World indicators daily

Market Snapshot Report

26 July 2026

REGION: NORTH AMERICA

Name	Symbol	Price	Change	Change %	Date & Time
US500	SPX:IND	7411.98	+3.69	+0.05 %	2026-07-26
US30	INDU:IND	51947	+235.6	+0.46 %	2026-07-26
US100	US100:IND	28128	-326.47	-1.15 %	2026-07-26
Vilnius	VILSE:IND	1510	+3.8	+0.25 %	2026-07-26
US1000	RIY:IND	4035.71	+2.26	+0.06 %	2026-07-26
TUN	TUSISE:IND	20847	-105.6	-0.5 %	2026-07-26
USE All Share	ALSIUG:IND	2167.79	+2.38	+0.11 %	2026-07-26
ZSI Industrials	INDZI:IND	454.96	+0.08	+0.02 %	2026-07-26

REGION: EUROPE

Name	Symbol	Price	Change	Change %	Date & Time
EU50	SX5E:IND	6287	+76.43	+1.23 %	2026-07-26
EU600	STOXX:IND	644.52	+5.25	+0.82 %	2026-07-26
EU100	N100:IND	1921	0	0	2026-07-26
EU350	SPE350:IND	2620.8	+23.59	+0.91 %	2026-07-26
Euro Stoxx Banks	SX7E:IND	303.13	+6.28	+2.12 %	2026-07-26

REGION: ASIA-PACIFIC

Name	Symbol	Price	Change	Change %	Date & Time
CSI 300	SHSZ300:IND	4649	-78.81	-1.67 %	2026-07-26
NIFTY 50	NIFTY:IND	23767	-102.15	-0.43 %	2026-07-26
AU50	AS52:IND	8631	-38.3	-0.44 %	2026-07-26

REGION: WORLD_INDEX

Name	Symbol	Price	Change	Change %	Date & Time
JP225	NKY:IND	64611	-1	-2.73 %	2026-07-26
GB100	UKX:IND	10736	+97.06	+0.91 %	2026-07-26
DE40	DAX:IND	25099	+335.88	+1.36 %	2026-07-26
FR40	CAC:IND	8372	+73.19	+0.88 %	2026-07-26
IT40	FTSEMIB:IND	51802	+486.39	+0.95 %	2026-07-26
ES35	IBEX:IND	19585	+318.4	+1.65 %	2026-07-26
ASX200	AS51:IND	8772	-66.69	-0.75 %	2026-07-26
SHANGHAI	SHCOMP:IND	3814	-62.58	-1.61 %	2026-07-26
SENSEX	SENSEX:IND	76060	-331.62	-0.43 %	2026-07-26
TSX	SPTSX:IND	35369	+176.44	+0.5 %	2026-07-26
MOEX	INDEXCF:IND	2166	+20.57	+0.96 %	2026-07-26
IBOVESPA	IBOV:IND	174042	-2	-1.52 %	2026-07-26
IPC	MEXBOL:IND	66383	+117.25	+0.18 %	2026-07-26
NL25	AEX:IND	1090	+3.37	+0.31 %	2026-07-26
CH20	SMI:IND	14327	+112.25	+0.79 %	2026-07-26
SAALL	JALSH:IND	109398	+1	+0.98 %	2026-07-26
STI	FSSTI:IND	5588	+6.58	+0.12 %	2026-07-26
HK50	HSI:IND	24963	-247.58	-0.98 %	2026-07-26
NZX 50	NZSE50FG:IND	13772	-23.02	-0.17 %	2026-07-26
BIST 100	XU100:IND	13944	-133.8	-0.95 %	2026-07-26
Stockholm 30	S30:IND	3200	+32.52	+1.03 %	2026-07-26
WIG	WIG:IND	143583	-78.95	-0.06 %	2026-07-26
BE20	BEL20:IND	5735	+42.14	+0.74 %	2026-07-26
Oslo	OSEAX:IND	2377	-12.81	-0.54 %	2026-07-26
ATX	ATX:IND	6456	-3.33	-0.05 %	2026-07-26
Copenhagen	KFX:IND	1613	+1.64	+0.1 %	2026-07-26
Helsinki	HEX:IND	13145	-16.05	-0.12 %	2026-07-26
Helsinki 25	HEX25:IND	6200	+24.7	+0.4 %	2026-07-26
ISEQ	ISEQ:IND	13572	+254.2	+1.91 %	2026-07-26
Athens General	ASE:IND	2493	+36.55	+1.49 %	2026-07-26
PSI Geral	BVLX:IND	6229	-28.99	-0.46 %	2026-07-26
PSI	PSI20:IND	9215	-37.47	-0.4 %	2026-07-26
PX	PX:IND	2654	+19.02	+0.72 %	2026-07-26
BET	BET:IND	35937	-300.01	-0.83 %	2026-07-26
BUX	BUX:IND	143471	-704.98	-0.49 %	2026-07-26
PFTS	PFTS:IND	429	+2.94	+0.69 %	2026-07-26
SAX	SKSM:IND	338	-0.85	-0.25 %	2026-07-26
LuxX	LUXXX:IND	2063	+11.96	+0.58 %	2026-07-26
CROBEX	CRO:IND	4474	0	0	2026-07-26
SOFIX	SOFIX:IND	1256	-5.31	-0.42 %	2026-07-26
SBITOP	SBITOP:IND	3202	+36.39	+1.15 %	2026-07-26
BELEX 15	BELEX15:IND	1219	+12.12	+1 %	2026-07-26
SASX 10	SASX10:IND	1512	+4.5	+0.3 %	2026-07-26
CSE General	CYSMMAPA:IND	309	+3.75	+1.23 %	2026-07-26
Tallinn	TALSE:IND	2148	+3.75	+0.17 %	2026-07-26
Riga	RIGSE:IND	911	-3	-0.33 %	2026-07-26
ICEX	ICEXI:IND	2015	-3.91	-0.19 %	2026-07-26
MBI 10	MBI:IND	9342	+13.22	+0.14 %	2026-07-26
MSE	MALTEX:IND	4147	+23.87	+0.58 %	2026-07-26
Monex	MONEX:IND	17469.72	+53.39	+0.31 %	2026-07-26
DE Mid	MDAX:IND	31894.41	+291.06	+0.92 %	2026-07-26
DE Small	SDAX:IND	18229.28	+130.66	+0.72 %	2026-07-26
Ecuador General	BVQA:IND	1742	+2.31	+0.13 %	2026-07-26
Merval	MERVAL:IND	3283854	-35	-1.07 %	2026-07-26
IBC	IBVC:IND	5174	0	0	2026-07-26
COLCAP	COLCAP:IND	2275	-8.75	-0.38 %	2026-07-26
IGPA	IGPA:IND	54885	-427.25	-0.77 %	2026-07-26
BVPSI	BVPSBVPS:IND	711	0	0	2026-07-26
BSX	BSX:IND	3746	0	0	2026-07-26
JSE	JMSMX:IND	365960	+4	+1.13 %	2026-07-26
SHANGHAI 50	SSE50:IND	2956	-22.42	-0.75 %	2026-07-26
CH50	XIN9:IND	15128.66	0	0	2026-07-26
DSE Broad	DSEX:IND	5804	-66.76	-1.14 %	2026-07-26
JCI	JCI:IND	6196	-118.88	-1.88 %	2026-07-26
TASI	SASEIDX:IND	10804	+28.65	+0.27 %	2026-07-26
TSI	TWSE:IND	43655	-1	-2.67 %	2026-07-26
ADX General	ADSMI:IND	9828	-12.5	-0.13 %	2026-07-26
SET 50	SET50:IND	1090	+4.8	+0.44 %	2026-07-26
FKLCI	FBMKLCI:IND	1701	-13.57	-0.79 %	2026-07-26
TA-125	TA-125:IND	4174	+16.97	+0.41 %	2026-07-26
PSEi	PCOMP:IND	6281	-2.11	-0.03 %	2026-07-26
KSE 100	KSE100:IND	171021	-718.25	-0.42 %	2026-07-26
KASE	KZKAK:IND	7673	+1.59	+0.02 %	2026-07-26
QE	DSM:IND	10032	-34.03	-0.34 %	2026-07-26
HNX	VHINDEX:IND	272.99	-8.08	-2.87 %	2026-07-26
VN	VNINDEX:IND	1686	-13.27	-0.78 %	2026-07-26
MSM 30	MSM30:IND	7117	+5.78	+0.08 %	2026-07-26
ASPI	CSEALL:IND	21173	-26.63	-0.13 %	2026-07-26
Blom	BLOM:IND	1804	+79.4	+4.6 %	2026-07-26
ASE	JOSMGNFF:IND	3932	+1.27	+0.03 %	2026-07-26
LSX Composite	LSXC:IND	1326	-6.96	-0.52 %	2026-07-26
MSE 20	MSETOP:IND	52626	+20.51	+0.04 %	2026-07-26
DFM General	DFMGI:IND	5799	+13.73	+0.24 %	2026-07-26
Kuwait All Share	BKA:IND	8661.58	+45.06	+0.52 %	2026-07-26
JPVIX	VXJ:IND	32.88	-1.94	-5.57 %	2026-07-26
Estirad	BHSEEI:IND	1966.84	+1.73	+0.09 %	2026-07-26
ASX All Share	AS30:IND	8942	-76.6	-0.85 %	2026-07-26
NSE All Share	NGSEINDX:IND	247357	-475.56	-0.19 %	2026-07-26
SA40	TOP40:IND	101434	+1	+1.1 %	2026-07-26
EGX 30	CASE:IND	53932	-57.63	-0.11 %	2026-07-26
CFG 25	MOSENEW:IND	17743	+76.01	+0.43 %	2026-07-26
Nairobi 20	KNSMIDX:IND	3998	+13.42	+0.34 %	2026-07-26
Nairobi All Share	NSEASI:IND	233	+0.74	+0.32 %	2026-07-26
DSEI	DARSDSEI:IND	4150	+43.09	+1.05 %	2026-07-26
GGSECI	GGSECI:IND	15331	+58.1	+0.38 %	2026-07-26
SEMDEX	SEMDEX:IND	2279	+6.57	+0.29 %	2026-07-26
NSX Overall	FTN098:IND	2317	+33.1	+1.45 %	2026-07-26
Gaborone	BGSMDC:IND	11188	0	0	2026-07-26

REGION: NORTH AMERICA

Name	Symbol	Price	Change	Change %	Date & Time
US500	SPX:IND	7411.98	+3.69	+0.05 %	2026-07-26
US30	INDU:IND	51947	+235.6	+0.46 %	2026-07-26
US100	US100:IND	28128	-326.47	-1.15 %	2026-07-26
Vilnius	VILSE:IND	1510	+3.8	+0.25 %	2026-07-26
US1000	RIY:IND	4035.71	+2.26	+0.06 %	2026-07-26
TUN	TUSISE:IND	20847	-105.6	-0.5 %	2026-07-26
USE All Share	ALSIUG:IND	2167.79	+2.38	+0.11 %	2026-07-26
ZSI Industrials	INDZI:IND	454.96	+0.08	+0.02 %	2026-07-26

REGION: EUROPE

Name	Symbol	Price	Change	Change %	Date & Time
EU50	SX5E:IND	6287	+76.43	+1.23 %	2026-07-26
EU600	STOXX:IND	644.52	+5.25	+0.82 %	2026-07-26
EU100	N100:IND	1921	0	0	2026-07-26
EU350	SPE350:IND	2620.8	+23.59	+0.91 %	2026-07-26
Euro Stoxx Banks	SX7E:IND	303.13	+6.28	+2.12 %	2026-07-26

REGION: ASIA-PACIFIC

Name	Symbol	Price	Change	Change %	Date & Time
CSI 300	SHSZ300:IND	4649	-78.81	-1.67 %	2026-07-26
NIFTY 50	NIFTY:IND	23767	-102.15	-0.43 %	2026-07-26
AU50	AS52:IND	8631	-38.3	-0.44 %	2026-07-26

REGION: WORLD_INDEX

Name	Symbol	Price	Change	Change %	Date & Time
JP225	NKY:IND	64611	-1	-2.73 %	2026-07-26
GB100	UKX:IND	10736	+97.06	+0.91 %	2026-07-26
DE40	DAX:IND	25099	+335.88	+1.36 %	2026-07-26
FR40	CAC:IND	8372	+73.19	+0.88 %	2026-07-26
IT40	FTSEMIB:IND	51802	+486.39	+0.95 %	2026-07-26
ES35	IBEX:IND	19585	+318.4	+1.65 %	2026-07-26
ASX200	AS51:IND	8772	-66.69	-0.75 %	2026-07-26
SHANGHAI	SHCOMP:IND	3814	-62.58	-1.61 %	2026-07-26
SENSEX	SENSEX:IND	76060	-331.62	-0.43 %	2026-07-26
TSX	SPTSX:IND	35369	+176.44	+0.5 %	2026-07-26
MOEX	INDEXCF:IND	2166	+20.57	+0.96 %	2026-07-26
IBOVESPA	IBOV:IND	174042	-2	-1.52 %	2026-07-26
IPC	MEXBOL:IND	66383	+117.25	+0.18 %	2026-07-26
NL25	AEX:IND	1090	+3.37	+0.31 %	2026-07-26
CH20	SMI:IND	14327	+112.25	+0.79 %	2026-07-26
SAALL	JALSH:IND	109398	+1	+0.98 %	2026-07-26
STI	FSSTI:IND	5588	+6.58	+0.12 %	2026-07-26
HK50	HSI:IND	24963	-247.58	-0.98 %	2026-07-26
NZX 50	NZSE50FG:IND	13772	-23.02	-0.17 %	2026-07-26
BIST 100	XU100:IND	13944	-133.8	-0.95 %	2026-07-26
Stockholm 30	S30:IND	3200	+32.52	+1.03 %	2026-07-26
WIG	WIG:IND	143583	-78.95	-0.06 %	2026-07-26
BE20	BEL20:IND	5735	+42.14	+0.74 %	2026-07-26
Oslo	OSEAX:IND	2377	-12.81	-0.54 %	2026-07-26
ATX	ATX:IND	6456	-3.33	-0.05 %	2026-07-26
Copenhagen	KFX:IND	1613	+1.64	+0.1 %	2026-07-26
Helsinki	HEX:IND	13145	-16.05	-0.12 %	2026-07-26
Helsinki 25	HEX25:IND	6200	+24.7	+0.4 %	2026-07-26
ISEQ	ISEQ:IND	13572	+254.2	+1.91 %	2026-07-26
Athens General	ASE:IND	2493	+36.55	+1.49 %	2026-07-26
PSI Geral	BVLX:IND	6229	-28.99	-0.46 %	2026-07-26
PSI	PSI20:IND	9215	-37.47	-0.4 %	2026-07-26
PX	PX:IND	2654	+19.02	+0.72 %	2026-07-26
BET	BET:IND	35937	-300.01	-0.83 %	2026-07-26
BUX	BUX:IND	143471	-704.98	-0.49 %	2026-07-26
PFTS	PFTS:IND	429	+2.94	+0.69 %	2026-07-26
SAX	SKSM:IND	338	-0.85	-0.25 %	2026-07-26
LuxX	LUXXX:IND	2063	+11.96	+0.58 %	2026-07-26
CROBEX	CRO:IND	4474	0	0	2026-07-26
SOFIX	SOFIX:IND	1256	-5.31	-0.42 %	2026-07-26
SBITOP	SBITOP:IND	3202	+36.39	+1.15 %	2026-07-26
BELEX 15	BELEX15:IND	1219	+12.12	+1 %	2026-07-26
SASX 10	SASX10:IND	1512	+4.5	+0.3 %	2026-07-26
CSE General	CYSMMAPA:IND	309	+3.75	+1.23 %	2026-07-26
Tallinn	TALSE:IND	2148	+3.75	+0.17 %	2026-07-26
Riga	RIGSE:IND	911	-3	-0.33 %	2026-07-26
ICEX	ICEXI:IND	2015	-3.91	-0.19 %	2026-07-26
MBI 10	MBI:IND	9342	+13.22	+0.14 %	2026-07-26
MSE	MALTEX:IND	4147	+23.87	+0.58 %	2026-07-26
Monex	MONEX:IND	17469.72	+53.39	+0.31 %	2026-07-26
DE Mid	MDAX:IND	31894.41	+291.06	+0.92 %	2026-07-26
DE Small	SDAX:IND	18229.28	+130.66	+0.72 %	2026-07-26
Ecuador General	BVQA:IND	1742	+2.31	+0.13 %	2026-07-26
Merval	MERVAL:IND	3283854	-35	-1.07 %	2026-07-26
IBC	IBVC:IND	5174	0	0	2026-07-26
COLCAP	COLCAP:IND	2275	-8.75	-0.38 %	2026-07-26
IGPA	IGPA:IND	54885	-427.25	-0.77 %	2026-07-26
BVPSI	BVPSBVPS:IND	711	0	0	2026-07-26
BSX	BSX:IND	3746	0	0	2026-07-26
JSE	JMSMX:IND	365960	+4	+1.13 %	2026-07-26
SHANGHAI 50	SSE50:IND	2956	-22.42	-0.75 %	2026-07-26
CH50	XIN9:IND	15128.66	0	0	2026-07-26
DSE Broad	DSEX:IND	5804	-66.76	-1.14 %	2026-07-26
JCI	JCI:IND	6196	-118.88	-1.88 %	2026-07-26
TASI	SASEIDX:IND	10804	+28.65	+0.27 %	2026-07-26
TSI	TWSE:IND	43655	-1	-2.67 %	2026-07-26
ADX General	ADSMI:IND	9828	-12.5	-0.13 %	2026-07-26
SET 50	SET50:IND	1090	+4.8	+0.44 %	2026-07-26
FKLCI	FBMKLCI:IND	1701	-13.57	-0.79 %	2026-07-26
TA-125	TA-125:IND	4174	+16.97	+0.41 %	2026-07-26
PSEi	PCOMP:IND	6281	-2.11	-0.03 %	2026-07-26
KSE 100	KSE100:IND	171021	-718.25	-0.42 %	2026-07-26
KASE	KZKAK:IND	7673	+1.59	+0.02 %	2026-07-26
QE	DSM:IND	10032	-34.03	-0.34 %	2026-07-26
HNX	VHINDEX:IND	272.99	-8.08	-2.87 %	2026-07-26
VN	VNINDEX:IND	1686	-13.27	-0.78 %	2026-07-26
MSM 30	MSM30:IND	7117	+5.78	+0.08 %	2026-07-26
ASPI	CSEALL:IND	21173	-26.63	-0.13 %	2026-07-26
Blom	BLOM:IND	1804	+79.4	+4.6 %	2026-07-26
ASE	JOSMGNFF:IND	3932	+1.27	+0.03 %	2026-07-26
LSX Composite	LSXC:IND	1326	-6.96	-0.52 %	2026-07-26
MSE 20	MSETOP:IND	52626	+20.51	+0.04 %	2026-07-26
DFM General	DFMGI:IND	5799	+13.73	+0.24 %	2026-07-26
Kuwait All Share	BKA:IND	8661.58	+45.06	+0.52 %	2026-07-26
JPVIX	VXJ:IND	32.88	-1.94	-5.57 %	2026-07-26
Estirad	BHSEEI:IND	1966.84	+1.73	+0.09 %	2026-07-26
ASX All Share	AS30:IND	8942	-76.6	-0.85 %	2026-07-26
NSE All Share	NGSEINDX:IND	247357	-475.56	-0.19 %	2026-07-26
SA40	TOP40:IND	101434	+1	+1.1 %	2026-07-26
EGX 30	CASE:IND	53932	-57.63	-0.11 %	2026-07-26
CFG 25	MOSENEW:IND	17743	+76.01	+0.43 %	2026-07-26
Nairobi 20	KNSMIDX:IND	3998	+13.42	+0.34 %	2026-07-26
Nairobi All Share	NSEASI:IND	233	+0.74	+0.32 %	2026-07-26
DSEI	DARSDSEI:IND	4150	+43.09	+1.05 %	2026-07-26
GGSECI	GGSECI:IND	15331	+58.1	+0.38 %	2026-07-26
SEMDEX	SEMDEX:IND	2279	+6.57	+0.29 %	2026-07-26
NSX Overall	FTN098:IND	2317	+33.1	+1.45 %	2026-07-26
Gaborone	BGSMDC:IND	11188	0	0	2026-07-26