World indicators daily

Market Snapshot Report

24 July 2026

← วันก่อนหน้า วันถัดไป →

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7404.17 -4.13 -0.06 % 2026-07-24
US30 INDU:IND 51730 +18.41 +0.04 % 2026-07-24
US100 US100:IND 28395 -59.46 -0.21 % 2026-07-24
Vilnius VILSE:IND 1503 -2.33 -0.16 % 2026-07-24
US1000 RIY:IND 4033.45 -47.68 -1.17 % 2026-07-24
TUN TUSISE:IND 20953 -97.84 -0.46 % 2026-07-24
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-24
ZSI Industrials INDZI:IND 454.96 +0.08 +0.02 % 2026-07-24

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6207 -7 -0.11 % 2026-07-24
EU600 STOXX:IND 639.28 +0.01 0 2026-07-24
EU100 N100:IND 1911 -23.56 -1.22 % 2026-07-24
EU350 SPE350:IND 2597.21 -32.31 -1.23 % 2026-07-24
Euro Stoxx Banks SX7E:IND 296.85 -8.78 -2.87 % 2026-07-24

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4660 -68.03 -1.44 % 2026-07-24
NIFTY 50 NIFTY:IND 23653 -216.35 -0.91 % 2026-07-24
AU50 AS52:IND 8624 -44.7 -0.52 % 2026-07-24

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64372 -2 -3.09 % 2026-07-24
GB100 UKX:IND 10639 -77.8 -0.73 % 2026-07-24
DE40 DAX:IND 24749 -14.22 -0.06 % 2026-07-24
FR40 CAC:IND 8289 -9.99 -0.12 % 2026-07-24
IT40 FTSEMIB:IND 51289 -27 -0.05 % 2026-07-24
ES35 IBEX:IND 19249 -18 -0.09 % 2026-07-24
ASX200 AS51:IND 8722 -117 -1.32 % 2026-07-24
SHANGHAI SHCOMP:IND 3822 -55.06 -1.42 % 2026-07-24
SENSEX SENSEX:IND 75573 -818.35 -1.07 % 2026-07-24
TSX SPTSX:IND 35193 -292.45 -0.82 % 2026-07-24
MOEX INDEXCF:IND 2145 +8.86 +0.41 % 2026-07-24
IBOVESPA IBOV:IND 176724 -823.94 -0.46 % 2026-07-24
IPC MEXBOL:IND 66266 -1 -1.54 % 2026-07-24
NL25 AEX:IND 1084 -2.42 -0.22 % 2026-07-24
CH20 SMI:IND 14215 -100.93 -0.71 % 2026-07-24
SAALL JALSH:IND 108335 -1 -1.23 % 2026-07-24
STI FSSTI:IND 5563 -19.13 -0.34 % 2026-07-24
HK50 HSI:IND 24842 -368.81 -1.46 % 2026-07-24
NZX 50 NZSE50FG:IND 13772 -23.02 -0.17 % 2026-07-24
BIST 100 XU100:IND 14078 -61.18 -0.43 % 2026-07-24
Stockholm 30 S30:IND 3167 -19.02 -0.6 % 2026-07-24
WIG WIG:IND 143662 -1 -1.06 % 2026-07-24
BE20 BEL20:IND 5693 -4.36 -0.08 % 2026-07-24
Oslo OSEAX:IND 2390 +29.49 +1.25 % 2026-07-24
ATX ATX:IND 6459 -68.95 -1.06 % 2026-07-24
Copenhagen KFX:IND 1611 -12.4 -0.76 % 2026-07-24
Helsinki HEX:IND 13161 -253.28 -1.89 % 2026-07-24
Helsinki 25 HEX25:IND 6176 -94.25 -1.5 % 2026-07-24
ISEQ ISEQ:IND 13317 -329.16 -2.41 % 2026-07-24
Athens General ASE:IND 2456 -50.63 -2.02 % 2026-07-24
PSI Geral BVLX:IND 6258 +1.57 +0.03 % 2026-07-24
PSI PSI20:IND 9253 -25.04 -0.27 % 2026-07-24
PX PX:IND 2615 -20.4 -0.77 % 2026-07-24
BET BET:IND 36237 +136.39 +0.38 % 2026-07-24
BUX BUX:IND 144176 -589.38 -0.41 % 2026-07-24
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-24
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-24
LuxX LUXXX:IND 2033 -17.79 -0.87 % 2026-07-24
CROBEX CRO:IND 4444 +53.79 +1.23 % 2026-07-24
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-24
SBITOP SBITOP:IND 3165 -10.16 -0.32 % 2026-07-24
BELEX 15 BELEX15:IND 1202 -4.94 -0.41 % 2026-07-24
SASX 10 SASX10:IND 1507 +1.9 +0.13 % 2026-07-24
CSE General CYSMMAPA:IND 305 -3.4 -1.1 % 2026-07-24
Tallinn TALSE:IND 2126 -18.36 -0.86 % 2026-07-24
Riga RIGSE:IND 910 -3.28 -0.36 % 2026-07-24
ICEX ICEXI:IND 2019 -24.61 -1.2 % 2026-07-24
MBI 10 MBI:IND 9328 -95.11 -1.01 % 2026-07-24
MSE MALTEX:IND 4121 -2.35 -0.06 % 2026-07-24
Monex MONEX:IND 17416.33 -257.75 -1.46 % 2026-07-24
DE Mid MDAX:IND 31603.35 -378.68 -1.18 % 2026-07-24
DE Small SDAX:IND 18098.62 -305.01 -1.66 % 2026-07-24
Ecuador General BVQA:IND 1739 +20.37 +1.19 % 2026-07-24
Merval MERVAL:IND 3319522 -60 -1.78 % 2026-07-24
IBC IBVC:IND 5174 0 0 2026-07-24
COLCAP COLCAP:IND 2283 -13.72 -0.6 % 2026-07-24
IGPA IGPA:IND 55312 +270.74 +0.49 % 2026-07-24
BVPSI BVPSBVPS:IND 711 +4.17 +0.59 % 2026-07-24
BSX BSX:IND 3746 0 0 2026-07-24
JSE JMSMX:IND 361862 +955.56 +0.26 % 2026-07-24
SHANGHAI 50 SSE50:IND 2951 -27.67 -0.93 % 2026-07-24
CH50 XIN9:IND 15162.19 -125.02 -0.82 % 2026-07-24
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-24
JCI JCI:IND 6208 -107.01 -1.69 % 2026-07-24
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-24
TSI TWSE:IND 43751 -1 -2.45 % 2026-07-24
ADX General ADSMI:IND 9841 +69.17 +0.71 % 2026-07-24
SET 50 SET50:IND 1084 -1.21 -0.11 % 2026-07-24
FKLCI FBMKLCI:IND 1705 -9.18 -0.54 % 2026-07-24
TA-125 TA-125:IND 4157 +27.52 +0.67 % 2026-07-24
PSEi PCOMP:IND 6222 -61.44 -0.98 % 2026-07-24
KSE 100 KSE100:IND 170342 -1 -0.81 % 2026-07-24
KASE KZKAK:IND 7671 -48.46 -0.63 % 2026-07-24
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-24
HNX VHINDEX:IND 282.39 +1.32 +0.47 % 2026-07-24
VN VNINDEX:IND 1688 -11.05 -0.65 % 2026-07-24
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-24
ASPI CSEALL:IND 21209 +9.14 +0.04 % 2026-07-24
Blom BLOM:IND 1725 -46.91 -2.65 % 2026-07-24
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-24
LSX Composite LSXC:IND 1334 +0.84 +0.06 % 2026-07-24
MSE 20 MSETOP:IND 52841 +236.12 +0.45 % 2026-07-24
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-24
Kuwait All Share BKA:IND 8661.58 +45.06 +0.52 % 2026-07-24
JPVIX VXJ:IND 34.82 +2.23 +6.84 % 2026-07-24
Estirad BHSEEI:IND 1966.84 +1.73 +0.09 % 2026-07-24
ASX All Share AS30:IND 8940 -78.1 -0.87 % 2026-07-24
NSE All Share NGSEINDX:IND 247833 +2 +0.98 % 2026-07-24
SA40 TOP40:IND 100332 -1 -1.26 % 2026-07-24
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-24
CFG 25 MOSENEW:IND 17667 -50.68 -0.29 % 2026-07-24
Nairobi 20 KNSMIDX:IND 3984 -20.13 -0.5 % 2026-07-24
Nairobi All Share NSEASI:IND 233 +0.17 +0.07 % 2026-07-24
DSEI DARSDSEI:IND 4107 +5.18 +0.13 % 2026-07-24
GGSECI GGSECI:IND 15273 +154.63 +1.02 % 2026-07-24
SEMDEX SEMDEX:IND 2273 +5.72 +0.25 % 2026-07-24
NSX Overall FTN098:IND 2283 +20.7 +0.91 % 2026-07-24
Gaborone BGSMDC:IND 11188 0 0 2026-07-24

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7416.36 +8.06 +0.11 % 2026-07-24
US30 INDU:IND 51757 +45.31 +0.09 % 2026-07-24
US100 US100:IND 28495 +40.37 +0.14 % 2026-07-24
Vilnius VILSE:IND 1506 -0.36 -0.02 % 2026-07-24
US1000 RIY:IND 4033.45 -47.68 -1.17 % 2026-07-24
TUN TUSISE:IND 20953 -97.84 -0.46 % 2026-07-24
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-24
ZSI Industrials INDZI:IND 454.88 +5.36 +1.19 % 2026-07-24

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6224 +10 +0.16 % 2026-07-24
EU600 STOXX:IND 639.28 0 0 2026-07-24
EU100 N100:IND 1911 -23.56 -1.22 % 2026-07-24
EU350 SPE350:IND 2629.52 +15.08 +0.58 % 2026-07-24
Euro Stoxx Banks SX7E:IND 296.85 -8.78 -2.87 % 2026-07-24

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4728 +10.76 +0.23 % 2026-07-24
NIFTY 50 NIFTY:IND 23870 -126.65 -0.53 % 2026-07-24
AU50 AS52:IND 8655 -14.4 -0.17 % 2026-07-24

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 64685 -1 -2.62 % 2026-07-24
GB100 UKX:IND 10639 -77.8 -0.73 % 2026-07-24
DE40 DAX:IND 24772 +8.78 +0.04 % 2026-07-24
FR40 CAC:IND 8299 -138.8 -1.65 % 2026-07-24
IT40 FTSEMIB:IND 51316 -1 -2.8 % 2026-07-24
ES35 IBEX:IND 19267 -304.3 -1.55 % 2026-07-24
ASX200 AS51:IND 8762 -76.6 -0.87 % 2026-07-24
SHANGHAI SHCOMP:IND 3877 +9.74 +0.25 % 2026-07-24
SENSEX SENSEX:IND 76391 -363.66 -0.47 % 2026-07-24
TSX SPTSX:IND 35193 0 0 2026-07-24
MOEX INDEXCF:IND 2145 +8.86 +0.41 % 2026-07-24
IBOVESPA IBOV:IND 176724 -823.94 -0.46 % 2026-07-24
IPC MEXBOL:IND 66266 -1 -1.54 % 2026-07-24
NL25 AEX:IND 1087 -14.14 -1.28 % 2026-07-24
CH20 SMI:IND 14215 -100.93 -0.71 % 2026-07-24
SAALL JALSH:IND 108335 -1 -1.23 % 2026-07-24
STI FSSTI:IND 5582 -13.65 -0.24 % 2026-07-24
HK50 HSI:IND 25211 +318.15 +1.28 % 2026-07-24
NZX 50 NZSE50FG:IND 13744 -37.66 -0.27 % 2026-07-24
BIST 100 XU100:IND 14078 -61.18 -0.43 % 2026-07-24
Stockholm 30 S30:IND 3167 -19.02 -0.6 % 2026-07-24
WIG WIG:IND 143662 -1 -1.06 % 2026-07-24
BE20 BEL20:IND 5693 -4.36 -0.08 % 2026-07-24
Oslo OSEAX:IND 2390 +29.49 +1.25 % 2026-07-24
ATX ATX:IND 6459 -68.95 -1.06 % 2026-07-24
Copenhagen KFX:IND 1611 -12.4 -0.76 % 2026-07-24
Helsinki HEX:IND 13161 -253.28 -1.89 % 2026-07-24
Helsinki 25 HEX25:IND 6176 -94.25 -1.5 % 2026-07-24
ISEQ ISEQ:IND 13317 -329.16 -2.41 % 2026-07-24
Athens General ASE:IND 2456 -50.63 -2.02 % 2026-07-24
PSI Geral BVLX:IND 6258 +1.57 +0.03 % 2026-07-24
PSI PSI20:IND 9253 -25.04 -0.27 % 2026-07-24
PX PX:IND 2635 -17.94 -0.68 % 2026-07-24
BET BET:IND 36101 +388.38 +1.09 % 2026-07-24
BUX BUX:IND 144176 -589.38 -0.41 % 2026-07-24
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-24
SAX SKSM:IND 338 -0.85 -0.25 % 2026-07-24
LuxX LUXXX:IND 2051 -16.18 -0.78 % 2026-07-24
CROBEX CRO:IND 4444 +53.79 +1.23 % 2026-07-24
SOFIX SOFIX:IND 1256 -5.31 -0.42 % 2026-07-24
SBITOP SBITOP:IND 3165 -10.16 -0.32 % 2026-07-24
BELEX 15 BELEX15:IND 1207 -4.11 -0.34 % 2026-07-24
SASX 10 SASX10:IND 1507 +1.9 +0.13 % 2026-07-24
CSE General CYSMMAPA:IND 305 -3.4 -1.1 % 2026-07-24
Tallinn TALSE:IND 2144 +13.38 +0.63 % 2026-07-24
Riga RIGSE:IND 914 -2.35 -0.26 % 2026-07-24
ICEX ICEXI:IND 2019 -24.61 -1.2 % 2026-07-24
MBI 10 MBI:IND 9328 -95.11 -1.01 % 2026-07-24
MSE MALTEX:IND 4121 -2.35 -0.06 % 2026-07-24
Monex MONEX:IND 17416.33 -257.75 -1.46 % 2026-07-24
DE Mid MDAX:IND 31603.35 -378.68 -1.18 % 2026-07-24
DE Small SDAX:IND 18098.62 -305.01 -1.66 % 2026-07-24
Ecuador General BVQA:IND 1739 +20.37 +1.19 % 2026-07-24
Merval MERVAL:IND 3319522 -60 -1.78 % 2026-07-24
IBC IBVC:IND 5174 +2.6 +0.05 % 2026-07-24
COLCAP COLCAP:IND 2283 -13.72 -0.6 % 2026-07-24
IGPA IGPA:IND 54885 -156.51 -0.28 % 2026-07-24
BVPSI BVPSBVPS:IND 711 +4.17 +0.59 % 2026-07-24
BSX BSX:IND 3746 0 0 2026-07-24
JSE JMSMX:IND 361862 +955.56 +0.26 % 2026-07-24
SHANGHAI 50 SSE50:IND 2979 -12.28 -0.41 % 2026-07-24
CH50 XIN9:IND 15287.21 +32.86 +0.22 % 2026-07-24
DSE Broad DSEX:IND 5804 -66.76 -1.14 % 2026-07-24
JCI JCI:IND 6315 -19.16 -0.3 % 2026-07-24
TASI SASEIDX:IND 10804 +28.65 +0.27 % 2026-07-24
TSI TWSE:IND 44851 +25.03 +0.06 % 2026-07-24
ADX General ADSMI:IND 9841 +69.17 +0.71 % 2026-07-24
SET 50 SET50:IND 1085 -1.46 -0.13 % 2026-07-24
FKLCI FBMKLCI:IND 1715 +3.22 +0.19 % 2026-07-24
TA-125 TA-125:IND 4157 +27.52 +0.67 % 2026-07-24
PSEi PCOMP:IND 6283 +15.27 +0.24 % 2026-07-24
KSE 100 KSE100:IND 171739 -2 -1.54 % 2026-07-24
KASE KZKAK:IND 7671 -48.46 -0.63 % 2026-07-24
QE DSM:IND 10032 -34.03 -0.34 % 2026-07-24
HNX VHINDEX:IND 281.07 +5.58 +2.03 % 2026-07-24
VN VNINDEX:IND 1699 +30.85 +1.85 % 2026-07-24
MSM 30 MSM30:IND 7117 +5.78 +0.08 % 2026-07-24
ASPI CSEALL:IND 21199 +49.81 +0.24 % 2026-07-24
Blom BLOM:IND 1725 -46.91 -2.65 % 2026-07-24
ASE JOSMGNFF:IND 3932 +1.27 +0.03 % 2026-07-24
LSX Composite LSXC:IND 1333 +9.72 +0.73 % 2026-07-24
MSE 20 MSETOP:IND 52605 +345.26 +0.66 % 2026-07-24
DFM General DFMGI:IND 5799 +13.73 +0.24 % 2026-07-24
Kuwait All Share BKA:IND 8616.52 -4.21 -0.05 % 2026-07-24
JPVIX VXJ:IND 34.82 +2.23 +6.84 % 2026-07-24
Estirad BHSEEI:IND 1965.1 -1.53 -0.08 % 2026-07-24
ASX All Share AS30:IND 8973 -45.1 -0.5 % 2026-07-24
NSE All Share NGSEINDX:IND 247833 +2 +0.98 % 2026-07-24
SA40 TOP40:IND 100332 -1 -1.26 % 2026-07-24
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-24
CFG 25 MOSENEW:IND 17667 -50.68 -0.29 % 2026-07-24
Nairobi 20 KNSMIDX:IND 3984 -20.13 -0.5 % 2026-07-24
Nairobi All Share NSEASI:IND 233 +0.17 +0.07 % 2026-07-24
DSEI DARSDSEI:IND 4107 +5.18 +0.13 % 2026-07-24
GGSECI GGSECI:IND 15273 +154.63 +1.02 % 2026-07-24
SEMDEX SEMDEX:IND 2273 +5.72 +0.25 % 2026-07-24
NSX Overall FTN098:IND 2283 +20.7 +0.91 % 2026-07-24
Gaborone BGSMDC:IND 11188 0 0 2026-07-24