Market Snapshot Report
08 July 2026
UNITED STATES
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| US500 | SPX:IND | WORLD_INDEX | 7461.91 | -41.94 | -0.56% |
2026-07-08 12:53:00 |
Global Market
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| US30 | INDU:IND | WORLD_INDEX | 52471 | -454.52 | -0.86% |
2026-07-08 12:53:00 |
| US100 | US100:IND | WORLD_INDEX | 28878 | -294.71 | -1.01% |
2026-07-08 12:53:00 |
| Helsinki | HEX:IND | WORLD_INDEX | 13179 | -134.55 | -1.01% |
2026-07-08 12:53:00 |
| PSI Geral | BVLX:IND | WORLD_INDEX | 6119 | -78.9 | -1.27% |
2026-07-08 12:53:00 |
| EU600 | STOXX:IND | WORLD_INDEX | 638.78 | -7.51 | -1.16% |
2026-07-08 12:53:00 |
| EU100 | N100:IND | WORLD_INDEX | 1897 | -16.18 | -0.85% |
2026-07-08 12:53:00 |
| EU350 | SPE350:IND | WORLD_INDEX | 2629.25 | -15.74 | -0.6% |
2026-07-08 12:53:00 |
| DE Mid | MDAX:IND | WORLD_INDEX | 31903.2 | -723.84 | -2.22% |
2026-07-08 12:53:00 |
| DE Small | SDAX:IND | WORLD_INDEX | 18007.39 | -140.88 | -0.78% |
2026-07-08 12:53:00 |
| Euro Stoxx Banks | SX7E:IND | WORLD_INDEX | 294.53 | -7.68 | -2.54% |
2026-07-08 12:53:00 |
| US1000 | RIY:IND | WORLD_INDEX | 4092.01 | -21.13 | -0.51% |
2026-07-08 12:53:00 |
| CSI 300 | SHSZ300:IND | WORLD_INDEX | 4756 | -36.73 | -0.77% |
2026-07-08 12:53:00 |
| SHANGHAI 50 | SSE50:IND | WORLD_INDEX | 2921 | -1.05 | -0.04% |
2026-07-08 12:53:00 |
| CH50 | XIN9:IND | WORLD_INDEX | 15112.17 | -6.03 | -0.04% |
2026-07-08 12:53:00 |
| HNX | VHINDEX:IND | WORLD_INDEX | 300.39 | +6.65 | +2.26% |
2026-07-08 12:53:00 |
| DFM General | DFMGI:IND | WORLD_INDEX | 6094 | +3.33 | +0.05% |
2026-07-08 12:53:00 |
| JPVIX | VXJ:IND | WORLD_INDEX | 43.65 | +13.95 | +46.97% |
2026-07-08 12:53:00 |
| NIFTY 50 | NIFTY:IND | WORLD_INDEX | 23882 | -516.65 | -2.12% |
2026-07-08 12:53:00 |
| ASX All Share | AS30:IND | WORLD_INDEX | 8979 | -25.41 | -0.28% |
2026-07-08 12:53:00 |
| AU50 | AS52:IND | WORLD_INDEX | 8597 | -11.3 | -0.13% |
2026-07-08 12:53:00 |
| SA40 | TOP40:IND | WORLD_INDEX | 100683 | -1 | -1.3% |
2026-07-08 12:53:00 |
| Nairobi All Share | NSEASI:IND | WORLD_INDEX | 230 | +2.24 | +0.98% |
2026-07-08 12:53:00 |
JAPAN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| JP225 | NKY:IND | WORLD_INDEX | 66608 | -1 | -2.42% |
2026-07-08 12:53:00 |
UNITED KINGDOM
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| GB100 | UKX:IND | WORLD_INDEX | 10567 | -99.25 | -0.93% |
2026-07-08 12:53:00 |
GERMANY
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| DE40 | DAX:IND | WORLD_INDEX | 25061 | -404.35 | -1.59% |
2026-07-08 12:53:00 |
FRANCE
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| FR40 | CAC:IND | WORLD_INDEX | 8300 | -136.24 | -1.61% |
2026-07-08 12:53:00 |
ITALY
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| IT40 | FTSEMIB:IND | WORLD_INDEX | 52003 | -452.44 | -0.86% |
2026-07-08 12:53:00 |
SPAIN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ES35 | IBEX:IND | WORLD_INDEX | 19239 | -401.7 | -2.05% |
2026-07-08 12:53:00 |
AUSTRALIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ASX200 | AS51:IND | WORLD_INDEX | 8688 | -116.42 | -1.32% |
2026-07-08 12:53:00 |
CHINA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SHANGHAI | SHCOMP:IND | WORLD_INDEX | 3971 | -19.36 | -0.49% |
2026-07-08 12:53:00 |
INDIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SENSEX | SENSEX:IND | WORLD_INDEX | 76504 | -1 | -2.15% |
2026-07-08 12:53:00 |
CANADA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| TSX | SPTSX:IND | WORLD_INDEX | 35273 | +60.27 | +0.17% |
2026-07-08 12:53:00 |
RUSSIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| MOEX | INDEXCF:IND | WORLD_INDEX | 2194 | +3.93 | +0.18% |
2026-07-08 12:53:00 |
BRAZIL
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| IBOVESPA | IBOV:IND | WORLD_INDEX | 172021 | -426.58 | -0.25% |
2026-07-08 12:53:00 |
MEXICO
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| IPC | MEXBOL:IND | WORLD_INDEX | 66675 | -791.76 | -1.17% |
2026-07-08 12:53:00 |
NETHERLANDS
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| NL25 | AEX:IND | WORLD_INDEX | 1077 | -1.54 | -0.14% |
2026-07-08 12:53:00 |
SWITZERLAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| CH20 | SMI:IND | WORLD_INDEX | 14242 | -118.65 | -0.83% |
2026-07-08 12:53:00 |
SOUTH AFRICA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SAALL | JALSH:IND | WORLD_INDEX | 108822 | -1 | -1.36% |
2026-07-08 12:53:00 |
SINGAPORE
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| STI | FSSTI:IND | WORLD_INDEX | 5370 | +27.33 | +0.51% |
2026-07-08 12:53:00 |
HONG KONG
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| HK50 | HSI:IND | WORLD_INDEX | 23956 | +459.11 | +1.95% |
2026-07-08 12:53:00 |
NEW ZEALAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| NZX 50 | NZSE50FG:IND | WORLD_INDEX | 13665 | -97.61 | -0.71% |
2026-07-08 12:53:00 |
EURO AREA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| EU50 | SX5E:IND | WORLD_INDEX | 6235 | -83.75 | -1.33% |
2026-07-08 12:53:00 |
TURKEY
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BIST 100 | XU100:IND | WORLD_INDEX | 14299 | -198.65 | -1.37% |
2026-07-08 12:53:00 |
SWEDEN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Stockholm 30 | S30:IND | WORLD_INDEX | 3160 | -45.25 | -1.41% |
2026-07-08 12:53:00 |
POLAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| WIG | WIG:IND | WORLD_INDEX | 138743 | -400.83 | -0.29% |
2026-07-08 12:53:00 |
BELGIUM
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BE20 | BEL20:IND | WORLD_INDEX | 5668 | -56.13 | -0.98% |
2026-07-08 12:53:00 |
NORWAY
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Oslo | OSEAX:IND | WORLD_INDEX | 2284 | +10.55 | +0.46% |
2026-07-08 12:53:00 |
AUSTRIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ATX | ATX:IND | WORLD_INDEX | 6401 | -86.97 | -1.34% |
2026-07-08 12:53:00 |
DENMARK
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Copenhagen | KFX:IND | WORLD_INDEX | 1637 | -27.18 | -1.63% |
2026-07-08 12:53:00 |
FINLAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Helsinki 25 | HEX25:IND | WORLD_INDEX | 6082 | -55.36 | -0.9% |
2026-07-08 12:53:00 |
IRELAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ISEQ | ISEQ:IND | WORLD_INDEX | 13879 | -81.42 | -0.58% |
2026-07-08 12:53:00 |
GREECE
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Athens General | ASE:IND | WORLD_INDEX | 2480 | -62.36 | -2.45% |
2026-07-08 12:53:00 |
PORTUGAL
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| PSI | PSI20:IND | WORLD_INDEX | 9124 | -124.82 | -1.35% |
2026-07-08 12:53:00 |
CZECH REPUBLIC
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| PX | PX:IND | WORLD_INDEX | 2580 | -32.99 | -1.26% |
2026-07-08 12:53:00 |
ROMANIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BET | BET:IND | WORLD_INDEX | 33733 | -343.75 | -1.01% |
2026-07-08 12:53:00 |
HUNGARY
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BUX | BUX:IND | WORLD_INDEX | 141692 | -1 | -1.32% |
2026-07-08 12:53:00 |
UKRAINE
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| PFTS | PFTS:IND | WORLD_INDEX | 429 | +2.94 | +0.69% |
2026-07-08 12:53:00 |
SLOVAKIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SAX | SKSM:IND | WORLD_INDEX | 355 | 0 | 0% |
2026-07-08 12:53:00 |
LUXEMBOURG
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| LuxX | LUXXX:IND | WORLD_INDEX | 2041 | -59.16 | -2.82% |
2026-07-08 12:53:00 |
CROATIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| CROBEX | CRO:IND | WORLD_INDEX | 4475 | -31.02 | -0.69% |
2026-07-08 12:53:00 |
BULGARIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SOFIX | SOFIX:IND | WORLD_INDEX | 1256 | +0.81 | +0.06% |
2026-07-08 12:53:00 |
SLOVENIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SBITOP | SBITOP:IND | WORLD_INDEX | 3098 | -5.62 | -0.18% |
2026-07-08 12:53:00 |
LITHUANIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Vilnius | VILSE:IND | WORLD_INDEX | 1470 | -2.25 | -0.15% |
2026-07-08 12:53:00 |
SERBIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BELEX 15 | BELEX15:IND | WORLD_INDEX | 1188 | -16.59 | -1.38% |
2026-07-08 12:53:00 |
BOSNIA AND HERZEGOVINA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SASX 10 | SASX10:IND | WORLD_INDEX | 1528 | +2.11 | +0.14% |
2026-07-08 12:53:00 |
CYPRUS
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| CSE General | CYSMMAPA:IND | WORLD_INDEX | 312 | -0.67 | -0.21% |
2026-07-08 12:53:00 |
ESTONIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Tallinn | TALSE:IND | WORLD_INDEX | 2104 | -1.18 | -0.06% |
2026-07-08 12:53:00 |
LATVIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Riga | RIGSE:IND | WORLD_INDEX | 907 | +1.76 | +0.19% |
2026-07-08 12:53:00 |
ICELAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ICEX | ICEXI:IND | WORLD_INDEX | 2009 | -15.35 | -0.76% |
2026-07-08 12:53:00 |
MACEDONIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| MBI 10 | MBI:IND | WORLD_INDEX | 9329 | -74.48 | -0.79% |
2026-07-08 12:53:00 |
MALTA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| MSE | MALTEX:IND | WORLD_INDEX | 4144 | +8.78 | +0.21% |
2026-07-08 12:53:00 |
MONTENEGRO
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Monex | MONEX:IND | WORLD_INDEX | 17949.25 | 0 | 0% |
2026-07-08 12:53:00 |
ECUADOR
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Ecuador General | BVQA:IND | WORLD_INDEX | 1722 | +23.55 | +1.39% |
2026-07-08 12:53:00 |
ARGENTINA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Merval | MERVAL:IND | WORLD_INDEX | 3223998 | -43 | -1.33% |
2026-07-08 12:53:00 |
VENEZUELA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| IBC | IBVC:IND | WORLD_INDEX | 5242 | -15.07 | -0.29% |
2026-07-08 12:53:00 |
COLOMBIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| COLCAP | COLCAP:IND | WORLD_INDEX | 2294 | -1.39 | -0.06% |
2026-07-08 12:53:00 |
CHILE
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| IGPA | IGPA:IND | WORLD_INDEX | 54779 | +260.23 | +0.48% |
2026-07-08 12:53:00 |
PANAMA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BVPSI | BVPSBVPS:IND | WORLD_INDEX | 702 | 0 | 0% |
2026-07-08 12:53:00 |
BERMUDA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| BSX | BSX:IND | WORLD_INDEX | 3747 | +4.9 | +0.13% |
2026-07-08 12:53:00 |
JAMAICA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| JSE | JMSMX:IND | WORLD_INDEX | 359585 | +922.1 | +0.26% |
2026-07-08 12:53:00 |
BANGLADESH
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| DSE Broad | DSEX:IND | WORLD_INDEX | 5744 | -18.97 | -0.33% |
2026-07-08 12:53:00 |
INDONESIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| JCI | JCI:IND | WORLD_INDEX | 5873 | -113.13 | -1.89% |
2026-07-08 12:53:00 |
SAUDI ARABIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| TASI | SASEIDX:IND | WORLD_INDEX | 10852 | +0.01 | 0% |
2026-07-08 12:53:00 |
TAIWAN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| TSI | TWSE:IND | WORLD_INDEX | 45734 | +255.3 | +0.56% |
2026-07-08 12:53:00 |
UNITED ARAB EMIRATES
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ADX General | ADSMI:IND | WORLD_INDEX | 9941 | +18.77 | +0.19% |
2026-07-08 12:53:00 |
THAILAND
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SET 50 | SET50:IND | WORLD_INDEX | 1040 | -14.95 | -1.42% |
2026-07-08 12:53:00 |
MALAYSIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| FKLCI | FBMKLCI:IND | WORLD_INDEX | 1684 | +0.68 | +0.04% |
2026-07-08 12:53:00 |
ISRAEL
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| TA-125 | TA-125:IND | WORLD_INDEX | 4044 | -18.96 | -0.47% |
2026-07-08 12:53:00 |
PHILIPPINES
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| PSEi | PCOMP:IND | WORLD_INDEX | 6276 | +28.66 | +0.46% |
2026-07-08 12:53:00 |
PAKISTAN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| KSE 100 | KSE100:IND | WORLD_INDEX | 181798 | -4 | -2.39% |
2026-07-08 12:53:00 |
KAZAKHSTAN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| KASE | KZKAK:IND | WORLD_INDEX | 7661 | -40.07 | -0.52% |
2026-07-08 12:53:00 |
QATAR
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| QE | DSM:IND | WORLD_INDEX | 10176 | -78.45 | -0.77% |
2026-07-08 12:53:00 |
VIETNAM
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| VN | VNINDEX:IND | WORLD_INDEX | 1854 | +5.45 | +0.29% |
2026-07-08 12:53:00 |
OMAN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| MSM 30 | MSM30:IND | WORLD_INDEX | 7581 | +14.74 | +0.19% |
2026-07-08 12:53:00 |
SRI LANKA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ASPI | CSEALL:IND | WORLD_INDEX | 21829 | -133.8 | -0.61% |
2026-07-08 12:53:00 |
LEBANON
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Blom | BLOM:IND | WORLD_INDEX | 1786 | -6.27 | -0.35% |
2026-07-08 12:53:00 |
JORDAN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ASE | JOSMGNFF:IND | WORLD_INDEX | 3881 | -0.51 | -0.01% |
2026-07-08 12:53:00 |
LAOS
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| LSX Composite | LSXC:IND | WORLD_INDEX | 1351 | +1.44 | +0.11% |
2026-07-08 12:53:00 |
MONGOLIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| MSE 20 | MSETOP:IND | WORLD_INDEX | 51583 | +249.4 | +0.49% |
2026-07-08 12:53:00 |
KUWAIT
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Kuwait All Share | BKA:IND | WORLD_INDEX | 8733.72 | -5.26 | -0.06% |
2026-07-08 12:53:00 |
BAHRAIN
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Estirad | BHSEEI:IND | WORLD_INDEX | 2026.24 | +2.45 | +0.12% |
2026-07-08 12:53:00 |
NIGERIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| NSE All Share | NGSEINDX:IND | WORLD_INDEX | 240623 | +3 | +1.49% |
2026-07-08 12:53:00 |
EGYPT
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| EGX 30 | CASE:IND | WORLD_INDEX | 52028 | -977.74 | -1.84% |
2026-07-08 12:53:00 |
MOROCCO
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| CFG 25 | MOSENEW:IND | WORLD_INDEX | 18018 | -206.06 | -1.13% |
2026-07-08 12:53:00 |
KENYA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Nairobi 20 | KNSMIDX:IND | WORLD_INDEX | 3862 | +17.3 | +0.45% |
2026-07-08 12:53:00 |
TANZANIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| DSEI | DARSDSEI:IND | WORLD_INDEX | 4103 | -13.79 | -0.34% |
2026-07-08 12:53:00 |
TUNISIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| TUN | TUSISE:IND | WORLD_INDEX | 19922 | +70.35 | +0.35% |
2026-07-08 12:53:00 |
GHANA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| GGSECI | GGSECI:IND | WORLD_INDEX | 14821 | +109.3 | +0.74% |
2026-07-08 12:53:00 |
MAURITIUS
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| SEMDEX | SEMDEX:IND | WORLD_INDEX | 2249 | +1.61 | +0.07% |
2026-07-08 12:53:00 |
UGANDA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| USE All Share | ALSIUG:IND | WORLD_INDEX | 2104.29 | +1.23 | +0.06% |
2026-07-08 12:53:00 |
NAMIBIA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| NSX Overall | FTN098:IND | WORLD_INDEX | 2293 | +0.15 | +0.01% |
2026-07-08 12:53:00 |
BOTSWANA
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| Gaborone | BGSMDC:IND | WORLD_INDEX | 11158 | 0 | 0% |
2026-07-08 12:53:00 |
ZIMBABWE
| Name | Symbol | Type | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|---|
| ZSI Industrials | INDZI:IND | WORLD_INDEX | 435.98 | +8.71 | +2.04% |
2026-07-08 12:53:00 |
Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7496.67 | -6.92 | -0.09% | 2026-07-08 05:30:41 |
| Global Market |
US30 INDU:IND |
52837 | -88.56 | -0.17% | 2026-07-08 05:30:41 |
| Global Market |
US100 US100:IND |
29076 | -96.99 | -0.33% | 2026-07-08 05:30:41 |
| JAPAN |
JP225 NKY:IND |
67639 | -617.96 | -0.91% | 2026-07-08 05:30:41 |
| UNITED KINGDOM |
GB100 UKX:IND |
10666 | 14.11 | 0.13% | 2026-07-08 05:30:41 |
| GERMANY |
DE40 DAX:IND |
25464 | -1.35 | -0.01% | 2026-07-08 05:30:41 |
| FRANCE |
FR40 CAC:IND |
8436 | -43.63 | -0.51% | 2026-07-08 05:30:41 |
| ITALY |
IT40 FTSEMIB:IND |
52455 | -503.69 | -0.95% | 2026-07-08 05:30:41 |
| SPAIN |
ES35 IBEX:IND |
19640 | -43.6 | -0.22% | 2026-07-08 05:30:41 |
| AUSTRALIA |
ASX200 AS51:IND |
8730 | -73.9 | -0.84% | 2026-07-08 05:30:41 |
| CHINA |
SHANGHAI SHCOMP:IND |
3992 | 1.6 | 0.04% | 2026-07-08 05:30:41 |
| INDIA |
SENSEX SENSEX:IND |
77824 | -357.15 | -0.46% | 2026-07-08 05:30:41 |
| CANADA |
TSX SPTSX:IND |
35273 | 60.27 | 0.17% | 2026-07-08 05:30:41 |
| RUSSIA |
MOEX INDEXCF:IND |
2190 | -3.75 | -0.17% | 2026-07-08 05:30:41 |
| BRAZIL |
IBOVESPA IBOV:IND |
172021 | -426.89 | -0.25% | 2026-07-08 05:30:41 |
| MEXICO |
IPC MEXBOL:IND |
66675 | -791.76 | -1.17% | 2026-07-08 05:30:41 |
| NETHERLANDS |
NL25 AEX:IND |
1079 | -3.41 | -0.32% | 2026-07-08 05:30:41 |
| SWITZERLAND |
CH20 SMI:IND |
14360 | 58.19 | 0.41% | 2026-07-08 05:30:41 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110325 | -838.58 | -0.75% | 2026-07-08 05:30:41 |
| SINGAPORE |
STI FSSTI:IND |
5394 | 51.43 | 0.96% | 2026-07-08 05:30:41 |
| HONG KONG |
HK50 HSI:IND |
24124 | 627.11 | 2.67% | 2026-07-08 05:30:41 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13665 | -97.61 | -0.71% | 2026-07-08 05:30:41 |
| EURO AREA |
EU50 SX5E:IND |
6325 | 5.95 | 0.09% | 2026-07-08 05:30:41 |
| TURKEY |
BIST 100 XU100:IND |
14497 | 72.83 | 0.5% | 2026-07-08 05:30:41 |
| SWEDEN |
Stockholm 30 S30:IND |
3205 | -30.07 | -0.93% | 2026-07-08 05:30:41 |
| POLAND |
WIG WIG:IND |
139144 | -527.17 | -0.38% | 2026-07-08 05:30:41 |
| BELGIUM |
BE20 BEL20:IND |
5724 | -8.02 | -0.14% | 2026-07-08 05:30:41 |
| NORWAY |
Oslo OSEAX:IND |
2274 | 12.02 | 0.53% | 2026-07-08 05:30:41 |
| AUSTRIA |
ATX ATX:IND |
6488 | -77.28 | -1.18% | 2026-07-08 05:30:41 |
| DENMARK |
Copenhagen KFX:IND |
1664 | 17.59 | 1.07% | 2026-07-08 05:30:41 |
| Global Market |
Helsinki HEX:IND |
13314 | -201.33 | -1.49% | 2026-07-08 05:30:41 |
| FINLAND |
Helsinki 25 HEX25:IND |
6137 | -64.47 | -1.04% | 2026-07-08 05:30:41 |
| IRELAND |
ISEQ ISEQ:IND |
13961 | -0.45 | 0% | 2026-07-08 05:30:41 |
| GREECE |
Athens General ASE:IND |
2542 | -18.35 | -0.72% | 2026-07-08 05:30:41 |
| Global Market |
PSI Geral BVLX:IND |
6198 | 10.98 | 0.18% | 2026-07-08 05:30:41 |
| PORTUGAL |
PSI PSI20:IND |
9249 | 31.8 | 0.35% | 2026-07-08 05:30:41 |
| CZECH REPUBLIC |
PX PX:IND |
2611 | -2.54 | -0.1% | 2026-07-08 05:30:41 |
| ROMANIA |
BET BET:IND |
33733 | -343.75 | -1.01% | 2026-07-08 05:30:41 |
| HUNGARY |
BUX BUX:IND |
141692 | -1 | -1.32% | 2026-07-08 05:30:41 |
| UKRAINE |
PFTS PFTS:IND |
429 | 2.94 | 0.69% | 2026-07-08 05:30:41 |
| SLOVAKIA |
SAX SKSM:IND |
355 | 0 | 0% | 2026-07-08 05:30:41 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2095 | -4.67 | -0.22% | 2026-07-08 05:30:41 |
| CROATIA |
CROBEX CRO:IND |
4506 | 6.58 | 0.15% | 2026-07-08 05:30:41 |
| BULGARIA |
SOFIX SOFIX:IND |
1256 | 0.81 | 0.06% | 2026-07-08 05:30:41 |
| SLOVENIA |
SBITOP SBITOP:IND |
3104 | -0.65 | -0.02% | 2026-07-08 05:30:41 |
| LITHUANIA |
Vilnius VILSE:IND |
1464 | -8.01 | -0.54% | 2026-07-08 05:30:41 |
| SERBIA |
BELEX 15 BELEX15:IND |
1196 | -8.51 | -0.71% | 2026-07-08 05:30:41 |
| Global Market |
EU600 STOXX:IND |
646.28 | -0.01 | 0% | 2026-07-08 05:30:41 |
| Global Market |
EU100 N100:IND |
1913 | -21.65 | -1.12% | 2026-07-08 05:30:41 |
| Global Market |
EU350 SPE350:IND |
2629.25 | -15.74 | -0.6% | 2026-07-08 05:30:41 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1526 | -2.47 | -0.16% | 2026-07-08 05:30:41 |
| CYPRUS |
CSE General CYSMMAPA:IND |
312 | -0.67 | -0.21% | 2026-07-08 05:30:41 |
| ESTONIA |
Tallinn TALSE:IND |
2102 | -2.67 | -0.13% | 2026-07-08 05:30:41 |
| LATVIA |
Riga RIGSE:IND |
905 | -1.07 | -0.12% | 2026-07-08 05:30:41 |
| ICELAND |
ICEX ICEXI:IND |
2025 | -21.45 | -1.05% | 2026-07-08 05:30:41 |
| MACEDONIA |
MBI 10 MBI:IND |
9390 | -12.93 | -0.14% | 2026-07-08 05:30:41 |
| MALTA |
MSE MALTEX:IND |
4136 | 0.28 | 0.01% | 2026-07-08 05:30:41 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 0 | 0% | 2026-07-08 05:30:41 |
| Global Market |
DE Mid MDAX:IND |
32627.04 | -664.2 | -2% | 2026-07-08 05:30:41 |
| Global Market |
DE Small SDAX:IND |
18148.27 | -391.2 | -2.11% | 2026-07-08 05:30:41 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
302.21 | -1.32 | -0.44% | 2026-07-08 05:30:41 |
| ECUADOR |
Ecuador General BVQA:IND |
1698 | 37 | 2.23% | 2026-07-08 05:30:41 |
| ARGENTINA |
Merval MERVAL:IND |
3223998 | -43 | -1.33% | 2026-07-08 05:30:41 |
| VENEZUELA |
IBC IBVC:IND |
5242 | 0 | 0% | 2026-07-08 05:30:41 |
| COLOMBIA |
COLCAP COLCAP:IND |
2294 | -1.39 | -0.06% | 2026-07-08 05:30:41 |
| CHILE |
IGPA IGPA:IND |
54779 | 260.23 | 0.48% | 2026-07-08 05:30:41 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 0 | 0% | 2026-07-08 05:30:41 |
| BERMUDA |
BSX BSX:IND |
3747 | 4.9 | 0.13% | 2026-07-08 05:30:41 |
| JAMAICA |
JSE JMSMX:IND |
359585 | 922.1 | 0.26% | 2026-07-08 05:30:41 |
| Global Market |
US1000 RIY:IND |
4092.01 | -21.13 | -0.51% | 2026-07-08 05:30:41 |
| Global Market |
CSI 300 SHSZ300:IND |
4791 | -1.3 | -0.03% | 2026-07-08 05:30:41 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2940 | 18.06 | 0.62% | 2026-07-08 05:30:41 |
| Global Market |
CH50 XIN9:IND |
15240.05 | 121.85 | 0.81% | 2026-07-08 05:30:41 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-08 05:30:41 |
| INDONESIA |
JCI JCI:IND |
5923 | -63.56 | -1.06% | 2026-07-08 05:30:41 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10852 | 39.37 | 0.36% | 2026-07-08 05:30:41 |
| TAIWAN |
TSI TWSE:IND |
45433 | -45.73 | -0.1% | 2026-07-08 05:30:41 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9901 | 91.16 | 0.93% | 2026-07-08 05:30:41 |
| THAILAND |
SET 50 SET50:IND |
1052 | -2.42 | -0.23% | 2026-07-08 05:30:41 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1682 | -0.69 | -0.04% | 2026-07-08 05:30:41 |
| ISRAEL |
TA-125 TA-125:IND |
4063 | -82.08 | -1.98% | 2026-07-08 05:30:41 |
| PHILIPPINES |
PSEi PCOMP:IND |
6286 | 38.69 | 0.62% | 2026-07-08 05:30:41 |
| PAKISTAN |
KSE 100 KSE100:IND |
184802 | -1 | -0.78% | 2026-07-08 05:30:41 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7701 | -9.55 | -0.12% | 2026-07-08 05:30:41 |
| QATAR |
QE DSM:IND |
10255 | -12.56 | -0.12% | 2026-07-08 05:30:41 |
| Global Market |
HNX VHINDEX:IND |
300.52 | 6.78 | 2.31% | 2026-07-08 05:30:41 |
| VIETNAM |
VN VNINDEX:IND |
1852 | 3.43 | 0.19% | 2026-07-08 05:30:41 |
| OMAN |
MSM 30 MSM30:IND |
7581 | 14.74 | 0.19% | 2026-07-08 05:30:41 |
| SRI LANKA |
ASPI CSEALL:IND |
21962 | 0 | 0% | 2026-07-08 05:30:41 |
| LEBANON |
Blom BLOM:IND |
1786 | -6.27 | -0.35% | 2026-07-08 05:30:41 |
| JORDAN |
ASE JOSMGNFF:IND |
3881 | 22.58 | 0.59% | 2026-07-08 05:30:41 |
| LAOS |
LSX Composite LSXC:IND |
1341 | -8.15 | -0.6% | 2026-07-08 05:30:41 |
| MONGOLIA |
MSE 20 MSETOP:IND |
51332 | -1.37 | 0% | 2026-07-08 05:30:41 |
| Global Market |
DFM General DFMGI:IND |
6094 | 3.33 | 0.05% | 2026-07-08 05:30:41 |
| KUWAIT |
Kuwait All Share BKA:IND |
8733.72 | -5.26 | -0.06% | 2026-07-08 05:30:41 |
| Global Market |
JPVIX VXJ:IND |
29.7 | -7.66 | -20.5% | 2026-07-08 05:30:41 |
| Global Market |
NIFTY 50 NIFTY:IND |
24289 | -110.1 | -0.45% | 2026-07-08 05:30:41 |
| BAHRAIN |
Estirad BHSEEI:IND |
2026.24 | 2.45 | 0.12% | 2026-07-08 05:30:41 |
| Global Market |
ASX All Share AS30:IND |
8958 | -47 | -0.52% | 2026-07-08 05:30:41 |
| Global Market |
AU50 AS52:IND |
8578 | -30.4 | -0.35% | 2026-07-08 05:30:41 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
237083 | 2 | 1.24% | 2026-07-08 05:30:41 |
| Global Market |
SA40 TOP40:IND |
102013 | -778.03 | -0.76% | 2026-07-08 05:30:41 |
| EGYPT |
EGX 30 CASE:IND |
53006 | 503.37 | 0.96% | 2026-07-08 05:30:41 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18224 | -175.86 | -0.96% | 2026-07-08 05:30:41 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3844 | 17.33 | 0.45% | 2026-07-08 05:30:41 |
| Global Market |
Nairobi All Share NSEASI:IND |
228 | 1 | 0.44% | 2026-07-08 05:30:41 |
| TANZANIA |
DSEI DARSDSEI:IND |
4117 | 26.62 | 0.65% | 2026-07-08 05:30:41 |
| TUNISIA |
TUN TUSISE:IND |
19851 | 23.27 | 0.12% | 2026-07-08 05:30:41 |
| GHANA |
GGSECI GGSECI:IND |
14712 | 2.62 | 0.02% | 2026-07-08 05:30:41 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | -0.92 | -0.04% | 2026-07-08 05:30:41 |
| UGANDA |
USE All Share ALSIUG:IND |
2084.24 | 2.32 | 0.11% | 2026-07-08 05:30:41 |
| NAMIBIA |
NSX Overall FTN098:IND |
2293 | -42.68 | -1.83% | 2026-07-08 05:30:41 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-08 05:30:41 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
435.98 | 8.71 | 2.04% | 2026-07-08 05:30:41 |
Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7495.93 | -41.5 | -0.55% | 2026-07-07 23:00:42 |
| Global Market |
US30 INDU:IND |
52876 | -176.56 | -0.33% | 2026-07-07 23:00:42 |
| Global Market |
US100 US100:IND |
29083 | -614.53 | -2.07% | 2026-07-07 23:00:42 |
| JAPAN |
JP225 NKY:IND |
67417 | -2 | -3.33% | 2026-07-07 23:00:42 |
| UNITED KINGDOM |
GB100 UKX:IND |
10666 | 14.11 | 0.13% | 2026-07-07 23:00:42 |
| GERMANY |
DE40 DAX:IND |
25465 | -352.64 | -1.37% | 2026-07-07 23:00:42 |
| FRANCE |
FR40 CAC:IND |
8436 | -43.63 | -0.51% | 2026-07-07 23:00:42 |
| ITALY |
IT40 FTSEMIB:IND |
52455 | -503.7 | -0.95% | 2026-07-07 23:00:42 |
| SPAIN |
ES35 IBEX:IND |
19640 | -43.6 | -0.22% | 2026-07-07 23:00:42 |
| AUSTRALIA |
ASX200 AS51:IND |
8804 | -27.07 | -0.31% | 2026-07-07 23:00:42 |
| CHINA |
SHANGHAI SHCOMP:IND |
3990 | -51 | -1.26% | 2026-07-07 23:00:42 |
| INDIA |
SENSEX SENSEX:IND |
78181 | -104.35 | -0.13% | 2026-07-07 23:00:42 |
| CANADA |
TSX SPTSX:IND |
35273 | 60.27 | 0.17% | 2026-07-07 23:00:42 |
| RUSSIA |
MOEX INDEXCF:IND |
2190 | -4.16 | -0.19% | 2026-07-07 23:00:42 |
| BRAZIL |
IBOVESPA IBOV:IND |
172021 | -427 | -0.25% | 2026-07-07 23:00:42 |
| MEXICO |
IPC MEXBOL:IND |
66675 | -791.76 | -1.17% | 2026-07-07 23:00:42 |
| NETHERLANDS |
NL25 AEX:IND |
1079 | -3.41 | -0.32% | 2026-07-07 23:00:42 |
| SWITZERLAND |
CH20 SMI:IND |
14360 | 58.19 | 0.41% | 2026-07-07 23:00:42 |
| SOUTH AFRICA |
SAALL JALSH:IND |
110325 | -838.58 | -0.75% | 2026-07-07 23:00:42 |
| SINGAPORE |
STI FSSTI:IND |
5342 | 82.44 | 1.57% | 2026-07-07 23:00:42 |
| HONG KONG |
HK50 HSI:IND |
23497 | -119.43 | -0.51% | 2026-07-07 23:00:42 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13713 | -50.55 | -0.37% | 2026-07-07 23:00:42 |
| EURO AREA |
EU50 SX5E:IND |
6319 | -79.26 | -1.24% | 2026-07-07 23:00:42 |
| TURKEY |
BIST 100 XU100:IND |
14497 | 72.83 | 0.5% | 2026-07-07 23:00:42 |
| SWEDEN |
Stockholm 30 S30:IND |
3205 | -30.07 | -0.93% | 2026-07-07 23:00:42 |
| POLAND |
WIG WIG:IND |
139144 | -527.17 | -0.38% | 2026-07-07 23:00:42 |
| BELGIUM |
BE20 BEL20:IND |
5724 | -8.02 | -0.14% | 2026-07-07 23:00:42 |
| NORWAY |
Oslo OSEAX:IND |
2274 | 12.02 | 0.53% | 2026-07-07 23:00:42 |
| AUSTRIA |
ATX ATX:IND |
6488 | -77.28 | -1.18% | 2026-07-07 23:00:42 |
| DENMARK |
Copenhagen KFX:IND |
1664 | 17.59 | 1.07% | 2026-07-07 23:00:42 |
| Global Market |
Helsinki HEX:IND |
13314 | -201.33 | -1.49% | 2026-07-07 23:00:42 |
| FINLAND |
Helsinki 25 HEX25:IND |
6137 | -64.47 | -1.04% | 2026-07-07 23:00:42 |
| IRELAND |
ISEQ ISEQ:IND |
13961 | -0.45 | 0% | 2026-07-07 23:00:42 |
| GREECE |
Athens General ASE:IND |
2542 | -18.35 | -0.72% | 2026-07-07 23:00:42 |
| Global Market |
PSI Geral BVLX:IND |
6198 | 10.98 | 0.18% | 2026-07-07 23:00:42 |
| PORTUGAL |
PSI PSI20:IND |
9249 | 31.8 | 0.35% | 2026-07-07 23:00:42 |
| CZECH REPUBLIC |
PX PX:IND |
2613 | -2.32 | -0.09% | 2026-07-07 23:00:42 |
| ROMANIA |
BET BET:IND |
34077 | -22.66 | -0.07% | 2026-07-07 23:00:42 |
| HUNGARY |
BUX BUX:IND |
141692 | -1 | -1.32% | 2026-07-07 23:00:42 |
| UKRAINE |
PFTS PFTS:IND |
429 | 2.94 | 0.69% | 2026-07-07 23:00:42 |
| SLOVAKIA |
SAX SKSM:IND |
355 | -1.29 | -0.36% | 2026-07-07 23:00:42 |
| LUXEMBOURG |
LuxX LUXXX:IND |
2100 | -6.63 | -0.31% | 2026-07-07 23:00:42 |
| CROATIA |
CROBEX CRO:IND |
4506 | 6.58 | 0.15% | 2026-07-07 23:00:42 |
| BULGARIA |
SOFIX SOFIX:IND |
1255 | -2.93 | -0.23% | 2026-07-07 23:00:42 |
| SLOVENIA |
SBITOP SBITOP:IND |
3104 | -0.65 | -0.02% | 2026-07-07 23:00:42 |
| LITHUANIA |
Vilnius VILSE:IND |
1472 | 2.16 | 0.15% | 2026-07-07 23:00:42 |
| SERBIA |
BELEX 15 BELEX15:IND |
1205 | 1.87 | 0.16% | 2026-07-07 23:00:42 |
| Global Market |
EU600 STOXX:IND |
646.28 | -4.22 | -0.65% | 2026-07-07 23:00:42 |
| Global Market |
EU100 N100:IND |
1913 | -21.65 | -1.12% | 2026-07-07 23:00:42 |
| Global Market |
EU350 SPE350:IND |
2644.99 | 8.35 | 0.32% | 2026-07-07 23:00:42 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1526 | -2.47 | -0.16% | 2026-07-07 23:00:42 |
| CYPRUS |
CSE General CYSMMAPA:IND |
312 | -0.67 | -0.21% | 2026-07-07 23:00:42 |
| ESTONIA |
Tallinn TALSE:IND |
2105 | 1.99 | 0.09% | 2026-07-07 23:00:42 |
| LATVIA |
Riga RIGSE:IND |
906 | -0.01 | 0% | 2026-07-07 23:00:42 |
| ICELAND |
ICEX ICEXI:IND |
2025 | -21.45 | -1.05% | 2026-07-07 23:00:42 |
| MACEDONIA |
MBI 10 MBI:IND |
9403 | -41.38 | -0.44% | 2026-07-07 23:00:42 |
| MALTA |
MSE MALTEX:IND |
4136 | 0.28 | 0.01% | 2026-07-07 23:00:42 |
| MONTENEGRO |
Monex MONEX:IND |
17949.25 | 0 | 0% | 2026-07-07 23:00:42 |
| Global Market |
DE Mid MDAX:IND |
32627.04 | -664.2 | -2% | 2026-07-07 23:00:42 |
| Global Market |
DE Small SDAX:IND |
18148.27 | -391.2 | -2.11% | 2026-07-07 23:00:42 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
302.21 | -1.33 | -0.44% | 2026-07-07 23:00:42 |
| ECUADOR |
Ecuador General BVQA:IND |
1698 | 37 | 2.23% | 2026-07-07 23:00:42 |
| ARGENTINA |
Merval MERVAL:IND |
3223738 | -43 | -1.34% | 2026-07-07 23:00:42 |
| VENEZUELA |
IBC IBVC:IND |
5242 | -15.07 | -0.29% | 2026-07-07 23:00:42 |
| COLOMBIA |
COLCAP COLCAP:IND |
2295 | -0.75 | -0.03% | 2026-07-07 23:00:42 |
| CHILE |
IGPA IGPA:IND |
55379 | 860.26 | 1.58% | 2026-07-07 23:00:42 |
| PANAMA |
BVPSI BVPSBVPS:IND |
702 | 0 | 0% | 2026-07-07 23:00:42 |
| BERMUDA |
BSX BSX:IND |
3747 | 4.9 | 0.13% | 2026-07-07 23:00:42 |
| JAMAICA |
JSE JMSMX:IND |
359585 | 922.1 | 0.26% | 2026-07-07 23:00:42 |
| Global Market |
US1000 RIY:IND |
4091.97 | -21.17 | -0.51% | 2026-07-07 23:00:42 |
| Global Market |
CSI 300 SHSZ300:IND |
4792 | -49.74 | -1.03% | 2026-07-07 23:00:42 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2922 | -36.08 | -1.22% | 2026-07-07 23:00:42 |
| Global Market |
CH50 XIN9:IND |
15118.2 | -57.61 | -0.38% | 2026-07-07 23:00:42 |
| BANGLADESH |
DSE Broad DSEX:IND |
5744 | -18.97 | -0.33% | 2026-07-07 23:00:42 |
| INDONESIA |
JCI JCI:IND |
5986 | 70.43 | 1.19% | 2026-07-07 23:00:42 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10852 | 39.37 | 0.36% | 2026-07-07 23:00:42 |
| TAIWAN |
TSI TWSE:IND |
45479 | -1 | -2.31% | 2026-07-07 23:00:42 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9901 | 91.16 | 0.93% | 2026-07-07 23:00:42 |
| THAILAND |
SET 50 SET50:IND |
1055 | -6.13 | -0.58% | 2026-07-07 23:00:42 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1683 | -0.6 | -0.04% | 2026-07-07 23:00:42 |
| ISRAEL |
TA-125 TA-125:IND |
4063 | -82.08 | -1.98% | 2026-07-07 23:00:42 |
| PHILIPPINES |
PSEi PCOMP:IND |
6247 | 23.12 | 0.37% | 2026-07-07 23:00:42 |
| PAKISTAN |
KSE 100 KSE100:IND |
186256 | -1 | -0.64% | 2026-07-07 23:00:42 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7701 | -9.55 | -0.12% | 2026-07-07 23:00:42 |
| QATAR |
QE DSM:IND |
10255 | -12.56 | -0.12% | 2026-07-07 23:00:42 |
| Global Market |
HNX VHINDEX:IND |
293.74 | -2.77 | -0.93% | 2026-07-07 23:00:42 |
| VIETNAM |
VN VNINDEX:IND |
1848 | 4.75 | 0.26% | 2026-07-07 23:00:42 |
| OMAN |
MSM 30 MSM30:IND |
7581 | 14.74 | 0.19% | 2026-07-07 23:00:42 |
| SRI LANKA |
ASPI CSEALL:IND |
21962 | -118.35 | -0.54% | 2026-07-07 23:00:42 |
| LEBANON |
Blom BLOM:IND |
1786 | -6.27 | -0.35% | 2026-07-07 23:00:42 |
| JORDAN |
ASE JOSMGNFF:IND |
3881 | 22.58 | 0.59% | 2026-07-07 23:00:42 |
| LAOS |
LSX Composite LSXC:IND |
1349 | -18.43 | -1.35% | 2026-07-07 23:00:42 |
| MONGOLIA |
MSE 20 MSETOP:IND |
51491 | -241.41 | -0.47% | 2026-07-07 23:00:42 |
| Global Market |
DFM General DFMGI:IND |
6094 | 3.33 | 0.05% | 2026-07-07 23:00:42 |
| KUWAIT |
Kuwait All Share BKA:IND |
8738.98 | 41.85 | 0.48% | 2026-07-07 23:00:42 |
| Global Market |
JPVIX VXJ:IND |
29.7 | -7.66 | -20.5% | 2026-07-07 23:00:42 |
| Global Market |
NIFTY 50 NIFTY:IND |
24399 | -31.65 | -0.13% | 2026-07-07 23:00:42 |
| BAHRAIN |
Estirad BHSEEI:IND |
2023.79 | -0.58 | -0.03% | 2026-07-07 23:00:42 |
| Global Market |
ASX All Share AS30:IND |
9005 | -32.29 | -0.36% | 2026-07-07 23:00:42 |
| Global Market |
AU50 AS52:IND |
8609 | -7.2 | -0.08% | 2026-07-07 23:00:42 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
237083 | 2 | 1.24% | 2026-07-07 23:00:42 |
| Global Market |
SA40 TOP40:IND |
102013 | -778.03 | -0.76% | 2026-07-07 23:00:42 |
| EGYPT |
EGX 30 CASE:IND |
53006 | 503.37 | 0.96% | 2026-07-07 23:00:42 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18224 | -175.86 | -0.96% | 2026-07-07 23:00:42 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3844 | 17.33 | 0.45% | 2026-07-07 23:00:42 |
| Global Market |
Nairobi All Share NSEASI:IND |
228 | 1 | 0.44% | 2026-07-07 23:00:42 |
| TANZANIA |
DSEI DARSDSEI:IND |
4117 | 26.62 | 0.65% | 2026-07-07 23:00:42 |
| TUNISIA |
TUN TUSISE:IND |
19851 | 23.27 | 0.12% | 2026-07-07 23:00:42 |
| GHANA |
GGSECI GGSECI:IND |
14712 | 2.62 | 0.02% | 2026-07-07 23:00:42 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2246 | -0.92 | -0.04% | 2026-07-07 23:00:42 |
| UGANDA |
USE All Share ALSIUG:IND |
2084.24 | 2.32 | 0.11% | 2026-07-07 23:00:42 |
| NAMIBIA |
NSX Overall FTN098:IND |
2293 | -42.68 | -1.83% | 2026-07-07 23:00:42 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | 0 | 0% | 2026-07-07 23:00:42 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
427.27 | -0.26 | -0.06% | 2026-07-07 23:00:42 |