Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1383 | 0% | -0.392% | Jun/28 |
| Major |
GBPUSD GBPUSD:CUR |
1.3192 | -0.04% | -0.4317% | Jun/28 |
| Major |
AUDUSD AUDUSD:CUR |
0.6894 | -0.02% | -1.5411% | Jun/28 |
| Major |
NZDUSD NZDUSD:CUR |
0.5639 | -0.16% | -1.7596% | Jun/26 |
| Major |
USDJPY USDJPY:CUR |
161.7980 | 0.04% | 0.1405% | Jun/28 |
| Major |
USDCNY USDCNY:CUR |
6.8010 | -0.05% | 0.3386% | Jun/28 |
| Major |
USDCHF USDCHF:CUR |
0.8094 | -0.1% | 0.2825% | Jun/26 |
| Major |
USDCAD USDCAD:CUR |
1.4194 | -0.05% | 0.3074% | Jun/26 |
| Major |
USDMXN USDMXN:CUR |
17.4555 | -0.28% | 0.6775% | Jun/26 |
| Major |
USDINR USDINR:CUR |
94.2782 | -0.36% | -0.3687% | Jun/26 |
| Major |
USDBRL USDBRL:CUR |
5.1865 | -0.15% | 0.6618% | Jun/26 |
| Major |
USDRUB USDRUB:CUR |
78.8750 | 3.97% | 8.0479% | Jun/26 |
| Major |
USDKRW USDKRW:CUR |
1535.1600 | -0.63% | -0.1983% | Jun/28 |
| Major |
DXY DXY:CUR |
101.3630 | 0.01% | 0.3398% | Jun/28 |
| Major |
USDTRY USDTRY:CUR |
46.6180 | 0.01% | 0.3379% | Jun/28 |
| Major |
USDSEK USDSEK:CUR |
9.7348 | 0.04% | 1.5834% | Jun/26 |
| Major |
USDPLN USDPLN:CUR |
3.7612 | -0.18% | 1.3047% | Jun/26 |
| Major |
USDNOK USDNOK:CUR |
9.9329 | 0.69% | 2.3731% | Jun/26 |
| Major |
USDZAR USDZAR:CUR |
16.4058 | -0.44% | 0.0836% | Jun/26 |
| Major |
USDDKK USDDKK:CUR |
6.5658 | -0.13% | 0.7623% | Jun/26 |
| Major |
USDSGD USDSGD:CUR |
1.2937 | -0.2% | 0.1921% | Jun/26 |
| Major |
USDILS USDILS:CUR |
2.9996 | 0.66% | 1.1454% | Jun/26 |
| Major |
USDHKD USDHKD:CUR |
7.8414 | -0.01% | 0.0209% | Jun/28 |
| Major |
USDCLP USDCLP:CUR |
923.7500 | 0.37% | 2.3591% | Jun/26 |
| Major |
USDPKR USDPKR:CUR |
278.0500 | 0.02% | -0.0898% | Jun/26 |
| Major |
USDCZK USDCZK:CUR |
21.3210 | -0.08% | 1.0785% | Jun/26 |
| Major |
USDHUF USDHUF:CUR |
310.8150 | -0.33% | 0.9292% | Jun/26 |
| Europe |
EURUSD EURUSD:CUR |
1.1383 | 0% | -0.392% | Jun/28 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3192 | -0.04% | -0.4317% | Jun/28 |
| Europe |
USDCHF USDCHF:CUR |
0.8094 | -0.1% | 0.2825% | Jun/26 |
| Europe |
USDRUB USDRUB:CUR |
78.8750 | 3.97% | 8.0479% | Jun/26 |
| Europe |
USDTRY USDTRY:CUR |
46.6180 | 0.01% | 0.3379% | Jun/28 |
| Europe |
USDSEK USDSEK:CUR |
9.7348 | 0.04% | 1.5834% | Jun/26 |
| Europe |
USDPLN USDPLN:CUR |
3.7612 | -0.18% | 1.3047% | Jun/26 |
| Europe |
USDNOK USDNOK:CUR |
9.9329 | 0.69% | 2.3731% | Jun/26 |
| Europe |
USDDKK USDDKK:CUR |
6.5658 | -0.13% | 0.7623% | Jun/26 |
| Europe |
USDCZK USDCZK:CUR |
21.3210 | -0.08% | 1.0785% | Jun/26 |
| Europe |
USDRON USDRON:CUR |
4.6031 | 0.01% | 0.7662% | Jun/26 |
| Europe |
USDHUF USDHUF:CUR |
310.8150 | -0.33% | 0.9292% | Jun/26 |
| Europe |
USDUAH USDUAH:CUR |
44.9500 | 0% | 0% | Jun/26 |
| Europe |
USDBYR USDBYR:CUR |
2.9070 | 2.2% | 4.3881% | Jun/26 |
| Europe |
USDRSD USDRSD:CUR |
103.1110 | -0.17% | 0.759% | Jun/26 |
| Europe |
USDBAM USDBAM:CUR |
1.7181 | -0.07% | 0.7683% | Jun/26 |
| Europe |
USDISK USDISK:CUR |
126.4900 | -0.13% | 0.7648% | Jun/26 |
| Europe |
USDALL USDALL:CUR |
82.7600 | -0.14% | 0.4247% | Jun/26 |
| Europe |
USDMKD USDMKD:CUR |
54.1650 | -0.04% | 0.6691% | Jun/26 |
| Europe |
USDMDL USDMDL:CUR |
17.6300 | -0.38% | 1.6138% | Jun/26 |
| America |
USDCAD USDCAD:CUR |
1.4194 | -0.05% | 0.3074% | Jun/26 |
| America |
USDMXN USDMXN:CUR |
17.4555 | -0.28% | 0.6775% | Jun/26 |
| America |
USDBRL USDBRL:CUR |
5.1865 | -0.15% | 0.6618% | Jun/26 |
| America |
DXY DXY:CUR |
101.3630 | 0.01% | 0.3398% | Jun/28 |
| America |
USDARS USDARS:CUR |
1479.6100 | 0.14% | 1.2319% | Jun/28 |
| America |
USDCOP USDCOP:CUR |
3452.8700 | 0.16% | 0.0055% | Jun/26 |
| America |
USDCLP USDCLP:CUR |
923.7500 | 0.37% | 2.3591% | Jun/26 |
| America |
USDPEN USDPEN:CUR |
3.4217 | -0.01% | 1.1739% | Jun/26 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jun/26 |
| America |
USDDOP USDDOP:CUR |
59.4700 | 0.76% | 1.6234% | Jun/26 |
| America |
USDGTQ USDGTQ:CUR |
7.6290 | 0% | 0.0459% | Jun/26 |
| America |
USDURY USDURY:CUR |
40.2350 | 0.31% | 0.6252% | Jun/26 |
| America |
USDCRC USDCRC:CUR |
453.6700 | -0.03% | 0.0088% | Jun/26 |
| America |
USDPAB USDPAB:CUR |
1.0000 | 0% | 0% | Jun/26 |
| America |
USDBOB USDBOB:CUR |
6.9250 | 0.07% | -0.1442% | Jun/26 |
| America |
USDPYG USDPYG:CUR |
6089.9500 | -0.22% | -0.1006% | Jun/26 |
| America |
USDSVC USDSVC:CUR |
8.7548 | 0.05% | 0.0034% | Jun/26 |
| America |
USDTTD USDTTD:CUR |
6.7983 | 0.03% | 0.2507% | Jun/26 |
| America |
USDHNL USDHNL:CUR |
26.7620 | 0.02% | 0.0374% | Jun/26 |
| America |
USDJMD USDJMD:CUR |
157.4600 | -0.38% | -0.3481% | Jun/26 |
| America |
USDNIO USDNIO:CUR |
36.8000 | 0% | 0% | Jun/26 |
| America |
USDHTG USDHTG:CUR |
130.7000 | 0% | 0.0574% | Jun/26 |
| America |
USDBSD USDBSD:CUR |
1.0000 | 0% | 0% | Jun/26 |
| America |
USDSRD USDSRD:CUR |
37.4244 | 0.14% | 0.0666% | Jun/26 |
| America |
USDGYD USDGYD:CUR |
209.3000 | 0% | 0% | Jun/26 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jun/26 |
| America |
USDVES USDVES:CUR |
622.2435 | 0.13% | 1.729% | Jun/26 |
| Asia |
USDJPY USDJPY:CUR |
161.7980 | 0.04% | 0.1405% | Jun/28 |
| Asia |
USDCNY USDCNY:CUR |
6.8010 | -0.05% | 0.3386% | Jun/28 |
| Asia |
USDINR USDINR:CUR |
94.2782 | -0.36% | -0.3687% | Jun/26 |
| Asia |
USDKRW USDKRW:CUR |
1535.1600 | -0.63% | -0.1983% | Jun/28 |
| Asia |
USDIDR USDIDR:CUR |
17839.0000 | -0.73% | 0.0785% | Jun/26 |
| Asia |
USDSAR USDSAR:CUR |
3.7523 | -0.07% | 0.0347% | Jun/26 |
| Asia |
USDTWD USDTWD:CUR |
31.8602 | 0.15% | 0.5019% | Jun/26 |
| Asia |
USDIRR USDIRR:CUR |
1374356.0000 | 0% | -0.0541% | Jun/27 |
| Asia |
USDAED USDAED:CUR |
3.6729 | 0.01% | 0% | Jun/26 |
| Asia |
USDTHB USDTHB:CUR |
33.3700 | 0.06% | 1.4903% | Jun/26 |
| Asia |
USDMYR USDMYR:CUR |
4.0880 | -0.77% | -1.2059% | Jun/26 |
| Asia |
USDSGD USDSGD:CUR |
1.2937 | -0.2% | 0.1921% | Jun/26 |
| Asia |
USDILS USDILS:CUR |
2.9996 | 0.66% | 1.1454% | Jun/26 |
| Asia |
USDHKD USDHKD:CUR |
7.8414 | -0.01% | 0.0209% | Jun/28 |
| Asia |
USDPHP USDPHP:CUR |
61.2960 | 0.02% | 1.0618% | Jun/26 |
| Asia |
USDPKR USDPKR:CUR |
278.0500 | 0.02% | -0.0898% | Jun/26 |
| Asia |
USDIQD USDIQD:CUR |
1310.0200 | 0% | 0.0015% | Jun/27 |
| Asia |
USDKZT USDKZT:CUR |
486.1350 | 0.18% | -0.3423% | Jun/26 |
| Asia |
USDQAR USDQAR:CUR |
3.6417 | 0% | -0.022% | Jun/27 |
| Asia |
USDVND USDVND:CUR |
26300.0000 | -0.08% | -0.076% | Jun/26 |
| Asia |
USDBDT USDBDT:CUR |
123.0000 | 0% | 0.2037% | Jun/26 |
| Asia |
USDOMR USDOMR:CUR |
0.3845 | -0.05% | -0.0026% | Jun/26 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jun/26 |
| Asia |
USDLKR USDLKR:CUR |
336.2300 | 0.02% | 0.7763% | Jun/26 |
| Asia |
USDSYP USDSYP:CUR |
115.5200 | 0% | 0.0173% | Jun/27 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jun/26 |
| Asia |
USDUZS USDUZS:CUR |
12009.3000 | -0.02% | -0.6311% | Jun/26 |
| Asia |
USDMOP USDMOP:CUR |
8.0795 | 0.02% | 0.0694% | Jun/26 |
| Asia |
USDTMT USDTMT:CUR |
3.5000 | 0% | 0% | Jun/27 |
| Asia |
USDLBP USDLBP:CUR |
89550.0000 | 0% | 0% | Jun/26 |
| Asia |
USDYER USDYER:CUR |
238.5600 | 0.04% | -0.0042% | Jun/26 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | 0% | -0.008% | Jun/26 |
| Asia |
USDAFN USDAFN:CUR |
64.6600 | 0% | 0.3414% | Jun/27 |
| Asia |
USDNPR USDNPR:CUR |
151.0400 | 0% | 0.0795% | Jun/26 |
| Asia |
USDBND USDBND:CUR |
1.2941 | -0.16% | 0.2168% | Jun/26 |
| Asia |
USDKHR USDKHR:CUR |
4024.0000 | 0.09% | 0% | Jun/26 |
| Asia |
USDGEL USDGEL:CUR |
2.6380 | -0.3% | -0.6029% | Jun/26 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jun/26 |
| Asia |
USDMNT USDMNT:CUR |
3581.0000 | -0.06% | 0.0279% | Jun/26 |
| Asia |
USDLAK USDLAK:CUR |
22428.5000 | 1.91% | 1.5554% | Jun/26 |
| Asia |
USDAMD USDAMD:CUR |
368.1200 | 0.31% | -0.019% | Jun/26 |
| Asia |
USDTJS USDTJS:CUR |
9.2500 | -0.22% | -0.2157% | Jun/26 |
| Asia |
USDKGS USDKGS:CUR |
87.4772 | 0.03% | 0% | Jun/26 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jun/26 |
| Asia |
USDKWD USDKWD:CUR |
0.3096 | -0.01% | 0.5162% | Jun/26 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jun/27 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6894 | -0.02% | -1.5411% | Jun/28 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5639 | -0.16% | -1.7596% | Jun/26 |
| Oceania |
USDPGK USDPGK:CUR |
4.4586 | 1.6% | 1.7248% | Jun/26 |
| Oceania |
USDXPF USDXPF:CUR |
104.9600 | -0.13% | 0.7294% | Jun/26 |
| Oceania |
USDFJD USDFJD:CUR |
2.2668 | 0% | 0.9306% | Jun/26 |
| Africa |
USDNGN USDNGN:CUR |
1375.4200 | -0.07% | 1.1011% | Jun/26 |
| Africa |
USDZAR USDZAR:CUR |
16.4058 | -0.44% | 0.0836% | Jun/26 |
| Africa |
USDZMW USDZMW:CUR |
18.0180 | -0.47% | 0.5525% | Jun/26 |
| Africa |
USDEGP USDEGP:CUR |
49.5200 | 0.02% | -0.8013% | Jun/27 |
| Africa |
USDDZD USDDZD:CUR |
133.3680 | -0.05% | -0.0869% | Jun/26 |
| Africa |
USDAOA USDAOA:CUR |
918.7480 | 0.19% | -0.1161% | Jun/26 |
| Africa |
USDMAD USDMAD:CUR |
9.3861 | -0.16% | 0.8477% | Jun/26 |
| Africa |
USDSDG USDSDG:CUR |
600.1710 | 0% | -0.0083% | Jun/27 |
| Africa |
USDKES USDKES:CUR |
129.4500 | -0.08% | 0.0386% | Jun/26 |
| Africa |
USDETB USDETB:CUR |
158.6832 | -0.43% | -0.772% | Jun/26 |
| Africa |
USDTZS USDTZS:CUR |
2630.0000 | 0.29% | -0.038% | Jun/26 |
| Africa |
USDTND USDTND:CUR |
2.9520 | -0.17% | 0.5313% | Jun/26 |
| Africa |
USDLYD USDLYD:CUR |
6.4197 | 0% | 0.6554% | Jun/27 |
| Africa |
USDGHS USDGHS:CUR |
11.2667 | 0.4% | 0.1484% | Jun/26 |
| Africa |
USDCDF USDCDF:CUR |
2314.0000 | 0.48% | 0.2708% | Jun/26 |
| Africa |
USDUGX USDUGX:CUR |
3671.1100 | -0.53% | 0.8957% | Jun/26 |
| Africa |
USDMZN USDMZN:CUR |
63.5900 | -0.42% | -0.0157% | Jun/26 |
| Africa |
USDBWP USDBWP:CUR |
13.6004 | 0.32% | 0.1369% | Jun/26 |
| Africa |
USDXAF USDXAF:CUR |
580.8600 | -0.07% | 0.3689% | Jun/26 |
| Africa |
USDNAD USDNAD:CUR |
16.4650 | -0.15% | -0.0844% | Jun/26 |
| Africa |
USDSSP USDSSP:CUR |
4626.4070 | -0.11% | -0.3893% | Jun/25 |
| Africa |
USDMUR USDMUR:CUR |
47.2500 | -1.95% | -1.2952% | Jun/26 |
| Africa |
USDMGA USDMGA:CUR |
4263.1700 | 0.78% | 0.9123% | Jun/26 |
| Africa |
USDRWF USDRWF:CUR |
1465.5400 | 0.05% | 0.0375% | Jun/26 |
| Africa |
USDGNF USDGNF:CUR |
8766.5000 | 0.05% | 0.0514% | Jun/26 |
| Africa |
USDMRO USDMRO:CUR |
40.0800 | 0.43% | 0.025% | Jun/27 |
| Africa |
USDSLL USDSLL:CUR |
24117.1000 | -0.07% | 0.0185% | Jun/26 |
| Africa |
USDXOF USDXOF:CUR |
578.0000 | 0.51% | 1.4035% | Jun/26 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jun/26 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jun/26 |
| Africa |
USDSZL USDSZL:CUR |
16.4550 | -0.15% | 0.215% | Jun/26 |
| Africa |
USDBIF USDBIF:CUR |
2983.1800 | 0.11% | 0.0406% | Jun/26 |
| Africa |
USDLSL USDLSL:CUR |
16.4650 | -0.16% | 0.2857% | Jun/26 |
| Africa |
USDLRD USDLRD:CUR |
182.0570 | 0% | -0.1689% | Jun/25 |
| Africa |
USDCVE USDCVE:CUR |
97.1758 | -0.18% | 0.9881% | Jun/26 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jun/27 |
| Africa |
USDSCR USDSCR:CUR |
14.8978 | 9.33% | 1.1838% | Jun/26 |
| Africa |
USDSOS USDSOS:CUR |
571.5000 | 0% | 0% | Jun/27 |
| Africa |
USDGMD USDGMD:CUR |
74.2500 | 0% | 0.1011% | Jun/27 |
| Africa |
USDKMF USDKMF:CUR |
432.4100 | -0.37% | 0.5464% | Jun/26 |
| Africa |
USDSTD USDSTD:CUR |
21.7391 | -0.13% | 0.7289% | Jun/26 |
| Africa |
USDZIG USDZIG:CUR |
26.8270 | 0.2% | 0.2092% | Jun/26 |