Category: Currency Indicators

Currency Indicators

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14057 +0.0039 +0.34 % -0.0736 % -0.1427 %
GBPUSD GBPUSD:CUR 1.33526 +0.0045 +0.34 % -0.5867 % +0.7113 %
AUDUSD AUDUSD:CUR 0.70012 +0.0028 +0.4 % +0.0643 % +1.6656 %
NZDUSD NZDUSD:CUR 0.58007 +0.0012 +0.2 % -0.6729 % +2.6854 %
USDJPY USDJPY:CUR 163.588 -0.192 -0.12 % +0.6711 % +1.0158 %
USDCNY USDCNY:CUR 6.76809 -0.0035 -0.05 % -0.0171 % -0.472 %
USDCHF USDCHF:CUR 0.81522 -0.0029 -0.36 % +0.6233 % +0.9235 %
USDCAD USDCAD:CUR 1.40846 -0.0008 -0.06 % +0.1038 % -0.8888 %
USDMXN USDMXN:CUR 17.4317 -0.0303 -0.17 % +0.0094 % -0.2333 %
USDINR USDINR:CUR 96.342 -0.0558 -0.06 % -0.1514 % +1.8054 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.4054 % -2.0137 %
USDRUB USDRUB:CUR 77.81 +0.16 +0.21 % -0.9736 % +1.0519 %
USDKRW USDKRW:CUR 1467.55 +7.92 +0.54 % -0.5732 % -4.7516 %
DXY DXY:CUR 101.2 -0.2675 -0.26 % +0.2491 % +0.0944 %
USDTRY USDTRY:CUR 47.358 +0.029 +0.06 % +0.3964 % +1.5732 %
USDSEK USDSEK:CUR 9.66843 -0.0634 -0.65 % -0.149 % -0.4692 %
USDPLN USDPLN:CUR 3.78132 -0.015 -0.39 % -0.388 % +0.709 %
USDNOK USDNOK:CUR 9.5754 -0.0013 -0.01 % -1.0484 % -3.5643 %
USDZAR USDZAR:CUR 16.7016 -0.1232 -0.73 % +1.0889 % +1.7317 %
USDDKK USDDKK:CUR 6.55383 -0.022 -0.33 % +0.0615 % +0.1517 %
USDSGD USDSGD:CUR 1.28971 +0.0001 +0.01 % -0.1138 % -0.2352 %
USDILS USDILS:CUR 3.03819 -0.0084 -0.28 % -0.5502 % +1.7563 %
USDHKD USDHKD:CUR 7.84223 +0.0004 +0.01 % +0.02 % +0.0199 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.3112 % +2.6605 %
USDPKR USDPKR:CUR 277.289 -0.3995 -0.14 % -0.2538 % -0.2665 %
USDCZK USDCZK:CUR 21.1493 -0.0847 -0.4 % -0.2676 % -0.3886 %
USDHUF USDHUF:CUR 315.425 -1.094 -0.35 % -0.4935 % +1.7763 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14057 +0.0039 +0.34 % -0.0736 % -0.1427 %
GBPUSD GBPUSD:CUR 1.33526 +0.0045 +0.34 % -0.5867 % +0.7113 %
USDCHF USDCHF:CUR 0.81522 -0.0029 -0.36 % +0.6233 % +0.9235 %
USDRUB USDRUB:CUR 77.81 +0.16 +0.21 % -0.9736 % +1.0519 %
USDTRY USDTRY:CUR 47.358 +0.029 +0.06 % +0.3964 % +1.5732 %
USDSEK USDSEK:CUR 9.66843 -0.0634 -0.65 % -0.149 % -0.4692 %
USDPLN USDPLN:CUR 3.78132 -0.015 -0.39 % -0.388 % +0.709 %
USDNOK USDNOK:CUR 9.5754 -0.0013 -0.01 % -1.0484 % -3.5643 %
USDDKK USDDKK:CUR 6.55383 -0.022 -0.33 % +0.0615 % +0.1517 %
USDCZK USDCZK:CUR 21.1493 -0.0847 -0.4 % -0.2676 % -0.3886 %
USDRON USDRON:CUR 4.5854 -0.0007 -0.02 % -0.1372 % -0.0741 %
USDHUF USDHUF:CUR 315.425 -1.094 -0.35 % -0.4935 % +1.7763 %
USDUAH USDUAH:CUR 44.737 -0.113 -0.25 % -0.0291 % -0.4739 %
USDBYR USDBYR:CUR 2.8634 -0.0058 -0.2 % -0.8793 % -1.3604 %
USDRSD USDRSD:CUR 102.921 -0.3122 -0.3 % +0.0984 % +0.1767 %
USDBAM USDBAM:CUR 1.7146 -0.0056 -0.33 % +0.0584 % +0.1519 %
USDISK USDISK:CUR 125.375 -0.395 -0.31 % +0.0678 % -0.5434 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.575 -0.005 -0.03 % +0.4286 % -0.312 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40846 -0.0008 -0.06 % +0.1038 % -0.8888 %
USDMXN USDMXN:CUR 17.4317 -0.0303 -0.17 % +0.0094 % -0.2333 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.4054 % -2.0137 %
DXY DXY:CUR 101.2 -0.2675 -0.26 % +0.2491 % +0.0944 %
USDARS USDARS:CUR 1496.51 +0.0504 0 +1.0202 % +1.0314 %
USDCOP USDCOP:CUR 3218.65 -8.25 -0.26 % -1.0973 % -6.5913 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.3112 % +2.6605 %
USDPEN USDPEN:CUR 3.3973 -0.0069 -0.2 % +0.1858 % -0.4615 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.134 -0.1199 -0.21 % -0.5236 % -1.1479 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0262 % +0.0131 %
USDURY USDURY:CUR 40.0868 -0.0819 -0.2 % -0.294 % -0.2252 %
USDCRC USDCRC:CUR 455.12 0 0 +0.3174 % +0.3196 %
USDPAB USDPAB:CUR 1.0022 +0.002 +0.2 % +0.22 % +0.2641 %
USDBOB USDBOB:CUR 11.086 -0.0226 -0.2 % +2.4111 % +60.2836 %
USDPYG USDPYG:CUR 6035.36 -12.3573 -0.2 % -0.4641 % -1.2069 %
USDSVC USDSVC:CUR 8.7348 -0.0178 -0.2 % -0.225 % -0.2618 %
USDTTD USDTTD:CUR 6.7826 -0.0138 -0.2 % -0.0854 % -0.2911 %
USDHNL USDHNL:CUR 26.7866 0 0 +0.0205 % +0.0919 %
USDJMD USDJMD:CUR 158.336 -0.3265 -0.21 % -0.1948 % +0.4431 %
USDNIO USDNIO:CUR 36.7353 -0.0765 -0.21 % -0.1758 % -0.2668 %
USDHTG USDHTG:CUR 130.517 -0.2708 -0.21 % -0.14 % -0.2297 %
USDBSD USDBSD:CUR 0.9983 -0.002 -0.2 % -0.17 % -0.2618 %
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.3014 0 0 +0.6778 % +19.1336 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.588 -0.192 -0.12 % +0.6711 % +1.0158 %
USDCNY USDCNY:CUR 6.76809 -0.0035 -0.05 % -0.0171 % -0.472 %
USDINR USDINR:CUR 96.342 -0.0558 -0.06 % -0.1514 % +1.8054 %
USDKRW USDKRW:CUR 1467.55 +7.92 +0.54 % -0.5732 % -4.7516 %
USDIDR USDIDR:CUR 17991.3 +69.3 +0.39 % +0.2971 % +0.7916 %
USDSAR USDSAR:CUR 3.7538 -0.0028 -0.07 % -0.0386 % -0.0998 %
USDTWD USDTWD:CUR 32.387 +0.0498 +0.15 % +0.2855 % +1.6369 %
USDIRR USDIRR:CUR 1375372 0 0 +0.0267 % +0.0739 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.533 -0.167 -0.5 % -0.3181 % +0.7905 %
USDMYR USDMYR:CUR 4.0855 -0.0059 -0.14 % -0.1613 % +0.3537 %
USDSGD USDSGD:CUR 1.28971 +0.0001 +0.01 % -0.1138 % -0.2352 %
USDILS USDILS:CUR 3.03819 -0.0084 -0.28 % -0.5502 % +1.7563 %
USDHKD USDHKD:CUR 7.84223 +0.0004 +0.01 % +0.02 % +0.0199 %
USDPHP USDPHP:CUR 61.747 +0.04 +0.06 % +0.12 % +0.9037 %
USDPKR USDPKR:CUR 277.289 -0.3995 -0.14 % -0.2538 % -0.2665 %
USDIQD USDIQD:CUR 1307.77 -2.25 -0.17 % -0.174 % -0.1718 %
USDKZT USDKZT:CUR 470.615 -4.545 -0.96 % +0.0819 % -3.1856 %
USDQAR USDQAR:CUR 3.6292 -0.0158 -0.43 % -0.3979 % -0.3432 %
USDVND USDVND:CUR 26315 -12 -0.05 % +0.0761 % +0.0951 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.05 +0.1 +0.03 % -0.0773 % -0.0595 %
USDSYP USDSYP:CUR 122.02 0 0 0 +5.6267 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12081.4 -24.5805 -0.2 % +1.0143 % +0.4902 %
USDMOP USDMOP:CUR 8.0835 +0.0039 +0.05 % +0.0681 % +0.0693 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89395.71 -181.8603 -0.2 % -0.1723 % -0.262 %
USDYER USDYER:CUR 238.55 0 0 +0.0147 % -0.0314 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.6 +0.91 % +0.8799 % +2.8457 %
USDNPR USDNPR:CUR 154.154 -0.3176 -0.21 % -0.1076 % +2.5548 %
USDBND USDBND:CUR 1.2898 +0.0005 +0.04 % -0.1084 % -0.3708 %
USDKHR USDKHR:CUR 4036.6 -8.3932 -0.21 % +0.0149 % +0.4697 %
USDGEL USDGEL:CUR 2.621 0 0 -0.0762 % -0.6444 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22604.4 -45.9909 -0.2 % -0.0226 % +2.8905 %
USDAMD USDAMD:CUR 338.52 -0.6865 -0.2 % -7.4905 % -0.7394 %
USDTJS USDTJS:CUR 9.209 -0.0188 -0.2 % -0.4432 % -0.5865 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 -0.0002 -0.06 % +0.0355 % +0.0937 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70012 +0.0028 +0.4 % +0.0643 % +1.6656 %
NZDUSD NZDUSD:CUR 0.58007 +0.0012 +0.2 % -0.6729 % +2.6854 %
USDPGK USDPGK:CUR 4.4654 -0.0093 -0.21 % +1.3114 % +1.6603 %
USDXPF USDXPF:CUR 104.59 -0.2125 -0.2 % -0.0955 % -0.0712 %
USDFJD USDFJD:CUR 2.2268 -0.001 -0.04 % +0.1349 % -0.9563 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.46 -2.03 -0.15 % -1.1132 % -1.2877 %
USDZAR USDZAR:CUR 16.7016 -0.1232 -0.73 % +1.0889 % +1.7317 %
USDZMW USDZMW:CUR 18.49 -0.029 -0.16 % +0.8509 % +2.1321 %
USDEGP USDEGP:CUR 51.32 +0.04 +0.08 % +0.4305 % +3.9929 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 +6.729 +0.74 % 0 +0.0632 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.45 -0.05 -0.04 % +0.116 % -0.0386 %
USDETB USDETB:CUR 161.1229 -0.332 -0.21 % +0.5102 % -0.1507 %
USDTZS USDTZS:CUR 2635.03 -6.4949 -0.25 % +0.0011 % +0.1914 %
USDTND USDTND:CUR 2.959 -0.006 -0.2 % +0.5813 % -0.2565 %
USDLYD USDLYD:CUR 6.3879 -0.0398 -0.62 % -0.0876 % -0.4488 %
USDGHS USDGHS:CUR 11.6095 -0.0255 -0.22 % +0.3839 % +2.8145 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % -0.3241 %
USDUGX USDUGX:CUR 3763.13 -5.35 -0.14 % +1.5733 % +2.8456 %
USDMZN USDMZN:CUR 63.93 +0.02 +0.03 % +0.5663 % +0.5347 %
USDBWP USDBWP:CUR 14.39 +0.0413 +0.29 % +1.4245 % +5.9506 %
USDXAF USDXAF:CUR 575.252 -1.1854 -0.21 % -0.8314 % -0.0741 %
USDNAD USDNAD:CUR 16.7015 -0.1312 -0.78 % +1.0448 % +1.7224 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.34 -0.08 -0.17 % +0.4456 % -0.7963 %
USDMGA USDMGA:CUR 4423.42 -9.1122 -0.21 % +2.7441 % +4.4831 %
USDRWF USDRWF:CUR 1470.94 -3.0313 -0.21 % +0.2436 % +0.3507 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.0856 %
USDMRO USDMRO:CUR 40.13 0 0 +0.1747 % +0.1248 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.26 -1.1774 -0.2 % +0.3944 % -0.0727 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8588 -0.0347 -0.21 % +2.0274 % +2.5286 %
USDBIF USDBIF:CUR 2987.13 +0.0001 0 +0.0275 % +0.1324 %
USDLSL USDLSL:CUR 16.6914 -0.0493 -0.29 % +0.9837 % +1.3627 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.0052 -0.254 -0.26 % +0.0596 % +0.203 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4646 -0.021 -0.16 % -8.4253 % -4.2199 %
USDSOS USDSOS:CUR 570.47 -1.03 -0.18 % -0.1802 % -0.1802 %
USDGMD USDGMD:CUR 74.425 0 0 +0.0336 % +0.2357 %
USDKMF USDKMF:CUR 434 +0.39 +0.09 % +0.4699 % +0.3932 %
USDSTD USDSTD:CUR 21.6991 -0.0209 -0.1 % +0.0747 % -0.1753 %
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14011 +0.0034 +0.3 % -0.1139 % -0.183 %
GBPUSD GBPUSD:CUR 1.33507 +0.0043 +0.32 % -0.6008 % +0.6969 %
AUDUSD AUDUSD:CUR 0.69937 +0.0021 +0.3 % -0.0429 % +1.5567 %
NZDUSD NZDUSD:CUR 0.58014 +0.0012 +0.21 % -0.661 % +2.6978 %
USDJPY USDJPY:CUR 163.633 -0.147 -0.09 % +0.6988 % +1.0436 %
USDCNY USDCNY:CUR 6.76708 -0.0045 -0.07 % -0.0321 % -0.4869 %
USDCHF USDCHF:CUR 0.8151 -0.0031 -0.37 % +0.6085 % +0.9087 %
USDCAD USDCAD:CUR 1.40811 -0.0012 -0.08 % +0.0789 % -0.9134 %
USDMXN USDMXN:CUR 17.4348 -0.0261 -0.15 % +0.0272 % -0.2156 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.8405 % -2.1062 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1465.49 +5.86 +0.4 % -0.7127 % -4.8853 %
DXY DXY:CUR 101.226 -0.2424 -0.24 % +0.274 % +0.1193 %
USDTRY USDTRY:CUR 47.3534 +0.0244 +0.05 % +0.3867 % +1.5633 %
USDSEK USDSEK:CUR 9.6744 -0.0574 -0.59 % -0.0874 % -0.4078 %
USDPLN USDPLN:CUR 3.7823 -0.0143 -0.38 % -0.3622 % +0.7351 %
USDNOK USDNOK:CUR 9.56754 -0.0092 -0.1 % -1.1296 % -3.6435 %
USDZAR USDZAR:CUR 16.7327 -0.0921 -0.55 % +1.2771 % +1.9211 %
USDDKK USDDKK:CUR 6.55689 -0.019 -0.29 % +0.1082 % +0.1985 %
USDSGD USDSGD:CUR 1.28936 -0.0003 -0.02 % -0.141 % -0.2622 %
USDILS USDILS:CUR 3.04004 -0.0066 -0.22 % -0.4897 % +1.8183 %
USDHKD USDHKD:CUR 7.84181 -0.0001 0 +0.0147 % +0.0145 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.6179 % +2.8468 %
USDPKR USDPKR:CUR 277.86 +0.1715 +0.06 % -0.0484 % -0.0611 %
USDCZK USDCZK:CUR 21.1692 -0.0648 -0.3 % -0.1738 % -0.2948 %
USDHUF USDHUF:CUR 315.759 -0.76 -0.24 % -0.3882 % +1.884 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14011 +0.0034 +0.3 % -0.1139 % -0.183 %
GBPUSD GBPUSD:CUR 1.33507 +0.0043 +0.32 % -0.6008 % +0.6969 %
USDCHF USDCHF:CUR 0.8151 -0.0031 -0.37 % +0.6085 % +0.9087 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.3534 +0.0244 +0.05 % +0.3867 % +1.5633 %
USDSEK USDSEK:CUR 9.6744 -0.0574 -0.59 % -0.0874 % -0.4078 %
USDPLN USDPLN:CUR 3.7823 -0.0143 -0.38 % -0.3622 % +0.7351 %
USDNOK USDNOK:CUR 9.56754 -0.0092 -0.1 % -1.1296 % -3.6435 %
USDDKK USDDKK:CUR 6.55689 -0.019 -0.29 % +0.1082 % +0.1985 %
USDCZK USDCZK:CUR 21.1692 -0.0648 -0.3 % -0.1738 % -0.2948 %
USDRON USDRON:CUR 4.59 +0.0039 +0.09 % +0.3432 % -0.2738 %
USDHUF USDHUF:CUR 315.759 -0.76 -0.24 % -0.3882 % +1.884 %
USDUAH USDUAH:CUR 44.8292 -0.0208 -0.05 % +0.177 % -0.2687 %
USDBYR USDBYR:CUR 2.8692 0 0 -0.6785 % -1.1606 %
USDRSD USDRSD:CUR 103.159 -0.0742 -0.07 % +0.3299 % +0.4083 %
USDBAM USDBAM:CUR 1.715 -0.0052 -0.3 % +0.0817 % +0.1752 %
USDISK USDISK:CUR 125.43 -0.34 -0.27 % +0.1117 % -0.4998 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40811 -0.0012 -0.08 % +0.0789 % -0.9134 %
USDMXN USDMXN:CUR 17.4348 -0.0261 -0.15 % +0.0272 % -0.2156 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.8405 % -2.1062 %
DXY DXY:CUR 101.226 -0.2424 -0.24 % +0.274 % +0.1193 %
USDARS USDARS:CUR 1494.21 -2.2496 -0.15 % +0.865 % +0.8761 %
USDCOP USDCOP:CUR 3218.65 -8.25 -0.26 % -1.0973 % -6.5913 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.6179 % +2.8468 %
USDPEN USDPEN:CUR 3.4042 0 0 +0.3893 % -0.2593 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.254 +0.0001 0 -0.3183 % -0.9439 %
USDGTQ USDGTQ:CUR 7.63 0 0 0 +0.0131 %
USDURY USDURY:CUR 40.1687 0 0 -0.0903 % -0.0214 %
USDCRC USDCRC:CUR 455.12 0 0 +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1.0002 0 0 +0.02 % +0.064 %
USDBOB USDBOB:CUR 11.1086 0 0 +2.6199 % +60.6104 %
USDPYG USDPYG:CUR 6047.72 +0.0027 0 -0.2602 % -1.0045 %
USDSVC USDSVC:CUR 8.7526 0 0 -0.0217 % -0.0586 %
USDTTD USDTTD:CUR 6.7964 0 0 +0.1178 % -0.0882 %
USDHNL USDHNL:CUR 26.7866 0 0 +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.663 +0.0005 0 +0.0113 % +0.6506 %
USDNIO USDNIO:CUR 36.8118 0 0 +0.0321 % -0.0591 %
USDHTG USDHTG:CUR 130.788 +0.0002 0 +0.0673 % -0.0226 %
USDBSD USDBSD:CUR 1.0003 0 0 +0.03 % -0.0619 %
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.3014 0 0 +0.6778 % +19.1336 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.633 -0.147 -0.09 % +0.6988 % +1.0436 %
USDCNY USDCNY:CUR 6.76708 -0.0045 -0.07 % -0.0321 % -0.4869 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1465.49 +5.86 +0.4 % -0.7127 % -4.8853 %
USDIDR USDIDR:CUR 17952.1 +30.1 +0.17 % +0.0786 % +0.572 %
USDSAR USDSAR:CUR 3.754 -0.0026 -0.07 % -0.0333 % -0.0945 %
USDTWD USDTWD:CUR 32.344 +0.0068 +0.02 % +0.1523 % +1.5019 %
USDIRR USDIRR:CUR 1375372 0 0 +0.0267 % +0.0739 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.607 -0.093 -0.28 % -0.0981 % +1.0129 %
USDMYR USDMYR:CUR 4.0875 -0.0039 -0.1 % -0.1124 % +0.4028 %
USDSGD USDSGD:CUR 1.28936 -0.0003 -0.02 % -0.141 % -0.2622 %
USDILS USDILS:CUR 3.04004 -0.0066 -0.22 % -0.4897 % +1.8183 %
USDHKD USDHKD:CUR 7.84181 -0.0001 0 +0.0147 % +0.0145 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.86 +0.1715 +0.06 % -0.0484 % -0.0611 %
USDIQD USDIQD:CUR 1310.43 +0.41 +0.03 % +0.029 % +0.0313 %
USDKZT USDKZT:CUR 475.18 +0.02 0 +1.0527 % -2.2465 %
USDQAR USDQAR:CUR 3.6365 -0.0085 -0.23 % -0.1976 % -0.1428 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.96 +0.01 0 +0.006 % -0.0625 %
USDSYP USDSYP:CUR 122.02 0 0 0 +5.6267 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12106 -0.0005 0 +1.2198 % +0.6946 %
USDMOP USDMOP:CUR 8.083 +0.0034 +0.04 % +0.0619 % +0.0644 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89577.57 -0.0003 0 +0.0308 % -0.0591 %
USDYER USDYER:CUR 238.55 0 0 +0.0147 % -0.0314 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.6 +0.91 % +0.8799 % +2.8457 %
USDNPR USDNPR:CUR 154.472 +0.0004 0 +0.0985 % +2.7664 %
USDBND USDBND:CUR 1.2894 +0.0001 +0.01 % -0.1394 % -0.4017 %
USDKHR USDKHR:CUR 4044.99 -0.0032 0 +0.2227 % +0.6785 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22650.4 -0.0009 0 +0.1808 % +3.0998 %
USDAMD USDAMD:CUR 339.21 +0.0035 0 -7.3019 % -0.5371 %
USDTJS USDTJS:CUR 9.2278 0 0 -0.24 % -0.3836 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.31009 0 0 +0.3268 % +0.1421 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69937 +0.0021 +0.3 % -0.0429 % +1.5567 %
NZDUSD NZDUSD:CUR 0.58014 +0.0012 +0.21 % -0.661 % +2.6978 %
USDPGK USDPGK:CUR 4.4747 0 0 +1.5224 % +1.8721 %
USDXPF USDXPF:CUR 104.802 -0.0005 0 +0.107 % +0.1313 %
USDFJD USDFJD:CUR 2.2268 -0.001 -0.04 % +0.1349 % -0.9563 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1367.42 +0.93 +0.07 % -0.8987 % -1.0736 %
USDZAR USDZAR:CUR 16.7327 -0.0921 -0.55 % +1.2771 % +1.9211 %
USDZMW USDZMW:CUR 18.53 +0.011 +0.06 % +1.0691 % +2.3531 %
USDEGP USDEGP:CUR 51.28 -0.07 -0.14 % +1.4441 % +3.575 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 +6.729 +0.74 % 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 161.4549 0 0 +0.7173 % +0.0551 %
USDTZS USDTZS:CUR 2639.81 -1.7149 -0.06 % +0.1825 % +0.3732 %
USDTND USDTND:CUR 2.965 0 0 +0.7852 % -0.0543 %
USDLYD USDLYD:CUR 6.401 -0.0267 -0.42 % +0.1173 % -0.2447 %
USDGHS USDGHS:CUR 11.6332 -0.0018 -0.02 % +0.5888 % +3.0243 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % -0.3241 %
USDUGX USDUGX:CUR 3770.82 +2.34 +0.06 % +1.7809 % +3.0557 %
USDMZN USDMZN:CUR 63.59 -0.32 -0.5 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 14.39 +0.0413 +0.29 % +5.5976 % +6.1405 %
USDXAF USDXAF:CUR 576.437 -0.0004 0 -0.6272 % +0.1317 %
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 0 0 +0.6153 % -0.6287 %
USDMGA USDMGA:CUR 4432.53 -0.0022 0 +2.9557 % +4.6983 %
USDRWF USDRWF:CUR 1473.97 -0.0003 0 +0.4502 % +0.5575 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 0 0 +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 576.437 -0.0004 0 +0.5998 % +0.1317 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8935 0 0 +2.2374 % +2.7396 %
USDBIF USDBIF:CUR 2987.13 +0.0001 0 +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.7227 -0.018 -0.11 % +1.1731 % +1.5528 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.0578 -0.2014 -0.21 % +0.1139 % +0.2573 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.486 +0.0004 0 -8.2797 % -4.0677 %
USDSOS USDSOS:CUR 571.64 +0.14 +0.02 % +0.0245 % +0.0245 %
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 434 +0.39 +0.09 % +0.4699 % +0.3932 %
USDSTD USDSTD:CUR 21.7086 -0.0114 -0.05 % +0.1185 % -0.1316 %
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
DXY DXY:CUR 101.468 +0.024 +0.02 % +0.6977 % +0.0365 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDZAR USDZAR:CUR 16.8248 +0.0107 +0.06 % +2.0767 % +2.1028 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDRON USDRON:CUR 4.5861 -0.0147 -0.32 % +0.258 % -0.3585 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %
USDUAH USDUAH:CUR 44.85 0 0 +0.2235 % -0.2225 %
USDBYR USDBYR:CUR 2.8701 -0.0218 -0.75 % -0.8087 % +0.9035 %
USDRSD USDRSD:CUR 103.233 +0.0493 +0.05 % +0.6245 % -0.0474 %
USDBAM USDBAM:CUR 1.7202 +0.0014 +0.08 % +0.6083 % +0.0523 %
USDISK USDISK:CUR 125.77 -0.1 -0.08 % +0.3271 % -0.6948 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
DXY DXY:CUR 101.468 +0.024 +0.02 % +0.6977 % +0.0365 %
USDARS USDARS:CUR 1496.46 +7.4932 +0.5 % +1.2169 % +1.2984 %
USDCOP USDCOP:CUR 3226.9 +12.5 +0.39 % -1.363 % -6.3934 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPEN USDPEN:CUR 3.4022 +0.0065 +0.19 % +0.3273 % -0.5757 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.18 +0.04 +0.07 % -0.4279 % -1.4232 %
USDGTQ USDGTQ:CUR 7.63 +0.0015 +0.02 % 0 +0.0131 %
USDURY USDURY:CUR 40.16 0 0 -0.2112 % +0.1247 %
USDCRC USDCRC:CUR 455.12 +0.1 +0.02 % +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 11.255 +0.15 +1.35 % +4.9417 % +62.6445 %
USDPYG USDPYG:CUR 6046.96 +1.2197 +0.02 % -0.214 % -0.9278 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % +0.0446 %
USDTTD USDTTD:CUR 6.7915 -0.0032 -0.05 % +0.0471 % -0.0706 %
USDHNL USDHNL:CUR 26.7866 +0.0023 +0.01 % +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.21 -0.4 -0.25 % -0.1892 % +0.0949 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.75 0 0 +0.0536 % +0.0383 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.30139 0 0 +0.7186 % +19.2885 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
USDIDR USDIDR:CUR 17922 -89 -0.49 % -0.1337 % -0.2671 %
USDSAR USDSAR:CUR 3.75655 +0.0042 +0.11 % -0.024 % +0.0426 %
USDTWD USDTWD:CUR 32.3372 +0.0238 +0.07 % -0.2225 % +1.6506 %
USDIRR USDIRR:CUR 1375372 +67 0 +0.0267 % +0.0669 %
USDAED USDAED:CUR 3.673 0 0 +0.0082 % +0.0082 %
USDTHB USDTHB:CUR 33.7 -0.12 -0.35 % +0.1784 % +1.0495 %
USDMYR USDMYR:CUR 4.0914 +0.0027 +0.07 % -0.1099 % -0.6918 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDIQD USDIQD:CUR 1310.02 +0.02 0 +0.0015 % +0.0015 %
USDKZT USDKZT:CUR 475.05 +8.09 +1.73 % +0.847 % -2.1071 %
USDQAR USDQAR:CUR 3.6442 -0.0016 -0.04 % -0.0494 % +0.0632 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0546 % +0.0026 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.95 -0.18 -0.05 % +0.003 % -0.0654 %
USDSYP USDSYP:CUR 122.02 +0.02 +0.02 % 0 +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12019.1 -82.7598 -0.68 % -0.1012 % +0.0652 %
USDMOP USDMOP:CUR 8.0796 0 0 +0.0198 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.05 -0.05 -0.02 % -0.2305 % -0.1782 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 65.9 0 0 +0.0911 % +1.9414 %
USDNPR USDNPR:CUR 154.51 -0.015 -0.01 % +0.2953 % +2.2974 %
USDBND USDBND:CUR 1.2906 -0.0027 -0.21 % -0.0852 % -0.432 %
USDKHR USDKHR:CUR 4041 0 0 +0.0991 % +0.5176 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22666.5 +23 +0.1 % +0.3498 % +2.9869 %
USDAMD USDAMD:CUR 365.87 -0.08 -0.02 % -0.2671 % -0.3079 %
USDTJS USDTJS:CUR 9.225 -0.035 -0.38 % 0 -0.4854 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % 0 +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 +0.0002 +0.05 % +0.33 % +0.1453 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDPGK USDPGK:CUR 4.4765 -0.0004 -0.01 % +0.1521 % +2.0099 %
USDXPF USDXPF:CUR 105.09 +0.055 +0.05 % +0.5935 % -0.0048 %
USDFJD USDFJD:CUR 2.2514 0 0 +0.3745 % -0.6794 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1366.49 -2.85 -0.21 % -0.9711 % -0.7214 %
USDZAR USDZAR:CUR 16.8248 +0.0107 +0.06 % +2.0767 % +2.1028 %
USDZMW USDZMW:CUR 18.519 -0.008 -0.04 % +1.6466 % +2.298 %
USDEGP USDEGP:CUR 51.35 +0.05 +0.1 % +1.5826 % +3.6955 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.171 -0.05 -0.01 % -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 160.3194 +0.0144 +0.01 % +0.009 % +0.5992 %
USDTZS USDTZS:CUR 2642.5 +12.5 +0.48 % +0.6283 % +0.7626 %
USDTND USDTND:CUR 2.9543 +0.001 +0.03 % +0.4283 % -0.0879 %
USDLYD USDLYD:CUR 6.399 0 0 +0.235 % -0.3224 %
USDGHS USDGHS:CUR 11.635 +0.0196 +0.17 % +0.8355 % +3.6858 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.152 %
USDUGX USDUGX:CUR 3768.48 +13.39 +0.36 % +2.0212 % +2.1075 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 13.7694 +0.0484 +0.35 % +1.0435 % +1.563 %
USDXAF USDXAF:CUR 581.24 +0.205 +0.04 % +0.3046 % 0
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4429.71 +114.7002 +2.66 % +2.9389 % +4.7213 %
USDRWF USDRWF:CUR 1467.89 +0.12 +0.01 % +0.0463 % +0.2109 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 +0.01 +0.02 % +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.5 +1.5 +0.26 % +0.4363 % +0.0756 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8513 +0.04 +0.24 % +2.16 % +2.253 %
USDBIF USDBIF:CUR 2987.13 +0.2798 +0.01 % +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.8327 +0.0118 +0.07 % +2.0473 % +2.0702 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.2592 +0.2041 +0.21 % +0.57 % -0.0901 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4856 -1.2055 -8.21 % -8.7356 % -1.0369 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433.61 +0.22 +0.05 % +0.5146 % -0.0899 %
USDSTD USDSTD:CUR 21.7668 +0.0124 +0.06 % +0.598 % 0
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
DXY DXY:CUR 101.468 +0.024 +0.02 % +0.6977 % +0.0365 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDZAR USDZAR:CUR 16.8248 +0.0107 +0.06 % +2.0767 % +2.1028 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDRON USDRON:CUR 4.5861 -0.0147 -0.32 % +0.258 % -0.3585 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %
USDUAH USDUAH:CUR 44.85 0 0 +0.2235 % -0.2225 %
USDBYR USDBYR:CUR 2.8701 -0.0218 -0.75 % -0.8087 % +0.9035 %
USDRSD USDRSD:CUR 103.233 +0.0493 +0.05 % +0.6245 % -0.0474 %
USDBAM USDBAM:CUR 1.7202 +0.0014 +0.08 % +0.6083 % +0.0523 %
USDISK USDISK:CUR 125.77 -0.1 -0.08 % +0.3271 % -0.6948 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
DXY DXY:CUR 101.468 +0.024 +0.02 % +0.6977 % +0.0365 %
USDARS USDARS:CUR 1496.46 +7.4932 +0.5 % +1.2169 % +1.2984 %
USDCOP USDCOP:CUR 3226.9 +12.5 +0.39 % -1.363 % -6.3934 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPEN USDPEN:CUR 3.4022 +0.0065 +0.19 % +0.3273 % -0.5757 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.18 +0.04 +0.07 % -0.4279 % -1.4232 %
USDGTQ USDGTQ:CUR 7.63 +0.0015 +0.02 % 0 +0.0131 %
USDURY USDURY:CUR 40.16 0 0 -0.2112 % +0.1247 %
USDCRC USDCRC:CUR 455.12 +0.1 +0.02 % +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 11.255 +0.15 +1.35 % +4.9417 % +62.6445 %
USDPYG USDPYG:CUR 6046.96 +1.2197 +0.02 % -0.214 % -0.9278 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % +0.0446 %
USDTTD USDTTD:CUR 6.7915 -0.0032 -0.05 % +0.0471 % -0.0706 %
USDHNL USDHNL:CUR 26.7866 +0.0023 +0.01 % +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.21 -0.4 -0.25 % -0.1892 % +0.0949 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.75 0 0 +0.0536 % +0.0383 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.30139 0 0 +0.7186 % +19.2885 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
USDIDR USDIDR:CUR 17922 -89 -0.49 % -0.1337 % -0.2671 %
USDSAR USDSAR:CUR 3.75655 +0.0042 +0.11 % -0.024 % +0.0426 %
USDTWD USDTWD:CUR 32.3372 +0.0238 +0.07 % -0.2225 % +1.6506 %
USDIRR USDIRR:CUR 1375372 +67 0 +0.0267 % +0.0669 %
USDAED USDAED:CUR 3.673 0 0 +0.0082 % +0.0082 %
USDTHB USDTHB:CUR 33.7 -0.12 -0.35 % +0.1784 % +1.0495 %
USDMYR USDMYR:CUR 4.0914 +0.0027 +0.07 % -0.1099 % -0.6918 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDIQD USDIQD:CUR 1310.02 +0.02 0 +0.0015 % +0.0015 %
USDKZT USDKZT:CUR 475.05 +8.09 +1.73 % +0.847 % -2.1071 %
USDQAR USDQAR:CUR 3.6442 -0.0016 -0.04 % -0.0494 % +0.0632 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0546 % +0.0026 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.95 -0.18 -0.05 % +0.003 % -0.0654 %
USDSYP USDSYP:CUR 122.02 +0.02 +0.02 % 0 +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12019.1 -82.7598 -0.68 % -0.1012 % +0.0652 %
USDMOP USDMOP:CUR 8.0796 0 0 +0.0198 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.05 -0.05 -0.02 % -0.2305 % -0.1782 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 65.9 0 0 +0.0911 % +1.9414 %
USDNPR USDNPR:CUR 154.51 -0.015 -0.01 % +0.2953 % +2.2974 %
USDBND USDBND:CUR 1.2906 -0.0027 -0.21 % -0.0852 % -0.432 %
USDKHR USDKHR:CUR 4041 0 0 +0.0991 % +0.5176 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22666.5 +23 +0.1 % +0.3498 % +2.9869 %
USDAMD USDAMD:CUR 365.87 -0.08 -0.02 % -0.2671 % -0.3079 %
USDTJS USDTJS:CUR 9.225 -0.035 -0.38 % 0 -0.4854 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % 0 +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 +0.0002 +0.05 % +0.33 % +0.1453 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDPGK USDPGK:CUR 4.4765 -0.0004 -0.01 % +0.1521 % +2.0099 %
USDXPF USDXPF:CUR 105.09 +0.055 +0.05 % +0.5935 % -0.0048 %
USDFJD USDFJD:CUR 2.2514 0 0 +0.3745 % -0.6794 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1366.49 -2.85 -0.21 % -0.9711 % -0.7214 %
USDZAR USDZAR:CUR 16.8248 +0.0107 +0.06 % +2.0767 % +2.1028 %
USDZMW USDZMW:CUR 18.519 -0.008 -0.04 % +1.6466 % +2.298 %
USDEGP USDEGP:CUR 51.35 +0.05 +0.1 % +1.5826 % +3.6955 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.171 -0.05 -0.01 % -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 160.3194 +0.0144 +0.01 % +0.009 % +0.5992 %
USDTZS USDTZS:CUR 2642.5 +12.5 +0.48 % +0.6283 % +0.7626 %
USDTND USDTND:CUR 2.9543 +0.001 +0.03 % +0.4283 % -0.0879 %
USDLYD USDLYD:CUR 6.399 0 0 +0.235 % -0.3224 %
USDGHS USDGHS:CUR 11.635 +0.0196 +0.17 % +0.8355 % +3.6858 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.152 %
USDUGX USDUGX:CUR 3768.48 +13.39 +0.36 % +2.0212 % +2.1075 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 13.7694 +0.0484 +0.35 % +1.0435 % +1.563 %
USDXAF USDXAF:CUR 581.24 +0.205 +0.04 % +0.3046 % 0
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4429.71 +114.7002 +2.66 % +2.9389 % +4.7213 %
USDRWF USDRWF:CUR 1467.89 +0.12 +0.01 % +0.0463 % +0.2109 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 +0.01 +0.02 % +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.5 +1.5 +0.26 % +0.4363 % +0.0756 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8513 +0.04 +0.24 % +2.16 % +2.253 %
USDBIF USDBIF:CUR 2987.13 +0.2798 +0.01 % +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.8327 +0.0118 +0.07 % +2.0473 % +2.0702 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.2592 +0.2041 +0.21 % +0.57 % -0.0901 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4856 -1.2055 -8.21 % -8.7356 % -1.0369 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433.61 +0.22 +0.05 % +0.5146 % -0.0899 %
USDSTD USDSTD:CUR 21.7668 +0.0124 +0.06 % +0.598 % 0
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
DXY DXY:CUR 101.465 +0.021 +0.02 % +0.6947 % +0.0335 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDZAR USDZAR:CUR 16.82 +0.0059 +0.04 % +2.0476 % +2.0736 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDRON USDRON:CUR 4.5861 -0.0147 -0.32 % +0.258 % -0.3585 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %
USDUAH USDUAH:CUR 44.85 0 0 +0.2235 % -0.2225 %
USDBYR USDBYR:CUR 2.8701 -0.0218 -0.75 % -0.8087 % +0.9035 %
USDRSD USDRSD:CUR 103.233 +0.0493 +0.05 % +0.6245 % -0.0474 %
USDBAM USDBAM:CUR 1.7202 +0.0014 +0.08 % +0.6083 % +0.0523 %
USDISK USDISK:CUR 125.77 -0.1 -0.08 % +0.3271 % -0.6948 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
DXY DXY:CUR 101.465 +0.021 +0.02 % +0.6947 % +0.0335 %
USDARS USDARS:CUR 1496.46 +7.4932 +0.5 % +1.2169 % +1.2984 %
USDCOP USDCOP:CUR 3226.9 +12.5 +0.39 % -1.363 % -6.3934 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPEN USDPEN:CUR 3.4022 +0.0065 +0.19 % +0.3273 % -0.5757 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.18 +0.04 +0.07 % -0.4279 % -1.4232 %
USDGTQ USDGTQ:CUR 7.63 +0.0015 +0.02 % 0 +0.0131 %
USDURY USDURY:CUR 40.16 0 0 -0.2112 % +0.1247 %
USDCRC USDCRC:CUR 455.12 +0.1 +0.02 % +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 11.255 +0.15 +1.35 % +4.9417 % +62.6445 %
USDPYG USDPYG:CUR 6046.96 +1.2197 +0.02 % -0.214 % -0.9278 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % +0.0446 %
USDTTD USDTTD:CUR 6.7915 -0.0032 -0.05 % +0.0471 % -0.0706 %
USDHNL USDHNL:CUR 26.7866 +0.0023 +0.01 % +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.21 -0.4 -0.25 % -0.1892 % +0.0949 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.75 0 0 +0.0536 % +0.0383 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.30139 0 0 +0.7186 % +19.2885 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
USDIDR USDIDR:CUR 17922 -89 -0.49 % -0.1337 % -0.2671 %
USDSAR USDSAR:CUR 3.75655 +0.0042 +0.11 % -0.024 % +0.0426 %
USDTWD USDTWD:CUR 32.3372 +0.0238 +0.07 % -0.2225 % +1.6506 %
USDIRR USDIRR:CUR 1375372 +67 0 +0.0267 % +0.0669 %
USDAED USDAED:CUR 3.673 0 0 +0.0082 % +0.0082 %
USDTHB USDTHB:CUR 33.7 -0.12 -0.35 % +0.1784 % +1.0495 %
USDMYR USDMYR:CUR 4.0914 +0.0027 +0.07 % -0.1099 % -0.6918 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDIQD USDIQD:CUR 1310.02 +0.02 0 +0.0015 % +0.0015 %
USDKZT USDKZT:CUR 475.05 +8.09 +1.73 % +0.847 % -2.1071 %
USDQAR USDQAR:CUR 3.6442 -0.0016 -0.04 % -0.0494 % +0.0632 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0546 % +0.0026 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.95 -0.18 -0.05 % +0.003 % -0.0654 %
USDSYP USDSYP:CUR 122.02 +0.02 +0.02 % 0 +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12019.1 -82.7598 -0.68 % -0.1012 % +0.0652 %
USDMOP USDMOP:CUR 8.0796 0 0 +0.0198 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.05 -0.05 -0.02 % -0.2305 % -0.1782 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 65.9 0 0 +0.0911 % +1.9414 %
USDNPR USDNPR:CUR 154.51 -0.015 -0.01 % +0.2953 % +2.2974 %
USDBND USDBND:CUR 1.2906 -0.0027 -0.21 % -0.0852 % -0.432 %
USDKHR USDKHR:CUR 4041 0 0 +0.0991 % +0.5176 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22666.5 +23 +0.1 % +0.3498 % +2.9869 %
USDAMD USDAMD:CUR 365.87 -0.08 -0.02 % -0.2671 % -0.3079 %
USDTJS USDTJS:CUR 9.225 -0.035 -0.38 % 0 -0.4854 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % 0 +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 +0.0002 +0.05 % +0.33 % +0.1453 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDPGK USDPGK:CUR 4.4765 -0.0004 -0.01 % +0.1521 % +2.0099 %
USDXPF USDXPF:CUR 105.09 +0.055 +0.05 % +0.5935 % -0.0048 %
USDFJD USDFJD:CUR 2.2514 0 0 +0.3745 % -0.6794 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1366.49 -2.85 -0.21 % -0.9711 % -0.7214 %
USDZAR USDZAR:CUR 16.82 +0.0059 +0.04 % +2.0476 % +2.0736 %
USDZMW USDZMW:CUR 18.519 -0.008 -0.04 % +1.6466 % +2.298 %
USDEGP USDEGP:CUR 51.35 +0.05 +0.1 % +1.5826 % +3.6955 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.171 -0.05 -0.01 % -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 160.3194 +0.0144 +0.01 % +0.009 % +0.5992 %
USDTZS USDTZS:CUR 2642.5 +12.5 +0.48 % +0.6283 % +0.7626 %
USDTND USDTND:CUR 2.9543 +0.001 +0.03 % +0.4283 % -0.0879 %
USDLYD USDLYD:CUR 6.399 0 0 +0.235 % -0.3224 %
USDGHS USDGHS:CUR 11.635 +0.0196 +0.17 % +0.8355 % +3.6858 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.152 %
USDUGX USDUGX:CUR 3768.48 +13.39 +0.36 % +2.0212 % +2.1075 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 13.7694 +0.0484 +0.35 % +1.0435 % +1.563 %
USDXAF USDXAF:CUR 581.24 +0.205 +0.04 % +0.3046 % 0
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4429.71 +114.7002 +2.66 % +2.9389 % +4.7213 %
USDRWF USDRWF:CUR 1467.89 +0.12 +0.01 % +0.0463 % +0.2109 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 +0.01 +0.02 % +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.5 +1.5 +0.26 % +0.4363 % +0.0756 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8513 +0.04 +0.24 % +2.16 % +2.253 %
USDBIF USDBIF:CUR 2987.13 +0.2798 +0.01 % +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.8327 +0.0118 +0.07 % +2.0473 % +2.0702 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.2592 +0.2041 +0.21 % +0.57 % -0.0901 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4856 -1.2055 -8.21 % -8.7356 % -1.0369 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433.61 +0.22 +0.05 % +0.5146 % -0.0899 %
USDSTD USDSTD:CUR 21.7668 +0.0124 +0.06 % +0.598 % 0
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
DXY DXY:CUR 101.465 +0.021 +0.02 % +0.6947 % +0.0335 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDZAR USDZAR:CUR 16.82 +0.0059 +0.04 % +2.0476 % +2.0736 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDRON USDRON:CUR 4.5861 -0.0147 -0.32 % +0.258 % -0.3585 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %
USDUAH USDUAH:CUR 44.85 0 0 +0.2235 % -0.2225 %
USDBYR USDBYR:CUR 2.8701 -0.0218 -0.75 % -0.8087 % +0.9035 %
USDRSD USDRSD:CUR 103.233 +0.0493 +0.05 % +0.6245 % -0.0474 %
USDBAM USDBAM:CUR 1.7202 +0.0014 +0.08 % +0.6083 % +0.0523 %
USDISK USDISK:CUR 125.77 -0.1 -0.08 % +0.3271 % -0.6948 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
DXY DXY:CUR 101.465 +0.021 +0.02 % +0.6947 % +0.0335 %
USDARS USDARS:CUR 1496.46 +7.4932 +0.5 % +1.2169 % +1.2984 %
USDCOP USDCOP:CUR 3226.9 +12.5 +0.39 % -1.363 % -6.3934 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPEN USDPEN:CUR 3.4022 +0.0065 +0.19 % +0.3273 % -0.5757 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.18 +0.04 +0.07 % -0.4279 % -1.4232 %
USDGTQ USDGTQ:CUR 7.63 +0.0015 +0.02 % 0 +0.0131 %
USDURY USDURY:CUR 40.16 0 0 -0.2112 % +0.1247 %
USDCRC USDCRC:CUR 455.12 +0.1 +0.02 % +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 11.255 +0.15 +1.35 % +4.9417 % +62.6445 %
USDPYG USDPYG:CUR 6046.96 +1.2197 +0.02 % -0.214 % -0.9278 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % +0.0446 %
USDTTD USDTTD:CUR 6.7915 -0.0032 -0.05 % +0.0471 % -0.0706 %
USDHNL USDHNL:CUR 26.7866 +0.0023 +0.01 % +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.21 -0.4 -0.25 % -0.1892 % +0.0949 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.75 0 0 +0.0536 % +0.0383 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.30139 0 0 +0.7186 % +19.2885 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
USDIDR USDIDR:CUR 17922 -89 -0.49 % -0.1337 % -0.2671 %
USDSAR USDSAR:CUR 3.75655 +0.0042 +0.11 % -0.024 % +0.0426 %
USDTWD USDTWD:CUR 32.3372 +0.0238 +0.07 % -0.2225 % +1.6506 %
USDIRR USDIRR:CUR 1375372 +67 0 +0.0267 % +0.0669 %
USDAED USDAED:CUR 3.673 0 0 +0.0082 % +0.0082 %
USDTHB USDTHB:CUR 33.7 -0.12 -0.35 % +0.1784 % +1.0495 %
USDMYR USDMYR:CUR 4.0914 +0.0027 +0.07 % -0.1099 % -0.6918 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDIQD USDIQD:CUR 1310.02 +0.02 0 +0.0015 % +0.0015 %
USDKZT USDKZT:CUR 475.05 +8.09 +1.73 % +0.847 % -2.1071 %
USDQAR USDQAR:CUR 3.6442 -0.0016 -0.04 % -0.0494 % +0.0632 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0546 % +0.0026 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.95 -0.18 -0.05 % +0.003 % -0.0654 %
USDSYP USDSYP:CUR 122.02 +0.02 +0.02 % 0 +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12019.1 -82.7598 -0.68 % -0.1012 % +0.0652 %
USDMOP USDMOP:CUR 8.0796 0 0 +0.0198 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.05 -0.05 -0.02 % -0.2305 % -0.1782 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 65.9 0 0 +0.0911 % +1.9414 %
USDNPR USDNPR:CUR 154.51 -0.015 -0.01 % +0.2953 % +2.2974 %
USDBND USDBND:CUR 1.2906 -0.0027 -0.21 % -0.0852 % -0.432 %
USDKHR USDKHR:CUR 4041 0 0 +0.0991 % +0.5176 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22666.5 +23 +0.1 % +0.3498 % +2.9869 %
USDAMD USDAMD:CUR 365.87 -0.08 -0.02 % -0.2671 % -0.3079 %
USDTJS USDTJS:CUR 9.225 -0.035 -0.38 % 0 -0.4854 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % 0 +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 +0.0002 +0.05 % +0.33 % +0.1453 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDPGK USDPGK:CUR 4.4765 -0.0004 -0.01 % +0.1521 % +2.0099 %
USDXPF USDXPF:CUR 105.09 +0.055 +0.05 % +0.5935 % -0.0048 %
USDFJD USDFJD:CUR 2.2514 0 0 +0.3745 % -0.6794 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1366.49 -2.85 -0.21 % -0.9711 % -0.7214 %
USDZAR USDZAR:CUR 16.82 +0.0059 +0.04 % +2.0476 % +2.0736 %
USDZMW USDZMW:CUR 18.519 -0.008 -0.04 % +1.6466 % +2.298 %
USDEGP USDEGP:CUR 51.35 +0.05 +0.1 % +1.5826 % +3.6955 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.171 -0.05 -0.01 % -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 160.3194 +0.0144 +0.01 % +0.009 % +0.5992 %
USDTZS USDTZS:CUR 2642.5 +12.5 +0.48 % +0.6283 % +0.7626 %
USDTND USDTND:CUR 2.9543 +0.001 +0.03 % +0.4283 % -0.0879 %
USDLYD USDLYD:CUR 6.399 0 0 +0.235 % -0.3224 %
USDGHS USDGHS:CUR 11.635 +0.0196 +0.17 % +0.8355 % +3.6858 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.152 %
USDUGX USDUGX:CUR 3768.48 +13.39 +0.36 % +2.0212 % +2.1075 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 13.7694 +0.0484 +0.35 % +1.0435 % +1.563 %
USDXAF USDXAF:CUR 581.24 +0.205 +0.04 % +0.3046 % 0
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4429.71 +114.7002 +2.66 % +2.9389 % +4.7213 %
USDRWF USDRWF:CUR 1467.89 +0.12 +0.01 % +0.0463 % +0.2109 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 +0.01 +0.02 % +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.5 +1.5 +0.26 % +0.4363 % +0.0756 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8513 +0.04 +0.24 % +2.16 % +2.253 %
USDBIF USDBIF:CUR 2987.13 +0.2798 +0.01 % +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.8327 +0.0118 +0.07 % +2.0473 % +2.0702 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.2592 +0.2041 +0.21 % +0.57 % -0.0901 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4856 -1.2055 -8.21 % -8.7356 % -1.0369 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433.61 +0.22 +0.05 % +0.5146 % -0.0899 %
USDSTD USDSTD:CUR 21.7668 +0.0124 +0.06 % +0.598 % 0
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13776 +0.0001 0 -0.5411 % +0.0686 %
GBPUSD GBPUSD:CUR 1.33094 -0.0006 -0.04 % -1.0593 % +0.8899 %
AUDUSD AUDUSD:CUR 0.69736 +0.0005 +0.07 % -0.1246 % +0.9219 %
NZDUSD NZDUSD:CUR 0.57751 +0.0002 +0.04 % -1.1621 % +2.2504 %
USDJPY USDJPY:CUR 163.838 -0.0135 -0.01 % +0.8836 % +1.2658 %
USDCNY USDCNY:CUR 6.77722 -0.0003 0 -0.0022 % -0.3565 %
USDCHF USDCHF:CUR 0.81729 +0.0003 +0.04 % +1.1986 % +0.8738 %
USDCAD USDCAD:CUR 1.40832 -0.0002 -0.01 % +0.4408 % -0.8323 %
USDMXN USDMXN:CUR 17.506 -0.0149 -0.09 % -0.0554 % +0.0103 %
USDINR USDINR:CUR 96.67 -0.2082 -0.21 % +0.1512 % +2.165 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.5831 % -1.852 %
USDRUB USDRUB:CUR 78.56 -0.6808 -0.86 % +0.4604 % +3.5592 %
USDKRW USDKRW:CUR 1466.45 -9.2 -0.62 % -1.4304 % -5.0792 %
DXY DXY:CUR 101.447 +0.0011 0 +0.6769 % +0.0158 %
USDTRY USDTRY:CUR 47.3434 +0.0885 +0.19 % +0.437 % +1.8037 %
USDSEK USDSEK:CUR 9.75319 -0.0022 -0.02 % +1.1838 % +0.227 %
USDPLN USDPLN:CUR 3.80399 -0.0026 -0.07 % +0.2699 % +0.9578 %
USDNOK USDNOK:CUR 9.61649 +0.0035 +0.04 % -0.3023 % -2.5171 %
USDZAR USDZAR:CUR 16.8153 +0.0012 +0.01 % +2.0191 % +2.0451 %
USDDKK USDDKK:CUR 6.57011 -0.0006 -0.01 % +0.5334 % -0.0624 %
USDSGD USDSGD:CUR 1.29211 -0.0001 -0.01 % +0.0356 % -0.3217 %
USDILS USDILS:CUR 3.0667 -0.005 -0.16 % +0.6911 % +2.9094 %
USDHKD USDHKD:CUR 7.84197 +0.001 +0.01 % +0.0231 % +0.0195 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPKR USDPKR:CUR 278.441 +0.5892 +0.21 % +0.1734 % +0.1558 %
USDCZK USDCZK:CUR 21.2486 -0.0132 -0.06 % +0.3523 % -0.4178 %
USDHUF USDHUF:CUR 319.64 -0.7525 -0.23 % +1.4165 % +2.4952 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13776 +0.0001 0 -0.5411 % +0.0686 %
GBPUSD GBPUSD:CUR 1.33094 -0.0006 -0.04 % -1.0593 % +0.8899 %
USDCHF USDCHF:CUR 0.81729 +0.0003 +0.04 % +1.1986 % +0.8738 %
USDRUB USDRUB:CUR 78.56 -0.6808 -0.86 % +0.4604 % +3.5592 %
USDTRY USDTRY:CUR 47.3434 +0.0885 +0.19 % +0.437 % +1.8037 %
USDSEK USDSEK:CUR 9.75319 -0.0022 -0.02 % +1.1838 % +0.227 %
USDPLN USDPLN:CUR 3.80399 -0.0026 -0.07 % +0.2699 % +0.9578 %
USDNOK USDNOK:CUR 9.61649 +0.0035 +0.04 % -0.3023 % -2.5171 %
USDDKK USDDKK:CUR 6.57011 -0.0006 -0.01 % +0.5334 % -0.0624 %
USDCZK USDCZK:CUR 21.2486 -0.0132 -0.06 % +0.3523 % -0.4178 %
USDRON USDRON:CUR 4.6019 +0.0011 +0.02 % +0.6034 % -0.0152 %
USDHUF USDHUF:CUR 319.64 -0.7525 -0.23 % +1.4165 % +2.4952 %
USDUAH USDUAH:CUR 44.9197 +0.0697 +0.16 % +0.3792 % -0.0674 %
USDBYR USDBYR:CUR 2.8921 +0.0061 +0.21 % -0.0484 % +1.677 %
USDRSD USDRSD:CUR 103.201 +0.0172 +0.02 % +0.5931 % -0.0786 %
USDBAM USDBAM:CUR 1.7186 -0.0002 -0.01 % +0.5147 % -0.0407 %
USDISK USDISK:CUR 125.86 -0.01 -0.01 % +0.3989 % -0.6238 %
USDALL USDALL:CUR 82.33 +0.14 +0.17 % +0.6848 % -0.9266 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.635 +0.115 +0.66 % +0.8867 % -0.3509 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40832 -0.0002 -0.01 % +0.4408 % -0.8323 %
USDMXN USDMXN:CUR 17.506 -0.0149 -0.09 % -0.0554 % +0.0103 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.5831 % -1.852 %
DXY DXY:CUR 101.447 +0.0011 0 +0.6769 % +0.0158 %
USDARS USDARS:CUR 1488.7 -0.2664 -0.02 % +0.6921 % +0.7731 %
USDCOP USDCOP:CUR 3214.39 -0.01 0 -1.7454 % -6.7563 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPEN USDPEN:CUR 3.4026 +0.0071 +0.21 % +0.3391 % -0.564 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.247 +0.122 +0.21 % -0.3132 % -1.3097 %
USDGTQ USDGTQ:CUR 7.6285 0 0 -0.0131 % -0.0066 %
USDURY USDURY:CUR 40.2492 +0.0849 +0.21 % +0.0104 % +0.347 %
USDCRC USDCRC:CUR 455.02 +1.34 +0.3 % +0.2556 % +0.1122 %
USDPAB USDPAB:CUR 0.9983 -0.0021 -0.21 % -0.17 % -0.17 %
USDBOB USDBOB:CUR 11.0492 +0.0233 +0.21 % +3.0228 % +59.6705 %
USDPYG USDPYG:CUR 6067.24 +12.77 +0.21 % +0.1206 % -0.5955 %
USDSVC USDSVC:CUR 8.7696 +0.0185 +0.21 % +0.1691 % +0.2171 %
USDTTD USDTTD:CUR 6.8019 +0.0143 +0.21 % +0.2003 % +0.0824 %
USDHNL USDHNL:CUR 26.792 +0.0077 +0.03 % +0.0422 % +0.1316 %
USDJMD USDJMD:CUR 158.765 +0.335 +0.21 % +0.1609 % +0.446 %
USDNIO USDNIO:CUR 36.8834 +0.0778 +0.21 % +0.2266 % +0.2266 %
USDHTG USDHTG:CUR 131.038 +0.274 +0.21 % +0.274 % +0.2586 %
USDBSD USDBSD:CUR 1.0022 +0.0021 +0.21 % +0.22 % +0.22 %
USDSRD USDSRD:CUR 37.7682 +0.059 +0.16 % +0.3433 % +1.0593 %
USDGYD USDGYD:CUR 209.3 0 0 +0.4319 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.2514 +4.2921 +0.58 % +0.7118 % +19.2805 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.838 -0.0135 -0.01 % +0.8836 % +1.2658 %
USDCNY USDCNY:CUR 6.77722 -0.0003 0 -0.0022 % -0.3565 %
USDINR USDINR:CUR 96.67 -0.2082 -0.21 % +0.1512 % +2.165 %
USDKRW USDKRW:CUR 1466.45 -9.2 -0.62 % -1.4304 % -5.0792 %
USDIDR USDIDR:CUR 17975 -36 -0.2 % +0.1616 % +0.0278 %
USDSAR USDSAR:CUR 3.7539 +0.0016 +0.04 % -0.0945 % -0.028 %
USDTWD USDTWD:CUR 32.374 +0.0606 +0.19 % -0.1089 % +1.7663 %
USDIRR USDIRR:CUR 1375305 +60 0 +0.0145 % +0.0691 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0054 % -0.0054 %
USDTHB USDTHB:CUR 33.787 -0.033 -0.1 % +0.437 % +1.3103 %
USDMYR USDMYR:CUR 4.0941 +0.0054 +0.13 % -0.0439 % -0.6262 %
USDSGD USDSGD:CUR 1.29211 -0.0001 -0.01 % +0.0356 % -0.3217 %
USDILS USDILS:CUR 3.0667 -0.005 -0.16 % +0.6911 % +2.9094 %
USDHKD USDHKD:CUR 7.84197 +0.001 +0.01 % +0.0231 % +0.0195 %
USDPHP USDPHP:CUR 61.878 +0.04 +0.06 % +0.4399 % +0.9726 %
USDPKR USDPKR:CUR 278.441 +0.5892 +0.21 % +0.1734 % +0.1558 %
USDIQD USDIQD:CUR 1312.93 +2.74 +0.21 % +0.2237 % +0.2237 %
USDKZT USDKZT:CUR 473.1 +5.85 +1.25 % +0.4331 % -2.5089 %
USDQAR USDQAR:CUR 3.6535 +0.0077 +0.21 % +0.2057 % +0.3185 %
USDVND USDVND:CUR 26319.5 +3 +0.01 % +0.0932 % -0.0019 %
USDBDT USDBDT:CUR 123.35 -0.075 -0.06 % +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.1274 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.825 -0.305 -0.09 % -0.0342 % -0.1026 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.041 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12129.3 +25.58 +0.21 % +0.8145 % +0.9824 %
USDMOP USDMOP:CUR 8.081 +0.0014 +0.02 % +0.0371 % +0.0396 %
USDTMT USDTMT:CUR 3.5 -0.01 -0.28 % 0 0
USDLBP USDLBP:CUR 89747.56 +189.28 +0.21 % +0.2206 % +0.2206 %
USDYER USDYER:CUR 238.1 -0.5 -0.21 % -0.2096 % -0.1573 %
USDBHD USDBHD:CUR 0.3771 -0.0005 -0.14 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.5 +0.76 % +1.0024 % +2.8695 %
USDNPR USDNPR:CUR 154.773 +0.326 +0.21 % +0.4661 % +2.4715 %
USDBND USDBND:CUR 1.2921 -0.0008 -0.06 % +0.031 % -0.3163 %
USDKHR USDKHR:CUR 4044.26 +8.46 +0.21 % +0.1798 % +0.5987 %
USDGEL USDGEL:CUR 2.621 -0.0062 -0.24 % -0.1904 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3592 +3 +0.08 % +0.1394 % +0.3913 %
USDLAK USDLAK:CUR 22693.3 +47.86 +0.21 % +0.4682 % +3.1085 %
USDAMD USDAMD:CUR 339.92 -26.03 -7.11 % -7.3409 % -7.3787 %
USDTJS USDTJS:CUR 9.2605 +0.0198 +0.21 % +0.3848 % -0.1025 %
USDKGS USDKGS:CUR 87.45 0 0 -0.0311 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 0 -0.01 % +0.2653 % +0.0807 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69736 +0.0005 +0.07 % -0.1246 % +0.9219 %
NZDUSD NZDUSD:CUR 0.57751 +0.0002 +0.04 % -1.1621 % +2.2504 %
USDPGK USDPGK:CUR 4.4872 +0.0095 +0.21 % +0.3915 % +2.2537 %
USDXPF USDXPF:CUR 104.806 +0.221 +0.21 % +0.3216 % -0.275 %
USDFJD USDFJD:CUR 2.2514 +0.0064 +0.29 % +0.4058 % +0.2985 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1369.82 +0.48 +0.04 % -0.7298 % -0.4795 %
USDZAR USDZAR:CUR 16.8153 +0.0012 +0.01 % +2.0191 % +2.0451 %
USDZMW USDZMW:CUR 18.57 +0.043 +0.23 % +1.9266 % +2.5797 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.385 -0.017 -0.01 % +0.2314 % -0.0382 %
USDAOA USDAOA:CUR 919.329 0 0 0 -0.0403 %
USDMAD USDMAD:CUR 9.379 +0.0242 +0.26 % +0.4821 % -0.2308 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1547 % 0
USDETB USDETB:CUR 161.7638 +0.3419 +0.21 % +0.91 % +1.5055 %
USDTZS USDTZS:CUR 2635 +5 +0.19 % +0.3427 % +0.4766 %
USDTND USDTND:CUR 2.9667 +0.0063 +0.21 % +0.8498 % +0.3314 %
USDLYD USDLYD:CUR 6.4275 +0.0135 +0.21 % +0.6814 % +0.1215 %
USDGHS USDGHS:CUR 11.6406 +0.0252 +0.22 % +0.884 % +3.7357 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3763.04 +7.95 +0.21 % +1.8739 % +1.9601 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.5189 % +0.1096 %
USDBWP USDBWP:CUR 14.4308 +0.7098 +5.17 % +5.897 % +6.4415 %
USDXAF USDXAF:CUR 576.458 +1.216 +0.21 % -0.5206 % -0.8227 %
USDNAD USDNAD:CUR 16.8152 -0.0008 0 +1.9412 % +1.9721 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4302.61 +9.08 +0.21 % -0.0146 % +1.7165 %
USDRWF USDRWF:CUR 1474.81 +3.11 +0.21 % +0.5179 % +0.6833 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 +0.07 +0.17 % +0.1498 % +0.5262 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 576.455 +1.213 +0.21 % +0.603 % +0.2417 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4503 +0.0347 +0.21 % -0.271 % -0.1802 %
USDBIF USDBIF:CUR 2987 +0.15 +0.01 % +0.0298 % +0.2376 %
USDLSL USDLSL:CUR 16.8154 +0.0076 +0.05 % +1.9424 % +1.9653 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.1482 +0.0931 +0.1 % +0.4552 % -0.2041 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.744 +1.3885 +10.4 % -0.2193 % +8.1978 %
USDSOS USDSOS:CUR 572.8 +1.2 +0.21 % +0.2275 % +0.2275 %
USDGMD USDGMD:CUR 74.425 +0.01 +0.01 % +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433 +1 +0.23 % +0.3732 % -0.2304 %
USDSTD USDSTD:CUR 21.7534 -0.002 -0.01 % +0.5361 % -0.0616 %
USDZIG USDZIG:CUR 26.675 -0.1217 -0.45 % +0.2341 % -0.6114 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13849 +0.0008 +0.07 % -0.4773 % +0.1328 %
GBPUSD GBPUSD:CUR 1.33233 +0.0008 +0.06 % -0.956 % +0.9953 %
AUDUSD AUDUSD:CUR 0.69766 +0.0008 +0.11 % -0.0816 % +0.9653 %
NZDUSD NZDUSD:CUR 0.57831 +0.001 +0.17 % -1.0252 % +2.392 %
USDJPY USDJPY:CUR 163.828 -0.0235 -0.01 % +0.8774 % +1.2597 %
USDCNY USDCNY:CUR 6.77606 -0.0015 -0.02 % -0.0193 % -0.3736 %
USDCHF USDCHF:CUR 0.81635 -0.0006 -0.07 % +1.0822 % +0.7578 %
USDCAD USDCAD:CUR 1.40719 -0.0013 -0.09 % +0.3602 % -0.9119 %
USDMXN USDMXN:CUR 17.5096 -0.0113 -0.06 % -0.0351 % +0.0306 %
USDINR USDINR:CUR 96.8773 -0.0009 0 +0.5832 % +2.784 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.3479 % -2.1853 %
USDRUB USDRUB:CUR 79.2408 +1.2658 +1.62 % +1.4607 % +5.7955 %
USDKRW USDKRW:CUR 1468.32 -7.33 -0.5 % -1.3047 % -4.9582 %
DXY DXY:CUR 101.396 -0.0497 -0.05 % +0.6265 % -0.0342 %
USDTRY USDTRY:CUR 47.3417 +0.0547 +0.12 % +0.4334 % +1.8 %
USDSEK USDSEK:CUR 9.74839 -0.007 -0.07 % +1.134 % +0.1777 %
USDPLN USDPLN:CUR 3.80314 -0.004 -0.11 % +0.2475 % +0.9353 %
USDNOK USDNOK:CUR 9.60686 -0.0056 -0.06 % -0.4022 % -2.6148 %
USDZAR USDZAR:CUR 16.796 -0.0226 -0.13 % +1.902 % +1.928 %
USDDKK USDDKK:CUR 6.5668 -0.0039 -0.06 % +0.4828 % -0.1127 %
USDSGD USDSGD:CUR 1.292 -0.0003 -0.02 % +0.0271 % -0.3302 %
USDILS USDILS:CUR 3.0673 -0.0044 -0.14 % +0.7108 % +2.9295 %
USDHKD USDHKD:CUR 7.84169 +0.0007 +0.01 % +0.0195 % +0.0159 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPKR USDPKR:CUR 278.321 +0.4692 +0.17 % +0.1302 % +0.1126 %
USDCZK USDCZK:CUR 21.2427 -0.0191 -0.09 % +0.3245 % -0.4455 %
USDHUF USDHUF:CUR 319.738 -0.8195 -0.26 % +1.4476 % +2.5266 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13849 +0.0008 +0.07 % -0.4773 % +0.1328 %
GBPUSD GBPUSD:CUR 1.33233 +0.0008 +0.06 % -0.956 % +0.9953 %
USDCHF USDCHF:CUR 0.81635 -0.0006 -0.07 % +1.0822 % +0.7578 %
USDRUB USDRUB:CUR 79.2408 +1.2658 +1.62 % +1.4607 % +5.7955 %
USDTRY USDTRY:CUR 47.3417 +0.0547 +0.12 % +0.4334 % +1.8 %
USDSEK USDSEK:CUR 9.74839 -0.007 -0.07 % +1.134 % +0.1777 %
USDPLN USDPLN:CUR 3.80314 -0.004 -0.11 % +0.2475 % +0.9353 %
USDNOK USDNOK:CUR 9.60686 -0.0056 -0.06 % -0.4022 % -2.6148 %
USDDKK USDDKK:CUR 6.5668 -0.0039 -0.06 % +0.4828 % -0.1127 %
USDCZK USDCZK:CUR 21.2427 -0.0191 -0.09 % +0.3245 % -0.4455 %
USDRON USDRON:CUR 4.5972 -0.0036 -0.08 % +0.5006 % -0.1173 %
USDHUF USDHUF:CUR 319.738 -0.8195 -0.26 % +1.4476 % +2.5266 %
USDUAH USDUAH:CUR 44.8996 +0.0496 +0.11 % +0.3343 % -0.1121 %
USDBYR USDBYR:CUR 2.8909 +0.0049 +0.17 % -0.0899 % +1.6348 %
USDRSD USDRSD:CUR 103.132 -0.0518 -0.05 % +0.5259 % -0.1454 %
USDBAM USDBAM:CUR 1.7188 0 0 +0.5264 % -0.0291 %
USDISK USDISK:CUR 125.795 -0.075 -0.06 % +0.347 % -0.6751 %
USDALL USDALL:CUR 82.33 +0.14 +0.17 % +0.6848 % -0.9266 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.52 +0.05 +0.29 % +0.4011 % -0.7489 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40719 -0.0013 -0.09 % +0.3602 % -0.9119 %
USDMXN USDMXN:CUR 17.5096 -0.0113 -0.06 % -0.0351 % +0.0306 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.3479 % -2.1853 %
DXY DXY:CUR 101.396 -0.0497 -0.05 % +0.6265 % -0.0342 %
USDARS USDARS:CUR 1488.72 -0.2464 -0.02 % +0.6934 % +0.7745 %
USDCOP USDCOP:CUR 3214.4 0 0 -1.7451 % -6.756 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPEN USDPEN:CUR 3.4013 +0.0058 +0.17 % +0.3008 % -0.602 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.251 +0.126 +0.22 % -0.3063 % -1.3029 %
USDGTQ USDGTQ:CUR 7.6285 0 0 -0.0131 % -0.0066 %
USDURY USDURY:CUR 40.2342 +0.0699 +0.17 % -0.0268 % +0.3096 %
USDCRC USDCRC:CUR 455.02 +1.34 +0.3 % +0.2556 % +0.1122 %
USDPAB USDPAB:CUR 0.9987 -0.0017 -0.17 % -0.13 % -0.13 %
USDBOB USDBOB:CUR 11.0449 +0.019 +0.17 % +2.9828 % +59.6084 %
USDPYG USDPYG:CUR 6064.63 +10.16 +0.17 % +0.0776 % -0.6383 %
USDSVC USDSVC:CUR 8.7702 +0.0191 +0.22 % +0.1759 % +0.224 %
USDTTD USDTTD:CUR 6.799 +0.0114 +0.17 % +0.1576 % +0.0397 %
USDHNL USDHNL:CUR 26.7843 -0.0011 0 +0.0134 % +0.099 %
USDJMD USDJMD:CUR 158.693 +0.263 +0.17 % +0.1155 % +0.4005 %
USDNIO USDNIO:CUR 36.8658 +0.0602 +0.16 % +0.1788 % +0.1788 %
USDHTG USDHTG:CUR 130.975 +0.211 +0.16 % +0.2257 % +0.2104 %
USDBSD USDBSD:CUR 1.0018 +0.0017 +0.17 % +0.18 % +0.18 %
USDSRD USDSRD:CUR 37.7092 -0.0253 -0.07 % +0.1764 % +0.6784 %
USDGYD USDGYD:CUR 209.3 0 0 +0.4319 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.9593 0 0 +0.1286 % +18.5898 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.828 -0.0235 -0.01 % +0.8774 % +1.2597 %
USDCNY USDCNY:CUR 6.77606 -0.0015 -0.02 % -0.0193 % -0.3736 %
USDINR USDINR:CUR 96.8773 -0.0009 0 +0.5832 % +2.784 %
USDKRW USDKRW:CUR 1468.32 -7.33 -0.5 % -1.3047 % -4.9582 %
USDIDR USDIDR:CUR 17945 -66 -0.37 % -0.0056 % -0.1391 %
USDSAR USDSAR:CUR 3.7537 +0.0014 +0.04 % +0.0413 % +0.1908 %
USDTWD USDTWD:CUR 32.324 +0.0106 +0.03 % -0.2632 % +1.6091 %
USDIRR USDIRR:CUR 1375305 +60 0 +0.0145 % +0.0691 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0054 % -0.0054 %
USDTHB USDTHB:CUR 33.817 -0.003 -0.01 % +0.5262 % +1.4003 %
USDMYR USDMYR:CUR 4.0951 +0.0064 +0.16 % -0.0195 % -0.602 %
USDSGD USDSGD:CUR 1.292 -0.0003 -0.02 % +0.0271 % -0.3302 %
USDILS USDILS:CUR 3.0673 -0.0044 -0.14 % +0.7108 % +2.9295 %
USDHKD USDHKD:CUR 7.84169 +0.0007 +0.01 % +0.0195 % +0.0159 %
USDPHP USDPHP:CUR 61.85 +0.012 +0.02 % +0.3944 % +0.9269 %
USDPKR USDPKR:CUR 278.321 +0.4692 +0.17 % +0.1302 % +0.1126 %
USDIQD USDIQD:CUR 1312.37 +2.18 +0.17 % +0.1809 % +0.1809 %
USDKZT USDKZT:CUR 467.26 +0.01 0 -0.7898 % -3.9795 %
USDQAR USDQAR:CUR 3.6521 +0.0063 +0.17 % +0.1673 % +0.2801 %
USDVND USDVND:CUR 26316.5 +3 +0.01 % +0.24 % -0.0702 %
USDBDT USDBDT:CUR 123.35 -0.075 -0.06 % +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.8 +0.67 +0.2 % +0.2172 % -0.1601 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.041 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12130.1 +26.44 +0.22 % +0.8217 % +0.9896 %
USDMOP USDMOP:CUR 8.083 +0.0034 +0.04 % +0.0619 % +0.0644 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89708.93 +150.65 +0.17 % +0.1775 % +0.1775 %
USDYER USDYER:CUR 238.6 0 0 0 +0.0524 %
USDBHD USDBHD:CUR 0.3771 -0.0005 -0.14 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.5 +0.76 % +1.0024 % +2.8695 %
USDNPR USDNPR:CUR 154.703 +0.256 +0.17 % +0.4206 % +2.4252 %
USDBND USDBND:CUR 1.2921 -0.0008 -0.06 % +0.1317 % -0.3932 %
USDKHR USDKHR:CUR 4042.25 +6.45 +0.16 % +0.13 % +0.5487 %
USDGEL USDGEL:CUR 2.621 -0.0062 -0.24 % -0.1904 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3592 +3 +0.08 % +0.1394 % +0.3913 %
USDLAK USDLAK:CUR 22683.5 +38.09 +0.17 % +0.425 % +3.0641 %
USDAMD USDAMD:CUR 339.79 -26.16 -7.15 % -7.3763 % -7.4142 %
USDTJS USDTJS:CUR 9.257 +0.0163 +0.18 % +0.3469 % -0.1402 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.31 +0.0001 +0.02 % +0.2977 % +0.113 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69766 +0.0008 +0.11 % -0.0816 % +0.9653 %
NZDUSD NZDUSD:CUR 0.57831 +0.001 +0.17 % -1.0252 % +2.392 %
USDPGK USDPGK:CUR 4.485 +0.0073 +0.16 % +0.3423 % +2.2036 %
USDXPF USDXPF:CUR 104.764 +0.179 +0.17 % +0.2814 % -0.315 %
USDFJD USDFJD:CUR 2.2443 -0.0007 -0.03 % +0.0892 % -0.0178 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1371.34 +2 +0.15 % -0.6196 % -0.3691 %
USDZAR USDZAR:CUR 16.796 -0.0226 -0.13 % +1.902 % +1.928 %
USDZMW USDZMW:CUR 18.56 +0.033 +0.18 % +1.8717 % +2.5244 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.36 -0.042 -0.03 % +0.2451 % -0.0951 %
USDAOA USDAOA:CUR 919.329 0 0 0 -0.0403 %
USDMAD USDMAD:CUR 9.3801 +0.0253 +0.27 % +0.5909 % -0.2732 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.45 -0.05 -0.04 % +0.116 % -0.0386 %
USDETB USDETB:CUR 161.6906 +0.2687 +0.17 % +0.8644 % +1.4596 %
USDTZS USDTZS:CUR 2630 0 0 +0.1523 % +0.286 %
USDTND USDTND:CUR 2.9655 +0.0051 +0.17 % +0.8091 % +0.2908 %
USDLYD USDLYD:CUR 6.4248 +0.0108 +0.17 % +0.6391 % +0.0794 %
USDGHS USDGHS:CUR 11.6361 +0.0207 +0.18 % +0.845 % +3.6956 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3761.57 +6.48 +0.17 % +1.8341 % +1.9202 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % +0.0157 % +0.0472 %
USDBWP USDBWP:CUR 13.721 -0.4854 -3.42 % +1.0249 % +1.0681 %
USDXAF USDXAF:CUR 576.197 +0.955 +0.17 % -0.5657 % -0.8676 %
USDNAD USDNAD:CUR 16.794 -0.022 -0.13 % +2.3931 % +1.4039 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.19 0 0 +0.0848 % -2.0751 %
USDMGA USDMGA:CUR 4300.68 +7.15 +0.17 % -0.0595 % +1.6709 %
USDRWF USDRWF:CUR 1474.14 +2.443 +0.17 % +0.4725 % +0.6378 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.05 -0.07 -0.17 % -0.025 % +0.3508 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 576.207 +0.965 +0.17 % +0.5597 % +0.1986 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4432 +0.0276 +0.17 % -0.314 % -0.2233 %
USDBIF USDBIF:CUR 2987 +0.15 +0.01 % +0.0365 % +0.0482 %
USDLSL USDLSL:CUR 16.7968 -0.011 -0.07 % +2.364 % +1.4741 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.0844 +0.0293 +0.03 % +0.3892 % -0.2697 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3506 -0.0049 -0.04 % -9.6492 % -2.0276 %
USDSOS USDSOS:CUR 572.55 +0.95 +0.17 % +0.1837 % +0.1837 %
USDGMD USDGMD:CUR 74.425 +0.01 +0.01 % +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 432 0 0 +0.1414 % -0.4608 %
USDSTD USDSTD:CUR 21.741 -0.0144 -0.07 % +0.5225 % -0.2244 %
USDZIG USDZIG:CUR 26.675 -0.1217 -0.45 % +0.2341 % -0.6114 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14305 +0.0019 +0.16 % -0.0979 % +0.6419 %
GBPUSD GBPUSD:CUR 1.33864 +0.0012 +0.09 % -0.6759 % +1.6624 %
AUDUSD AUDUSD:CUR 0.70126 +0.0015 +0.22 % +0.2444 % +1.6172 %
NZDUSD NZDUSD:CUR 0.58199 +0.0004 +0.07 % -0.3953 % +3.0253 %
USDJPY USDJPY:CUR 163.097 -0.0455 -0.03 % +0.4326 % +0.8141 %
USDCNY USDCNY:CUR 6.76978 -0.0053 -0.08 % -0.0524 % -0.6339 %
USDCHF USDCHF:CUR 0.81328 -0.0012 -0.15 % +0.5377 % +0.1243 %
USDCAD USDCAD:CUR 1.40643 -0.0023 -0.17 % +0.1538 % -1.1908 %
USDMXN USDMXN:CUR 17.3884 -0.009 -0.05 % -0.1994 % -1.2388 %
USDINR USDINR:CUR 96.667 +0.1113 +0.12 % +0.3649 % +2.5609 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.8992 % -2.7264 %
USDRUB USDRUB:CUR 78.61 +0.635 +0.81 % +0.653 % +4.9533 %
USDKRW USDKRW:CUR 1467.82 -9.25 -0.63 % -0.8203 % -4.8322 %
DXY DXY:CUR 100.981 -0.1368 -0.14 % +0.2165 % -0.6179 %
USDTRY USDTRY:CUR 47.235 +0.0268 +0.06 % +0.3211 % +1.6038 %
USDSEK USDSEK:CUR 9.68089 -0.015 -0.15 % +0.3736 % -0.6801 %
USDPLN USDPLN:CUR 3.78727 -0.005 -0.13 % +0.0666 % +0.4181 %
USDNOK USDNOK:CUR 9.56655 -0.0269 -0.28 % -1.1439 % -2.8806 %
USDZAR USDZAR:CUR 16.3794 -0.0065 -0.04 % -0.1256 % -1.0201 %
USDDKK USDDKK:CUR 6.54027 -0.0104 -0.16 % +0.1009 % -0.6181 %
USDSGD USDSGD:CUR 1.28953 -0.0016 -0.13 % -0.0705 % -0.6005 %
USDILS USDILS:CUR 3.06016 -0.0049 -0.16 % +1.3231 % +2.6035 %
USDHKD USDHKD:CUR 7.84032 -0.0007 -0.01 % +0.0046 % -0.0008 %
USDCLP USDCLP:CUR 936 -0.44 -0.05 % +1.2297 % +1.9008 %
USDPKR USDPKR:CUR 277.191 -0.6798 -0.24 % -0.3265 % -0.3484 %
USDCZK USDCZK:CUR 21.1518 -0.0297 -0.14 % -0.0331 % -0.8334 %
USDHUF USDHUF:CUR 318.29 -0.3825 -0.12 % +0.5427 % +1.6761 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14305 +0.0019 +0.16 % -0.0979 % +0.6419 %
GBPUSD GBPUSD:CUR 1.33864 +0.0012 +0.09 % -0.6759 % +1.6624 %
USDCHF USDCHF:CUR 0.81328 -0.0012 -0.15 % +0.5377 % +0.1243 %
USDRUB USDRUB:CUR 78.61 +0.635 +0.81 % +0.653 % +4.9533 %
USDTRY USDTRY:CUR 47.235 +0.0268 +0.06 % +0.3211 % +1.6038 %
USDSEK USDSEK:CUR 9.68089 -0.015 -0.15 % +0.3736 % -0.6801 %
USDPLN USDPLN:CUR 3.78727 -0.005 -0.13 % +0.0666 % +0.4181 %
USDNOK USDNOK:CUR 9.56655 -0.0269 -0.28 % -1.1439 % -2.8806 %
USDDKK USDDKK:CUR 6.54027 -0.0104 -0.16 % +0.1009 % -0.6181 %
USDCZK USDCZK:CUR 21.1518 -0.0297 -0.14 % -0.0331 % -0.8334 %
USDRON USDRON:CUR 4.582 -0.0062 -0.14 % +0.0743 % -0.5858 %
USDHUF USDHUF:CUR 318.29 -0.3825 -0.12 % +0.5427 % +1.6761 %
USDUAH USDUAH:CUR 44.6783 -0.1717 -0.38 % +0.0634 % -0.6044 %
USDBYR USDBYR:CUR 2.876 -0.0062 -0.22 % -0.9062 % +2.0473 %
USDRSD USDRSD:CUR 102.675 -0.2157 -0.21 % +0.1038 % -0.6546 %
USDBAM USDBAM:CUR 1.711 -0.0033 -0.19 % +0.2872 % -0.6561 %
USDISK USDISK:CUR 125.46 -0.2 -0.16 % +0.2557 % -1.1815 %
USDALL USDALL:CUR 82.19 +0.04 +0.05 % +0.5136 % -0.8923 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.54 +0.07 +0.4 % +0.5158 % -0.6356 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40643 -0.0023 -0.17 % +0.1538 % -1.1908 %
USDMXN USDMXN:CUR 17.3884 -0.009 -0.05 % -0.1994 % -1.2388 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.8992 % -2.7264 %
DXY DXY:CUR 100.981 -0.1368 -0.14 % +0.2165 % -0.6179 %
USDARS USDARS:CUR 1482.62 +0.0147 0 +0.4833 % +0.2285 %
USDCOP USDCOP:CUR 3221.24 +5.22 +0.16 % -0.6299 % -6.5652 %
USDCLP USDCLP:CUR 936 -0.44 -0.05 % +1.2297 % +1.9008 %
USDPEN USDPEN:CUR 3.3942 -0.0073 -0.21 % +0.34 % -0.8037 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.076 -0.274 -0.47 % -0.444 % -1.2984 %
USDGTQ USDGTQ:CUR 7.6285 +0.0005 +0.01 % -0.0131 % +0.0262 %
USDURY USDURY:CUR 40.0359 -0.0869 -0.22 % -0.3958 % -0.2718 %
USDCRC USDCRC:CUR 453.68 0 0 -0.1628 % -0.3295 %
USDPAB USDPAB:CUR 1.0027 +0.0021 +0.21 % +0.27 % +0.27 %
USDBOB USDBOB:CUR 10.8498 -0.0235 -0.22 % +0.6942 % +56.6758 %
USDPYG USDPYG:CUR 6047.46 -13.04 -0.22 % -0.2239 % -1.0331 %
USDSVC USDSVC:CUR 8.73 -0.0188 -0.21 % -0.2799 % -0.2388 %
USDTTD USDTTD:CUR 6.7702 -0.0145 -0.21 % -0.3048 % -0.318 %
USDHNL USDHNL:CUR 26.7854 +0.0053 +0.02 % +0.0302 % +0.1076 %
USDJMD USDJMD:CUR 158.348 -0.346 -0.22 % -0.0391 % +0.3568 %
USDNIO USDNIO:CUR 36.7195 +0.0395 +0.11 % -0.2188 % -0.2188 %
USDHTG USDHTG:CUR 130.451 -0.281 -0.21 % -0.1905 % -0.1905 %
USDBSD USDBSD:CUR 0.9978 -0.0021 -0.21 % -0.22 % -0.22 %
USDSRD USDSRD:CUR 37.7345 -0.0377 -0.1 % +0.3073 % +0.6734 %
USDGYD USDGYD:CUR 209.3 +0.3 +0.14 % +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.9593 0 0 +0.7376 % +18.7202 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.097 -0.0455 -0.03 % +0.4326 % +0.8141 %
USDCNY USDCNY:CUR 6.76978 -0.0053 -0.08 % -0.0524 % -0.6339 %
USDINR USDINR:CUR 96.667 +0.1113 +0.12 % +0.3649 % +2.5609 %
USDKRW USDKRW:CUR 1467.82 -9.25 -0.63 % -0.8203 % -4.8322 %
USDIDR USDIDR:CUR 17910.3 +0.3 0 -0.2878 % -0.3433 %
USDSAR USDSAR:CUR 3.7536 -0.0046 -0.12 % +0.0386 % +0.1882 %
USDTWD USDTWD:CUR 32.288 -0.1123 -0.35 % +0.0499 % +1.6858 %
USDIRR USDIRR:CUR 1375056 -189 -0.01 % +0.0001 % +0.0041 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.812 +0.032 +0.09 % +0.6909 % +1.2032 %
USDMYR USDMYR:CUR 4.0866 -0.0003 -0.01 % +0.3364 % -1.2421 %
USDSGD USDSGD:CUR 1.28953 -0.0016 -0.13 % -0.0705 % -0.6005 %
USDILS USDILS:CUR 3.06016 -0.0049 -0.16 % +1.3231 % +2.6035 %
USDHKD USDHKD:CUR 7.84032 -0.0007 -0.01 % +0.0046 % -0.0008 %
USDPHP USDPHP:CUR 61.789 +0.004 +0.01 % +0.258 % +1.4315 %
USDPKR USDPKR:CUR 277.191 -0.6798 -0.24 % -0.3265 % -0.3484 %
USDIQD USDIQD:CUR 1307.06 -2.8 -0.21 % -0.226 % -0.226 %
USDKZT USDKZT:CUR 466.165 -1.405 -0.3 % -1.0223 % -4.2045 %
USDQAR USDQAR:CUR 3.6373 -0.006 -0.16 % -0.2195 % -0.1702 %
USDVND USDVND:CUR 26322 +8.5 +0.03 % +0.2609 % -0.0494 %
USDBDT USDBDT:CUR 123.35 +0.05 +0.04 % +0.0608 % +0.407 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.1 -0.18 -0.05 % +0.0089 % -0.3676 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % 0 +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12023.9 +23.89 +0.2 % -0.5744 % +0.0386 %
USDMOP USDMOP:CUR 8.0815 +0.0024 +0.03 % +0.0421 % +0.0458 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89344.57 -194.67 -0.22 % -0.2294 % -0.2294 %
USDYER USDYER:CUR 238.6 0 0 0 +0.0461 %
USDBHD USDBHD:CUR 0.3771 0 0 +0.0159 % +0.0053 %
USDAFN USDAFN:CUR 66 0 0 +0.243 % +1.9541 %
USDNPR USDNPR:CUR 154.241 -0.337 -0.22 % +0.0525 % +1.8294 %
USDBND USDBND:CUR 1.2896 -0.0016 -0.12 % -0.062 % -0.5859 %
USDKHR USDKHR:CUR 4030.76 -10.24 -0.25 % +0.0685 % +0.157 %
USDGEL USDGEL:CUR 2.6272 +0.0052 +0.2 % +0.0076 % -0.4848 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3589 +2 +0.06 % +0.0558 % +0.3074 %
USDLAK USDLAK:CUR 22569 -68.52 -0.3 % +0.0199 % +1.5911 %
USDAMD USDAMD:CUR 338.42 -28.47 -7.76 % -7.6793 % -8.0205 %
USDTJS USDTJS:CUR 9.2291 -0.0198 -0.21 % +0.0444 % -0.4412 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 -0.0001 -0.03 % +0.2653 % +0.1163 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70126 +0.0015 +0.22 % +0.2444 % +1.6172 %
NZDUSD NZDUSD:CUR 0.58199 +0.0004 +0.07 % -0.3953 % +3.0253 %
USDPGK USDPGK:CUR 4.4637 +0.0702 +1.6 % +1.3786 % +0.1526 %
USDXPF USDXPF:CUR 104.342 -0.633 -0.6 % -0.0795 % -0.825 %
USDFJD USDFJD:CUR 2.245 +0.0005 +0.02 % +0.183 % +0.0312 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1372.14 -1.8 -0.13 % -0.656 % -0.1608 %
USDZAR USDZAR:CUR 16.3794 -0.0065 -0.04 % -0.1256 % -1.0201 %
USDZMW USDZMW:CUR 18.33 -0.143 -0.77 % +0.0382 % +1.198 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.211 +0.013 +0.01 % +0.1617 % -0.3188 %
USDAOA USDAOA:CUR 918 -1.329 -0.14 % -0.1446 % -0.1848 %
USDMAD USDMAD:CUR 9.38 +0.0252 +0.27 % +0.5898 % -0.2743 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.5 +0.2 +0.15 % +0.1547 % +0.0773 %
USDETB USDETB:CUR 161.0343 +1.0843 +0.68 % +0.4537 % +1.05 %
USDTZS USDTZS:CUR 2639.99 -0.01 0 +0.2845 % +0.7438 %
USDTND USDTND:CUR 2.9535 +0.0104 +0.35 % +0.2478 % +0.0406 %
USDLYD USDLYD:CUR 6.4027 +0.0027 +0.04 % +0.2929 % -0.4787 %
USDGHS USDGHS:CUR 11.5882 -0.0268 -0.23 % +0.5623 % +3.3747 %
USDCDF USDCDF:CUR 2306.5 -1.5 -0.07 % -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3731.49 -8.1 -0.22 % +1.1266 % +1.1422 %
USDMZN USDMZN:CUR 63.59 -0.32 -0.5 % 0 +0.0315 %
USDBWP USDBWP:CUR 14.2262 +0.0198 +0.14 % +4.7446 % +4.7893 %
USDXAF USDXAF:CUR 573.896 -1.253 -0.22 % -0.9457 % -1.3068 %
USDNAD USDNAD:CUR 16.3791 -0.0254 -0.15 % -0.1366 % -1.1013 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.19 -0.1 -0.21 % +0.3402 % -2.1157 %
USDMGA USDMGA:CUR 4257.29 -9.26 -0.22 % -0.9281 % +0.5263 %
USDRWF USDRWF:CUR 1468.08 +1.079 +0.07 % +0.0674 % +0.2067 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.05 -0.07 -0.17 % -0.025 % +0.3508 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 573.913 +0.413 +0.07 % +0.3783 % -0.7646 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4274 +0.0274 +0.17 % +0.1127 % -0.7486 %
USDBIF USDBIF:CUR 2981 -5.72 -0.19 % -0.1644 % -0.1527 %
USDLSL USDLSL:CUR 16.3792 -0.0096 -0.06 % -0.181 % -1.0488 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 96.7803 -0.1884 -0.19 % +0.1366 % -0.6277 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.0654 +0.6634 +4.95 % +2.7324 % +1.8332 %
USDSOS USDSOS:CUR 570.17 -1.25 -0.22 % -0.2327 % -0.2327 %
USDGMD USDGMD:CUR 74.415 0 0 +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.4231 % -0.7741 %
USDSTD USDSTD:CUR 21.6516 -0.038 -0.18 % +0.1091 % -0.6347 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14176 +0.0006 +0.05 % -0.2106 % +0.5283 %
GBPUSD GBPUSD:CUR 1.33813 +0.0007 +0.05 % -0.7138 % +1.6237 %
AUDUSD AUDUSD:CUR 0.69944 -0.0003 -0.04 % -0.0157 % +1.3534 %
NZDUSD NZDUSD:CUR 0.58177 +0.0002 +0.03 % -0.433 % +2.9864 %
USDJPY USDJPY:CUR 163.058 -0.0775 -0.05 % +0.4086 % +0.79 %
USDCNY USDCNY:CUR 6.77265 -0.0024 -0.03 % -0.01 % -0.5918 %
USDCHF USDCHF:CUR 0.8139 -0.0006 -0.07 % +0.6144 % +0.2007 %
USDCAD USDCAD:CUR 1.40806 -0.0007 -0.05 % +0.2699 % -1.0763 %
USDMXN USDMXN:CUR 17.3906 -0.0068 -0.04 % -0.1867 % -1.2263 %
USDINR USDINR:CUR 96.5575 +0.0017 0 +0.2539 % +1.8238 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.4418 % -2.4757 %
USDRUB USDRUB:CUR 77.975 -0.4 -0.51 % +0.6129 % +4.6644 %
USDKRW USDKRW:CUR 1472.5 -4.57 -0.31 % -0.5041 % -4.5288 %
DXY DXY:CUR 101.062 -0.0558 -0.06 % +0.297 % -0.5381 %
USDTRY USDTRY:CUR 47.2261 -0.0081 -0.02 % +0.3022 % +1.5847 %
USDSEK USDSEK:CUR 9.6864 -0.0095 -0.1 % +0.4307 % -0.6236 %
USDPLN USDPLN:CUR 3.7925 +0.0008 +0.02 % +0.2048 % +0.5568 %
USDNOK USDNOK:CUR 9.58442 -0.009 -0.09 % -0.9593 % -2.6992 %
USDZAR USDZAR:CUR 16.3764 -0.0108 -0.07 % -0.1439 % -1.0382 %
USDDKK USDDKK:CUR 6.5471 -0.0035 -0.05 % +0.2054 % -0.5144 %
USDSGD USDSGD:CUR 1.29045 -0.0007 -0.06 % +0.0008 % -0.5296 %
USDILS USDILS:CUR 3.0583 -0.0053 -0.17 % +1.2615 % +2.5411 %
USDHKD USDHKD:CUR 7.8398 -0.0012 -0.02 % -0.002 % -0.0074 %
USDCLP USDCLP:CUR 936.44 +1.7 +0.18 % +1.2247 % +2.4596 %
USDPKR USDPKR:CUR 277.875 +0.0042 0 -0.0805 % -0.1025 %
USDCZK USDCZK:CUR 21.1672 -0.0143 -0.07 % +0.0397 % -0.7612 %
USDHUF USDHUF:CUR 318.6 -0.0725 -0.02 % +0.6406 % +1.7752 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14176 +0.0006 +0.05 % -0.2106 % +0.5283 %
GBPUSD GBPUSD:CUR 1.33813 +0.0007 +0.05 % -0.7138 % +1.6237 %
USDCHF USDCHF:CUR 0.8139 -0.0006 -0.07 % +0.6144 % +0.2007 %
USDRUB USDRUB:CUR 77.975 -0.4 -0.51 % +0.6129 % +4.6644 %
USDTRY USDTRY:CUR 47.2261 -0.0081 -0.02 % +0.3022 % +1.5847 %
USDSEK USDSEK:CUR 9.6864 -0.0095 -0.1 % +0.4307 % -0.6236 %
USDPLN USDPLN:CUR 3.7925 +0.0008 +0.02 % +0.2048 % +0.5568 %
USDNOK USDNOK:CUR 9.58442 -0.009 -0.09 % -0.9593 % -2.6992 %
USDDKK USDDKK:CUR 6.5471 -0.0035 -0.05 % +0.2054 % -0.5144 %
USDCZK USDCZK:CUR 21.1672 -0.0143 -0.07 % +0.0397 % -0.7612 %
USDRON USDRON:CUR 4.586 -0.0022 -0.05 % +0.1616 % -0.499 %
USDHUF USDHUF:CUR 318.6 -0.0725 -0.02 % +0.6406 % +1.7752 %
USDUAH USDUAH:CUR 44.7754 -0.0746 -0.17 % +0.2809 % -0.3884 %
USDBYR USDBYR:CUR 2.8822 0 0 -0.6926 % +2.2673 %
USDRSD USDRSD:CUR 102.868 -0.0227 -0.02 % +0.292 % -0.4678 %
USDBAM USDBAM:CUR 1.714 -0.0003 -0.02 % +0.463 % -0.4819 %
USDISK USDISK:CUR 125.6 -0.06 -0.05 % +0.3676 % -1.0712 %
USDALL USDALL:CUR 82.19 +0.04 +0.05 % +0.5136 % -0.8923 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.47 -0.01 -0.06 % -0.4558 % -0.3423 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40806 -0.0007 -0.05 % +0.2699 % -1.0763 %
USDMXN USDMXN:CUR 17.3906 -0.0068 -0.04 % -0.1867 % -1.2263 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.4418 % -2.4757 %
DXY DXY:CUR 101.062 -0.0558 -0.06 % +0.297 % -0.5381 %
USDARS USDARS:CUR 1482.63 +0.0247 0 +0.4839 % +0.2292 %
USDCOP USDCOP:CUR 3217.19 +1.17 +0.04 % -0.7549 % -6.6827 %
USDCLP USDCLP:CUR 936.44 +1.7 +0.18 % +1.2247 % +2.4596 %
USDPEN USDPEN:CUR 3.4015 0 0 +0.5558 % -0.5903 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.35 0 0 +0.0257 % -0.8328 %
USDGTQ USDGTQ:CUR 7.6285 +0.0005 +0.01 % -0.0131 % +0.0262 %
USDURY USDURY:CUR 40.1228 0 0 -0.1796 % -0.0553 %
USDCRC USDCRC:CUR 453.68 0 0 -0.1628 % -0.3295 %
USDPAB USDPAB:CUR 1.0006 0 0 +0.06 % +0.06 %
USDBOB USDBOB:CUR 10.8733 0 0 +0.9123 % +57.0152 %
USDPYG USDPYG:CUR 6060.5 0 0 -0.0087 % -0.8197 %
USDSVC USDSVC:CUR 8.7488 0 0 -0.0651 % -0.024 %
USDTTD USDTTD:CUR 6.7847 0 0 -0.0913 % -0.1045 %
USDHNL USDHNL:CUR 26.7854 +0.0053 +0.02 % +0.0302 % +0.1076 %
USDJMD USDJMD:CUR 158.694 0 0 +0.1793 % +0.5761 %
USDNIO USDNIO:CUR 36.68 0 0 -0.3261 % -0.3261 %
USDHTG USDHTG:CUR 130.732 0 0 +0.0245 % +0.0245 %
USDBSD USDBSD:CUR 0.9999 0 0 -0.01 % -0.01 %
USDSRD USDSRD:CUR 37.7345 -0.0377 -0.1 % +0.3073 % +0.6734 %
USDGYD USDGYD:CUR 209.3 +0.3 +0.14 % +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.9593 0 0 +0.7376 % +18.7202 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.058 -0.0775 -0.05 % +0.4086 % +0.79 %
USDCNY USDCNY:CUR 6.77265 -0.0024 -0.03 % -0.01 % -0.5918 %
USDINR USDINR:CUR 96.5575 +0.0017 0 +0.2539 % +1.8238 %
USDKRW USDKRW:CUR 1472.5 -4.57 -0.31 % -0.5041 % -4.5288 %
USDIDR USDIDR:CUR 17872.9 -37.1 -0.21 % -0.496 % -0.5514 %
USDSAR USDSAR:CUR 3.7539 -0.0044 -0.12 % -0.0359 % -0.0173 %
USDTWD USDTWD:CUR 32.368 -0.0323 -0.1 % +0.2978 % +1.9378 %
USDIRR USDIRR:CUR 1375056 -189 -0.01 % +0.0001 % +0.0041 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.782 +0.002 +0.01 % +0.6015 % +1.1134 %
USDMYR USDMYR:CUR 4.0876 +0.0007 +0.02 % +0.3609 % -1.218 %
USDSGD USDSGD:CUR 1.29045 -0.0007 -0.06 % +0.0008 % -0.5296 %
USDILS USDILS:CUR 3.0583 -0.0053 -0.17 % +1.2615 % +2.5411 %
USDHKD USDHKD:CUR 7.8398 -0.0012 -0.02 % -0.002 % -0.0074 %
USDPHP USDPHP:CUR 61.795 +0.01 +0.02 % +0.2677 % +1.4413 %
USDPKR USDPKR:CUR 277.875 +0.0042 0 -0.0805 % -0.1025 %
USDIQD USDIQD:CUR 1310 +0.14 +0.01 % 0 0
USDKZT USDKZT:CUR 467.61 +0.04 +0.01 % -0.4089 % -3.9431 %
USDQAR USDQAR:CUR 3.6433 0 0 -0.0549 % -0.0055 %
USDVND USDVND:CUR 26313.5 -1.5 -0.01 % +0.2209 % -0.0437 %
USDBDT USDBDT:CUR 123.425 +0.125 +0.1 % +0.1217 % +0.4681 %
USDOMR USDOMR:CUR 0.38471 0 0 +0.0052 % 0
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.28 0 0 +0.4091 % +0.3162 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % 0 +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12000 0 0 -0.7719 % -0.1602 %
USDMOP USDMOP:CUR 8.079 -0.0001 0 +0.1748 % +0.0124 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 +10.76 +0.01 % 0 0
USDYER USDYER:CUR 238.6 0 0 0 +0.0461 %
USDBHD USDBHD:CUR 0.3771 0 0 +0.2073 % +0.0265 %
USDAFN USDAFN:CUR 66 0 0 +0.243 % +1.9541 %
USDNPR USDNPR:CUR 154.578 0 0 +0.2711 % +2.0519 %
USDBND USDBND:CUR 1.2905 -0.0007 -0.05 % +0.1241 % -0.4628 %
USDKHR USDKHR:CUR 4041 0 0 +0.3227 % +0.4115 %
USDGEL USDGEL:CUR 2.6272 +0.0052 +0.2 % +0.0076 % -0.4848 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 -2 -0.06 % 0 +0.1955 %
USDLAK USDLAK:CUR 22637.5 0 0 +0.3235 % +1.8996 %
USDAMD USDAMD:CUR 366.89 0 0 +0.0873 % -0.2827 %
USDTJS USDTJS:CUR 9.2489 0 0 +0.2591 % -0.2276 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 -0.0001 -0.03 % +0.2653 % +0.1163 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69944 -0.0003 -0.04 % -0.0157 % +1.3534 %
NZDUSD NZDUSD:CUR 0.58177 +0.0002 +0.03 % -0.433 % +2.9864 %
USDPGK USDPGK:CUR 4.3935 0 0 -0.2158 % -1.4225 %
USDXPF USDXPF:CUR 104.975 0 0 +0.5267 % -0.2234 %
USDFJD USDFJD:CUR 2.245 +0.0005 +0.02 % +0.183 % +0.0312 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1371.84 -2.1 -0.15 % -0.6777 % -0.1826 %
USDZAR USDZAR:CUR 16.3764 -0.0108 -0.07 % -0.1439 % -1.0382 %
USDZMW USDZMW:CUR 18.37 -0.103 -0.56 % +0.2565 % +1.4189 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.211 +0.013 +0.01 % +0.1617 % -0.3188 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.0032 %
USDMAD USDMAD:CUR 9.3848 +0.03 +0.32 % +0.6413 % -0.2233 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.5 +0.2 +0.15 % +0.1547 % +0.0773 %
USDETB USDETB:CUR 159.95 0 0 -0.2227 % +0.3696 %
USDTZS USDTZS:CUR 2639.99 -0.01 0 +0.2845 % +0.7438 %
USDTND USDTND:CUR 2.9431 0 0 -0.1052 % -0.3116 %
USDLYD USDLYD:CUR 6.4 0 0 +0.2506 % -0.5207 %
USDGHS USDGHS:CUR 11.6149 -0.0001 0 +0.794 % +3.6129 %
USDCDF USDCDF:CUR 2306.5 -1.5 -0.07 % -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3739.59 0 0 +1.3461 % +1.3618 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.8044 % +0.4874 %
USDBWP USDBWP:CUR 14.2064 -0.0497 -0.35 % +5.0264 % +4.6435 %
USDXAF USDXAF:CUR 575.149 0 0 -0.7294 % -1.0913 %
USDNAD USDNAD:CUR 16.375 -0.0295 -0.18 % +0.3063 % -1.0251 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.29 +0.03 +0.06 % +0.3608 % -1.397 %
USDMGA USDMGA:CUR 4305 +38.45 +0.9 % +0.0839 % +1.2932 %
USDRWF USDRWF:CUR 1467 0 0 -0.0061 % +0.1331 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 0 0 +0.4004 % +0.5262 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 573.5 0 0 +0.3061 % -0.836 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4 0 0 -0.0542 % -0.9141 %
USDBIF USDBIF:CUR 2986.72 +0.2 +0.01 % +0.2087 % +0.1395 %
USDLSL USDLSL:CUR 16.3753 -0.0135 -0.08 % +0.3001 % -1.0233 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 96.9593 -0.0094 -0.01 % +0.3218 % -0.4439 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3878 -0.0142 -0.11 % -2.2167 % -3.0726 %
USDSOS USDSOS:CUR 571.5 +0.08 +0.01 % 0 0
USDGMD USDGMD:CUR 74.415 0 0 +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.4231 % -0.7741 %
USDSTD USDSTD:CUR 21.6782 -0.0114 -0.05 % +0.4076 % -0.3154 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14092 +0.001 +0.09 % -0.4789 % +0.2425 %
GBPUSD GBPUSD:CUR 1.33784 +0.0002 +0.02 % -1.1935 % +1.3223 %
AUDUSD AUDUSD:CUR 0.69973 -0.0002 -0.03 % -0.1056 % +1.1653 %
NZDUSD NZDUSD:CUR 0.58233 -0.0002 -0.03 % -0.4394 % +2.7399 %
USDJPY USDJPY:CUR 163.075 -0.0985 -0.06 % +0.5515 % +0.9462 %
USDCNY USDCNY:CUR 6.7742 +0.0053 +0.08 % +0.083 % -0.3032 %
USDCHF USDCHF:CUR 0.8126 +0.0001 +0.01 % +0.8952 % +0.3619 %
USDCAD USDCAD:CUR 1.41031 -0.0005 -0.03 % +0.4373 % -0.7537 %
USDMXN USDMXN:CUR 17.3942 -0.0162 -0.09 % +0.0385 % -0.9169 %
USDINR USDINR:CUR 96.587 +0.245 +0.25 % +0.2845 % +1.855 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0648 % -2.1063 %
USDRUB USDRUB:CUR 78.61 +0.0508 +0.06 % +1.4323 % +5.5168 %
USDKRW USDKRW:CUR 1480.44 -1.28 -0.09 % -0.3628 % -3.421 %
DXY DXY:CUR 101.128 -0.0575 -0.06 % +0.6404 % -0.2756 %
USDTRY USDTRY:CUR 47.2167 +0.0352 +0.07 % +0.3884 % +1.6152 %
USDSEK USDSEK:CUR 9.70139 -0.0051 -0.05 % +1.171 % -0.3629 %
USDPLN USDPLN:CUR 3.79153 -0.0035 -0.09 % +0.5884 % +0.7408 %
USDNOK USDNOK:CUR 9.6223 -0.0176 -0.18 % -0.318 % -1.7364 %
USDZAR USDZAR:CUR 16.4633 -0.004 -0.02 % +0.9102 % -0.3927 %
USDDKK USDDKK:CUR 6.55224 -0.0063 -0.1 % +0.4858 % -0.2352 %
USDSGD USDSGD:CUR 1.29096 -0.0004 -0.03 % +0.1598 % -0.4342 %
USDILS USDILS:CUR 3.0553 +0.0044 +0.14 % +2.1412 % +1.9283 %
USDHKD USDHKD:CUR 7.839 -0.0029 -0.04 % 0 -0.0226 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPKR USDPKR:CUR 278.22 +0.37 +0.13 % +0.5084 % -0.0526 %
USDCZK USDCZK:CUR 21.1919 -0.0293 -0.14 % +0.3744 % -0.4082 %
USDHUF USDHUF:CUR 317.535 +0.0425 +0.01 % +1.3519 % +1.5642 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14092 +0.001 +0.09 % -0.4789 % +0.2425 %
GBPUSD GBPUSD:CUR 1.33784 +0.0002 +0.02 % -1.1935 % +1.3223 %
USDCHF USDCHF:CUR 0.8126 +0.0001 +0.01 % +0.8952 % +0.3619 %
USDRUB USDRUB:CUR 78.61 +0.0508 +0.06 % +1.4323 % +5.5168 %
USDTRY USDTRY:CUR 47.2167 +0.0352 +0.07 % +0.3884 % +1.6152 %
USDSEK USDSEK:CUR 9.70139 -0.0051 -0.05 % +1.171 % -0.3629 %
USDPLN USDPLN:CUR 3.79153 -0.0035 -0.09 % +0.5884 % +0.7408 %
USDNOK USDNOK:CUR 9.6223 -0.0176 -0.18 % -0.318 % -1.7364 %
USDDKK USDDKK:CUR 6.55224 -0.0063 -0.1 % +0.4858 % -0.2352 %
USDCZK USDCZK:CUR 21.1919 -0.0293 -0.14 % +0.3744 % -0.4082 %
USDRON USDRON:CUR 4.5915 -0.0036 -0.08 % +0.4595 % -0.4143 %
USDHUF USDHUF:CUR 317.535 +0.0425 +0.01 % +1.3519 % +1.5642 %
USDUAH USDUAH:CUR 44.818 -0.032 -0.07 % +0.3763 % -0.2937 %
USDBYR USDBYR:CUR 2.896 +0.0041 +0.14 % +0.58 % +2.9982 %
USDRSD USDRSD:CUR 102.899 -0.0884 -0.09 % +0.4966 % -0.2416 %
USDBAM USDBAM:CUR 1.7145 -0.0012 -0.07 % +0.5336 % -0.2211 %
USDISK USDISK:CUR 125.33 -0.13 -0.1 % +0.4005 % -0.9406 %
USDALL USDALL:CUR 82.15 -0.04 -0.05 % +0.0548 % -0.5147 %
USDMKD USDMKD:CUR 53.92 -0.045 -0.08 % +0.0093 % -0.0556 %
USDMDL USDMDL:CUR 17.48 -0.02 -0.11 % -0.5688 % +0.5464 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41031 -0.0005 -0.03 % +0.4373 % -0.7537 %
USDMXN USDMXN:CUR 17.3942 -0.0162 -0.09 % +0.0385 % -0.9169 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0648 % -2.1063 %
DXY DXY:CUR 101.128 -0.0575 -0.06 % +0.6404 % -0.2756 %
USDARS USDARS:CUR 1477.74 +0.0249 0 +0.121 % +0.4618 %
USDCOP USDCOP:CUR 3229.2 +1.3 +0.04 % -0.0579 % -5.8408 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPEN USDPEN:CUR 3.4013 +0.0048 +0.14 % +0.5588 % +0.2801 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.522 +0.322 +0.55 % +0.1917 % +0.3808 %
USDGTQ USDGTQ:CUR 7.628 0 0 -0.0131 % -0.0131 %
USDURY USDURY:CUR 40.2659 +0.0563 +0.14 % +0.2512 % +0.8539 %
USDCRC USDCRC:CUR 453.68 0 0 -0.0793 % +0.011 %
USDPAB USDPAB:CUR 0.9991 -0.0014 -0.14 % -0.09 % -0.09 %
USDBOB USDBOB:CUR 10.8399 +0.0152 +0.14 % +1.0713 % +56.3071 %
USDPYG USDPYG:CUR 6075.91 +8.56 +0.14 % +0.1834 % -0.3949 %
USDSVC USDSVC:CUR 8.7626 +0.0123 +0.14 % +0.0891 % +0.0925 %
USDTTD USDTTD:CUR 6.7984 +0.0095 +0.14 % +0.0795 % +0.2625 %
USDHNL USDHNL:CUR 26.7801 -0.001 0 +0.0004 % +0.0938 %
USDJMD USDJMD:CUR 158.713 +0.204 +0.13 % +0.0649 % +0.767 %
USDNIO USDNIO:CUR 36.8545 +0.1945 +0.53 % +0.1481 % +0.1481 %
USDHTG USDHTG:CUR 130.88 +0.181 +0.14 % +0.1377 % +0.0994 %
USDBSD USDBSD:CUR 1.0014 -0.0002 -0.02 % +0.14 % +0.14 %
USDSRD USDSRD:CUR 37.7722 +0.1344 +0.36 % +0.4251 % +1.049 %
USDGYD USDGYD:CUR 209 +0.2 +0.1 % +0.0958 % +0.2398 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.3105 0 0 +1.3445 % +18.6157 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.075 -0.0985 -0.06 % +0.5515 % +0.9462 %
USDCNY USDCNY:CUR 6.7742 +0.0053 +0.08 % +0.083 % -0.3032 %
USDINR USDINR:CUR 96.587 +0.245 +0.25 % +0.2845 % +1.855 %
USDKRW USDKRW:CUR 1480.44 -1.28 -0.09 % -0.3628 % -3.421 %
USDIDR USDIDR:CUR 17909.6 -5.4 -0.03 % -0.7393 % -0.0134 %
USDSAR USDSAR:CUR 3.7539 -0.001 -0.03 % -0.0359 % -0.0173 %
USDTWD USDTWD:CUR 32.353 +0.0121 +0.04 % +0.6374 % +2.1289 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0027 % -0.0136 %
USDTHB USDTHB:CUR 33.76 +0.04 +0.12 % +0.5061 % +1.6255 %
USDMYR USDMYR:CUR 4.0953 +0.0058 +0.14 % +0.4193 % -1.0869 %
USDSGD USDSGD:CUR 1.29096 -0.0004 -0.03 % +0.1598 % -0.4342 %
USDILS USDILS:CUR 3.0553 +0.0044 +0.14 % +2.1412 % +1.9283 %
USDHKD USDHKD:CUR 7.839 -0.0029 -0.04 % 0 -0.0226 %
USDPHP USDPHP:CUR 61.757 -0.006 -0.01 % +0.1362 % +0.9448 %
USDPKR USDPKR:CUR 278.22 +0.37 +0.13 % +0.5084 % -0.0526 %
USDIQD USDIQD:CUR 1311.89 +1.89 +0.14 % +0.1443 % +0.1443 %
USDKZT USDKZT:CUR 467.915 -1.415 -0.3 % -0.344 % -3.8804 %
USDQAR USDQAR:CUR 3.6504 +0.0051 +0.14 % +0.1207 % +0.1894 %
USDVND USDVND:CUR 26334 +19 +0.07 % +0.299 % +0.0342 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0806 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.1 -0.23 -0.07 % +0.3553 % +0.2625 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % 0 +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12004.4 +4.4 +0.04 % -0.6669 % -0.1052 %
USDMOP USDMOP:CUR 8.08 +0.0009 +0.01 % +0.1872 % +0.0248 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89538.96 -61.04 -0.07 % -0.0123 % -0.0123 %
USDYER USDYER:CUR 238.55 0 0 -0.021 % -0.0126 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.2073 % +0.0265 %
USDAFN USDAFN:CUR 66.5 0 0 +0.8187 % +2.7344 %
USDNPR USDNPR:CUR 154.118 +0.216 +0.14 % +0.0669 % +1.671 %
USDBND USDBND:CUR 1.291 -0.001 -0.08 % +0.1629 % -0.4242 %
USDKHR USDKHR:CUR 4045.84 +5.84 +0.14 % +0.5053 % +0.5427 %
USDGEL USDGEL:CUR 2.622 -0.001 -0.04 % -0.2283 % -0.9445 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3589 +4 +0.11 % +0.0558 % +0.2794 %
USDLAK USDLAK:CUR 22641.7 -8.34 -0.04 % +0.3019 % +2.2428 %
USDAMD USDAMD:CUR 339.7 -26.98 -7.36 % -7.5017 % -7.7103 %
USDTJS USDTJS:CUR 9.258 +0.013 +0.14 % +0.3577 % -0.2908 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3102 0 -0.01 % +0.2845 % +0.4371 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69973 -0.0002 -0.03 % -0.1056 % +1.1653 %
NZDUSD NZDUSD:CUR 0.58233 -0.0002 -0.03 % -0.4394 % +2.7399 %
USDPGK USDPGK:CUR 4.4781 +0.0746 +1.69 % +1.6895 % +2.0929 %
USDXPF USDXPF:CUR 104.576 -0.424 -0.4 % +0.3175 % -0.3991 %
USDFJD USDFJD:CUR 2.2438 -0.0007 -0.03 % +0.1294 % -0.0223 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.61 +0.44 +0.03 % +0.1808 % +0.7677 %
USDZAR USDZAR:CUR 16.4633 -0.004 -0.02 % +0.9102 % -0.3927 %
USDZMW USDZMW:CUR 18.35 +0.024 +0.13 % +1.1465 % +1.4541 %
USDEGP USDEGP:CUR 51.04 +0.02 +0.04 % +1.0093 % +2.6549 %
USDDZD USDDZD:CUR 133.056 -0.142 -0.11 % -0.0969 % -0.3535 %
USDAOA USDAOA:CUR 919.329 +1.329 +0.14 % +0.063 % +0.0032 %
USDMAD USDMAD:CUR 9.3835 +0.0495 +0.53 % +0.54 % +0.1013 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.45 +0.15 +0.12 % +0.0773 % +0.0386 %
USDETB USDETB:CUR 161.6332 +1.2582 +0.78 % +0.7095 % +1.0727 %
USDTZS USDTZS:CUR 2632.5 -5 -0.19 % -0.0949 % +0.2857 %
USDTND USDTND:CUR 2.9624 +0.0224 +0.76 % +0.4816 % +0.7105 %
USDLYD USDLYD:CUR 6.4196 +0.009 +0.14 % +0.4192 % +0.0109 %
USDGHS USDGHS:CUR 11.6063 +0.0329 +0.28 % +0.9279 % +3.2773 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3720.56 +5.2 +0.14 % +1.1423 % +1.4484 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.836 % +0.5189 %
USDBWP USDBWP:CUR 14.2764 -0.0201 -0.14 % +5.5439 % +5.1591 %
USDXAF USDXAF:CUR 575.123 +0.737 +0.13 % -0.6482 % -1.0005 %
USDNAD USDNAD:CUR 16.4625 -0.002 -0.01 % +0.8423 % -0.4962 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.29 +0.03 +0.06 % +0.3608 % -1.397 %
USDMGA USDMGA:CUR 4295.3 -12.2 -0.28 % -0.1416 % +1.0649 %
USDRWF USDRWF:CUR 1474.9 +7.902 +0.54 % +0.6072 % +0.658 %
USDGNF USDGNF:CUR 8774 -24 -0.27 % +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 +0.06 +0.15 % +0.2173 % +0.3376 %
USDSLL USDSLL:CUR 24072.8 +1.7988 +0.01 % -0.0762 % -0.2579 %
USDXOF USDXOF:CUR 575.197 +0.811 +0.14 % +0.1649 % +0.2522 %
USDMWK USDMWK:CUR 1733.67 -0.34 -0.02 % 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4617 +0.0017 +0.01 % +0.7448 % -0.1565 %
USDBIF USDBIF:CUR 2986.52 +8.02 +0.27 % +0.0348 % +0.1472 %
USDLSL USDLSL:CUR 16.4633 +0.007 +0.04 % +0.8391 % -0.4914 %
USDLRD USDLRD:CUR 181.19 0 0 -0.0621 % -0.4762 %
USDCVE USDCVE:CUR 96.922 -0.0989 -0.1 % +0.3915 % -0.1785 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7431 +1.3492 +10.07 % +5.7005 % -1.1923 %
USDSOS USDSOS:CUR 572.27 +0.74 +0.13 % +0.1347 % +0.1347 %
USDGMD USDGMD:CUR 74.415 +0.015 +0.02 % +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.6993 % -0.2125 %
USDSTD USDSTD:CUR 21.6934 -0.0133 -0.06 % +0.478 % -0.2456 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14039 +0.0005 +0.04 % -0.5251 % +0.1959 %
GBPUSD GBPUSD:CUR 1.33855 +0.0009 +0.07 % -1.1411 % +1.3761 %
AUDUSD AUDUSD:CUR 0.70091 +0.001 +0.14 % +0.0628 % +1.3359 %
NZDUSD NZDUSD:CUR 0.5832 +0.0007 +0.12 % -0.2906 % +2.8934 %
USDJPY USDJPY:CUR 163.136 -0.0385 -0.02 % +0.5892 % +0.9839 %
USDCNY USDCNY:CUR 6.76872 -0.0001 0 +0.0021 % -0.3838 %
USDCHF USDCHF:CUR 0.81265 +0.0001 +0.01 % +0.9014 % +0.3681 %
USDCAD USDCAD:CUR 1.4105 -0.0003 -0.02 % +0.4508 % -0.7403 %
USDMXN USDMXN:CUR 17.3963 -0.0141 -0.08 % +0.0506 % -0.9049 %
USDINR USDINR:CUR 96.3413 -0.0008 0 +0.2056 % +1.8681 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0059 % -1.3415 %
USDRUB USDRUB:CUR 78.5592 -0.174 -0.22 % +1.3014 % +5.8036 %
USDKRW USDKRW:CUR 1479.88 -1.84 -0.12 % -0.4004 % -3.4575 %
DXY DXY:CUR 101.153 -0.0327 -0.03 % +0.665 % -0.2512 %
USDTRY USDTRY:CUR 47.2146 +0.0044 +0.01 % +0.384 % +1.6106 %
USDSEK USDSEK:CUR 9.7004 -0.0048 -0.05 % +1.1607 % -0.373 %
USDPLN USDPLN:CUR 3.7943 -0.0015 -0.04 % +0.6619 % +0.8144 %
USDNOK USDNOK:CUR 9.62425 -0.0135 -0.14 % -0.2978 % -1.7164 %
USDZAR USDZAR:CUR 16.4515 +0.0022 +0.01 % +0.8379 % -0.4641 %
USDDKK USDDKK:CUR 6.55498 -0.0035 -0.05 % +0.5279 % -0.1935 %
USDSGD USDSGD:CUR 1.29166 +0.0003 +0.02 % +0.2141 % -0.3802 %
USDILS USDILS:CUR 3.0441 +0.0002 +0.01 % +1.7668 % +1.5546 %
USDHKD USDHKD:CUR 7.84116 -0.0007 -0.01 % +0.0276 % +0.005 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPKR USDPKR:CUR 277.85 0 0 +0.3747 % -0.1855 %
USDCZK USDCZK:CUR 21.2106 -0.0106 -0.05 % +0.463 % -0.3203 %
USDHUF USDHUF:CUR 317.53 +0.0825 +0.03 % +1.3503 % +1.5626 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14039 +0.0005 +0.04 % -0.5251 % +0.1959 %
GBPUSD GBPUSD:CUR 1.33856 +0.001 +0.07 % -1.1403 % +1.3769 %
USDCHF USDCHF:CUR 0.81261 +0.0001 +0.01 % +0.8965 % +0.3631 %
USDRUB USDRUB:CUR 78.5592 -0.174 -0.22 % +1.3014 % +5.8036 %
USDTRY USDTRY:CUR 47.2146 +0.0044 +0.01 % +0.384 % +1.6106 %
USDSEK USDSEK:CUR 9.7004 -0.0048 -0.05 % +1.1607 % -0.373 %
USDPLN USDPLN:CUR 3.7943 -0.0015 -0.04 % +0.6619 % +0.8144 %
USDNOK USDNOK:CUR 9.62425 -0.0135 -0.14 % -0.2978 % -1.7164 %
USDDKK USDDKK:CUR 6.55498 -0.0035 -0.05 % +0.5279 % -0.1935 %
USDCZK USDCZK:CUR 21.2096 -0.0116 -0.05 % +0.4583 % -0.325 %
USDRON USDRON:CUR 4.5933 -0.0018 -0.04 % +0.4989 % -0.3752 %
USDHUF USDHUF:CUR 317.53 +0.0825 +0.03 % +1.3503 % +1.5626 %
USDUAH USDUAH:CUR 44.7603 -0.0897 -0.2 % +0.247 % -0.422 %
USDBYR USDBYR:CUR 2.8919 0 0 +0.4376 % +2.8524 %
USDRSD USDRSD:CUR 102.923 -0.0644 -0.06 % +0.52 % -0.2183 %
USDBAM USDBAM:CUR 1.7147 -0.001 -0.06 % +0.5453 % -0.2095 %
USDISK USDISK:CUR 125.4 -0.06 -0.05 % +0.4566 % -0.8852 %
USDALL USDALL:CUR 82.15 -0.04 -0.05 % +0.0548 % -0.5147 %
USDMKD USDMKD:CUR 53.92 -0.045 -0.08 % +0.0093 % -0.0556 %
USDMDL USDMDL:CUR 17.48 -0.02 -0.11 % -0.5688 % +0.5464 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4105 -0.0003 -0.02 % +0.4508 % -0.7403 %
USDMXN USDMXN:CUR 17.3963 -0.0141 -0.08 % +0.0506 % -0.9049 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0059 % -1.3415 %
DXY DXY:CUR 101.153 -0.0327 -0.03 % +0.665 % -0.2512 %
USDARS USDARS:CUR 1477.73 +0.0149 0 +0.1203 % +0.4611 %
USDCOP USDCOP:CUR 3229.2 +1.3 +0.04 % -0.0579 % -5.8408 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPEN USDPEN:CUR 3.3965 0 0 +0.4169 % +0.1386 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.2 0 0 -0.3595 % -0.1715 %
USDGTQ USDGTQ:CUR 7.628 0 0 -0.0131 % -0.0131 %
USDURY USDURY:CUR 40.2096 0 0 +0.111 % +0.7128 %
USDCRC USDCRC:CUR 453.68 0 0 -0.0793 % +0.011 %
USDPAB USDPAB:CUR 1.0005 0 0 +0.05 % +0.05 %
USDBOB USDBOB:CUR 10.8247 0 0 +0.9296 % +56.088 %
USDPYG USDPYG:CUR 6067.35 0 0 +0.0422 % -0.5352 %
USDSVC USDSVC:CUR 8.7503 0 0 -0.0514 % -0.048 %
USDTTD USDTTD:CUR 6.7889 0 0 -0.0604 % +0.1224 %
USDHNL USDHNL:CUR 26.7801 -0.001 0 +0.0004 % +0.0938 %
USDJMD USDJMD:CUR 158.509 0 0 -0.0637 % +0.6374 %
USDNIO USDNIO:CUR 36.66 0 0 -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.699 0 0 -0.0008 % -0.039 %
USDBSD USDBSD:CUR 1 -0.0016 -0.16 % 0 0
USDSRD USDSRD:CUR 37.7722 +0.1344 +0.36 % +0.4251 % +1.049 %
USDGYD USDGYD:CUR 209 +0.2 +0.1 % +0.0958 % +0.2398 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.3105 0 0 +1.3445 % +18.6157 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.136 -0.0385 -0.02 % +0.5892 % +0.9839 %
USDCNY USDCNY:CUR 6.76872 -0.0001 0 +0.0021 % -0.3838 %
USDINR USDINR:CUR 96.3413 -0.0008 0 +0.2056 % +1.8681 %
USDKRW USDKRW:CUR 1479.88 -1.84 -0.12 % -0.4004 % -3.4575 %
USDIDR USDIDR:CUR 17902.1 -12.9 -0.07 % -0.7809 % -0.0553 %
USDSAR USDSAR:CUR 3.7539 -0.001 -0.03 % -0.0865 % -0.012 %
USDTWD USDTWD:CUR 32.344 +0.0031 +0.01 % +0.6094 % +2.1005 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0027 % -0.0136 %
USDTHB USDTHB:CUR 33.73 +0.01 +0.03 % +0.4168 % +1.5352 %
USDMYR USDMYR:CUR 4.0922 +0.0027 +0.07 % +0.3433 % -1.1618 %
USDSGD USDSGD:CUR 1.29162 +0.0002 +0.02 % +0.211 % -0.3833 %
USDILS USDILS:CUR 3.04329 +0.0007 +0.02 % +1.7397 % +1.5276 %
USDHKD USDHKD:CUR 7.84106 -0.0008 -0.01 % +0.0263 % +0.0037 %
USDPHP USDPHP:CUR 61.755 -0.008 -0.01 % +0.133 % +0.9415 %
USDPKR USDPKR:CUR 277.85 0 0 +0.3747 % -0.1855 %
USDIQD USDIQD:CUR 1310 0 0 0 0
USDKZT USDKZT:CUR 469.26 -0.07 -0.01 % -0.049 % -3.703 %
USDQAR USDQAR:CUR 3.6453 0 0 -0.0192 % +0.0494 %
USDVND USDVND:CUR 26315 +20 +0.08 % +0.2037 % -0.019 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.33 0 0 +0.0803 % +0.5471 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % 0 +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12000 0 0 -0.7034 % -0.1418 %
USDMOP USDMOP:CUR 8.082 +0.0029 +0.04 % +0.0867 % +0.0619 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89600 0 0 +0.0558 % +0.0558 %
USDYER USDYER:CUR 238.55 0 0 -0.021 % -0.0126 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0053 % +0.0345 %
USDAFN USDAFN:CUR 66.5 0 0 +0.8187 % +2.7344 %
USDNPR USDNPR:CUR 153.902 0 0 -0.0734 % +1.5285 %
USDBND USDBND:CUR 1.2917 -0.0003 -0.02 % +0.0232 % -0.1314 %
USDKHR USDKHR:CUR 4040 0 0 +0.3602 % +0.3976 %
USDGEL USDGEL:CUR 2.622 -0.001 -0.04 % -0.2283 % -0.9445 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3589 +4 +0.11 % +0.0558 % +0.2794 %
USDLAK USDLAK:CUR 22650 0 0 +0.3389 % +2.2804 %
USDAMD USDAMD:CUR 366.68 0 0 -0.1552 % -0.3803 %
USDTJS USDTJS:CUR 9.245 0 0 +0.2168 % -0.4308 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0002 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 -0.0001 -0.05 % +0.2522 % +0.4047 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70091 +0.001 +0.14 % +0.0628 % +1.3359 %
NZDUSD NZDUSD:CUR 0.5833 +0.0008 +0.14 % -0.2736 % +2.9111 %
USDPGK USDPGK:CUR 4.4035 0 0 -0.0045 % +0.3921 %
USDXPF USDXPF:CUR 105 0 0 +0.7243 % +0.0048 %
USDFJD USDFJD:CUR 2.2445 +0.0217 +0.98 % +0.727 % -0.3375 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1380.4 +1.23 +0.09 % +0.2382 % +0.8254 %
USDZAR USDZAR:CUR 16.4515 +0.0022 +0.01 % +0.8379 % -0.4641 %
USDZMW USDZMW:CUR 18.33 +0.004 +0.02 % +1.0363 % +1.3435 %
USDEGP USDEGP:CUR 51.02 -0.08 -0.16 % +0.5915 % +2.5734 %
USDDZD USDDZD:CUR 133.198 +0.023 +0.02 % +0.0098 % -0.2471 %
USDAOA USDAOA:CUR 918 -1.329 -0.14 % -0.0816 % -0.1414 %
USDMAD USDMAD:CUR 9.3937 +0.0597 +0.64 % +0.6493 % +0.2102 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.45 +0.15 +0.12 % +0.0773 % +0.0386 %
USDETB USDETB:CUR 160.375 0 0 -0.0745 % +0.286 %
USDTZS USDTZS:CUR 2637.51 +0.01 0 +0.0953 % +0.4766 %
USDTND USDTND:CUR 2.94 0 0 -0.2781 % -0.051 %
USDLYD USDLYD:CUR 6.395 -0.0156 -0.24 % -0.1873 % -0.29 %
USDGHS USDGHS:CUR 11.59 +0.0166 +0.14 % +0.7861 % +3.1322 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3715.36 0 0 +1.0009 % +1.3066 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % +0.0315 % -0.0157 %
USDBWP USDBWP:CUR 14.2965 +0.0404 +0.28 % +5.549 % +5.405 %
USDXAF USDXAF:CUR 574.386 0 0 -0.7755 % -1.1273 %
USDNAD USDNAD:CUR 16.4505 -0.014 -0.09 % +0.4574 % +0.3067 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.26 0 0 +0.2971 % -1.4595 %
USDMGA USDMGA:CUR 4307.5 0 0 +0.142 % +1.352 %
USDRWF USDRWF:CUR 1467 0 0 +0.0682 % +0.1187 %
USDGNF USDGNF:CUR 8774 -24 -0.27 % +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 +0.06 +0.15 % +0.2173 % +0.3376 %
USDSLL USDSLL:CUR 24072.8 +1.7988 +0.01 % -0.0762 % -0.2579 %
USDXOF USDXOF:CUR 573 -1.386 -0.24 % -0.5208 % +0.0436 %
USDMWK USDMWK:CUR 1734.01 +0.34 +0.02 % +0.0196 % +0.0196 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.46 0 0 +0.7344 % -0.1668 %
USDBIF USDBIF:CUR 2986.52 +8.02 +0.27 % +0.0348 % +0.1472 %
USDLSL USDLSL:CUR 16.4405 -0.0158 -0.1 % +0.4583 % +0.2457 %
USDLRD USDLRD:CUR 181.19 0 0 -0.0621 % -0.4762 %
USDCVE USDCVE:CUR 96.9942 -0.0267 -0.03 % +0.4663 % -0.1041 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3939 0 0 -3.9726 % -10.2346 %
USDSOS USDSOS:CUR 571.5 -0.03 -0.01 % 0 0
USDGMD USDGMD:CUR 74.415 +0.015 +0.02 % +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.6993 % -0.2125 %
USDSTD USDSTD:CUR 21.7029 -0.0038 -0.02 % +0.1444 % +0.2147 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14178 +0.0004 +0.03 % -0.021 % -0.091 %
GBPUSD GBPUSD:CUR 1.34424 +0.0011 +0.08 % +0.3801 % +1.4574 %
AUDUSD AUDUSD:CUR 0.70084 +0.0012 +0.17 % +0.4803 % +0.0986 %
NZDUSD NZDUSD:CUR 0.5863 +0.0023 +0.39 % +0.9122 % +2.6076 %
USDJPY USDJPY:CUR 162.515 +0.0175 +0.01 % +0.1658 % +0.5843 %
USDCNY USDCNY:CUR 6.7653 -0.004 -0.06 % -0.1267 % -0.1883 %
USDCHF USDCHF:CUR 0.8102 0 0 +0.1471 % +0.1892 %
USDCAD USDCAD:CUR 1.40704 +0.0001 0 +0.0711 % -0.6258 %
USDMXN USDMXN:CUR 17.399 -0.0297 -0.17 % -0.1524 % +0.1579 %
USDINR USDINR:CUR 96.425 -0.0631 -0.07 % +0.2927 % +1.9566 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % +0.334 % -1.0061 %
USDRUB USDRUB:CUR 78.91 +0.1768 +0.22 % +1.7537 % +6.2761 %
USDKRW USDKRW:CUR 1473.14 -2.87 -0.19 % -1.095 % -4.2302 %
DXY DXY:CUR 100.932 -0.046 -0.05 % +0.0128 % -0.0872 %
USDTRY USDTRY:CUR 47.1994 +0.0284 +0.06 % +0.3743 % +1.5893 %
USDSEK USDSEK:CUR 9.67276 -0.0091 -0.09 % +0.0772 % +0.5641 %
USDPLN USDPLN:CUR 3.79351 -0.002 -0.05 % +0.1589 % +1.4611 %
USDNOK USDNOK:CUR 9.65581 -0.0188 -0.19 % -0.394 % -0.3941 %
USDZAR USDZAR:CUR 16.4669 -0.0548 -0.33 % +0.5926 % +0.3633 %
USDDKK USDDKK:CUR 6.5471 -0.0026 -0.04 % +0.0179 % +0.1067 %
USDSGD USDSGD:CUR 1.28993 -0.0012 -0.1 % -0.1185 % -0.2598 %
USDILS USDILS:CUR 3.0497 -0.0045 -0.15 % +1.393 % +2.6814 %
USDHKD USDHKD:CUR 7.84141 +0.0008 +0.01 % +0.0459 % +0.0209 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDCZK USDCZK:CUR 21.1882 -0.0179 -0.08 % -0.1586 % +0.103 %
USDHUF USDHUF:CUR 316.843 -0.1465 -0.05 % +0.8266 % +2.8067 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14178 +0.0004 +0.03 % -0.021 % -0.091 %
GBPUSD GBPUSD:CUR 1.34424 +0.0011 +0.08 % +0.3801 % +1.4574 %
USDCHF USDCHF:CUR 0.8102 0 0 +0.1471 % +0.1892 %
USDRUB USDRUB:CUR 78.91 +0.1768 +0.22 % +1.7537 % +6.2761 %
USDTRY USDTRY:CUR 47.1994 +0.0284 +0.06 % +0.3743 % +1.5893 %
USDSEK USDSEK:CUR 9.67276 -0.0091 -0.09 % +0.0772 % +0.5641 %
USDPLN USDPLN:CUR 3.79351 -0.002 -0.05 % +0.1589 % +1.4611 %
USDNOK USDNOK:CUR 9.65581 -0.0188 -0.19 % -0.394 % -0.3941 %
USDDKK USDDKK:CUR 6.5471 -0.0026 -0.04 % +0.0179 % +0.1067 %
USDCZK USDCZK:CUR 21.1882 -0.0179 -0.08 % -0.1586 % +0.103 %
USDRON USDRON:CUR 4.5869 -0.0048 -0.1 % 0 +0.0829 %
USDHUF USDHUF:CUR 316.843 -0.1465 -0.05 % +0.8266 % +2.8067 %
USDUAH USDUAH:CUR 44.7831 +0.0331 +0.07 % -0.3713 % -0.5925 %
USDBYR USDBYR:CUR 2.895 +0.0045 +0.16 % +0.5139 % +3.308 %
USDRSD USDRSD:CUR 102.772 -0.0478 -0.05 % -0.0062 % +0.0566 %
USDBAM USDBAM:CUR 1.7131 -0.0005 -0.03 % +0.0409 % +0.0935 %
USDISK USDISK:CUR 125.24 -0.05 -0.04 % -0.2549 % -0.6032 %
USDALL USDALL:CUR 82.19 +0.215 +0.26 % -0.0608 % -0.4662 %
USDMKD USDMKD:CUR 53.965 +0.05 +0.09 % +0.0927 % +0.0278 %
USDMDL USDMDL:CUR 17.52 +0.02 +0.11 % -0.3413 % +0.7765 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40704 +0.0001 0 +0.0711 % -0.6258 %
USDMXN USDMXN:CUR 17.399 -0.0297 -0.17 % -0.1524 % +0.1579 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % +0.334 % -1.0061 %
DXY DXY:CUR 100.932 -0.046 -0.05 % +0.0128 % -0.0872 %
USDARS USDARS:CUR 1481.47 +0.0738 0 +0.747 % +1.3591 %
USDCOP USDCOP:CUR 3254.37 +0.01 0 -0.2828 % -5.5374 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPEN USDPEN:CUR 3.3964 +0.0057 +0.17 % +0.1474 % +0.3368 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.608 +0.208 +0.36 % +0.1846 % +0.3991 %
USDGTQ USDGTQ:CUR 7.628 -0.002 -0.03 % -0.0131 % +0.0328 %
USDURY USDURY:CUR 40.3046 +0.0632 +0.16 % +0.1481 % +0.4726 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 0.9989 -0.0016 -0.16 % -0.11 % -0.11 %
USDBOB USDBOB:CUR 10.742 -0.083 -0.77 % +3.0408 % +55.1191 %
USDPYG USDPYG:CUR 6069.31 +9.37 +0.15 % +0.0608 % -0.4391 %
USDSVC USDSVC:CUR 8.7636 +0.0137 +0.16 % +0.1039 % +0.1005 %
USDTTD USDTTD:CUR 6.7992 +0.0108 +0.16 % +0.1694 % +0.134 %
USDHNL USDHNL:CUR 26.7811 +0.0004 0 +0.0041 % +0.1088 %
USDJMD USDJMD:CUR 158.755 +0.247 +0.16 % +0.1546 % +0.8545 %
USDNIO USDNIO:CUR 36.861 +0.061 +0.17 % +0.1658 % +0.1658 %
USDHTG USDHTG:CUR 130.883 +0.201 +0.15 % +0.14 % +0.1975 %
USDBSD USDBSD:CUR 1.0016 +0.0022 +0.22 % +0.16 % +0.16 %
USDSRD USDSRD:CUR 37.6378 -0.0012 0 +0.1035 % +0.6894 %
USDGYD USDGYD:CUR 208.8 +0.1 +0.05 % 0 +0.1439 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 0 +17.5035 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.515 +0.0175 +0.01 % +0.1658 % +0.5843 %
USDCNY USDCNY:CUR 6.7653 -0.004 -0.06 % -0.1267 % -0.1883 %
USDINR USDINR:CUR 96.425 -0.0631 -0.07 % +0.2927 % +1.9566 %
USDKRW USDKRW:CUR 1473.14 -2.87 -0.19 % -1.095 % -4.2302 %
USDIDR USDIDR:CUR 17887.8 -50.2 -0.28 % -0.9041 % +0.2848 %
USDSAR USDSAR:CUR 3.7551 -0.0001 0 -0.0546 % +0.02 %
USDTWD USDTWD:CUR 32.269 -0.0258 -0.08 % +0.3489 % +1.9406 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.617 -0.023 -0.07 % +0.4692 % +1.9933 %
USDMYR USDMYR:CUR 4.0877 -0.0044 -0.11 % +0.2379 % -1.4941 %
USDSGD USDSGD:CUR 1.28993 -0.0012 -0.1 % -0.1185 % -0.2598 %
USDILS USDILS:CUR 3.0497 -0.0045 -0.15 % +1.393 % +2.6814 %
USDHKD USDHKD:CUR 7.84141 +0.0008 +0.01 % +0.0459 % +0.0209 %
USDPHP USDPHP:CUR 61.73 +0.057 +0.09 % +0.2078 % +1.1089 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDIQD USDIQD:CUR 1312.09 +2.03 +0.15 % +0.1557 % +0.158 %
USDKZT USDKZT:CUR 470.605 +0.405 +0.09 % +0.2375 % -3.427 %
USDQAR USDQAR:CUR 3.651 +0.0057 +0.16 % +0.1564 % +0.1371 %
USDVND USDVND:CUR 26320 +25 +0.1 % +0.2228 % 0
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.15 -0.16 -0.05 % +0.0268 % +0.4933 %
USDSYP USDSYP:CUR 122.05 +0.03 +0.02 % +0.0574 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11974 +18.54 +0.16 % -0.7586 % -0.1359 %
USDMOP USDMOP:CUR 8.0805 +0.0025 +0.03 % +0.0681 % +0.0433 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89691.41 +141.41 +0.16 % +0.1579 % +0.1579 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % 0
USDBHD USDBHD:CUR 0.377 -0.0001 -0.03 % -0.0212 % +0.008 %
USDAFN USDAFN:CUR 67 0 0 +1.5921 % +3.6831 %
USDNPR USDNPR:CUR 154.481 +0.238 +0.15 % +0.358 % +1.9744 %
USDBND USDBND:CUR 1.2899 -0.0013 -0.1 % -0.1162 % -0.2706 %
USDKHR USDKHR:CUR 4046.17 +10.17 +0.25 % +0.2271 % +0.5509 %
USDGEL USDGEL:CUR 2.623 -0.005 -0.19 % -0.1903 % -0.7567 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +2 +0.06 % 0 +0.2235 %
USDLAK USDLAK:CUR 22623.1 -1.87 -0.01 % +0.0736 % +2.1591 %
USDAMD USDAMD:CUR 339.78 -26.15 -7.15 % -7.3386 % -7.686 %
USDTJS USDTJS:CUR 9.2596 +0.0143 +0.15 % +0.2121 % -0.2198 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0002 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.31 +0.0002 +0.07 % +0.113 % +0.4602 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70084 +0.0012 +0.17 % +0.4803 % +0.0986 %
NZDUSD NZDUSD:CUR 0.5863 +0.0023 +0.39 % +0.9122 % +2.6076 %
USDPGK USDPGK:CUR 4.479 +0.007 +0.16 % +1.7538 % +2.1134 %
USDXPF USDXPF:CUR 104.494 +0.177 +0.17 % -0.1348 % -0.0631 %
USDFJD USDFJD:CUR 2.2213 -0.0015 -0.07 % -0.3141 % -1.3676 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1381.095 +1.275 +0.09 % -0.0344 % +1.0355 %
USDZAR USDZAR:CUR 16.4669 -0.0548 -0.33 % +0.5926 % +0.3633 %
USDZMW USDZMW:CUR 18.25 -0.084 -0.46 % +0.7008 % +2.9271 %
USDEGP USDEGP:CUR 51.09 -0.01 -0.02 % +0.7295 % +2.7141 %
USDDZD USDDZD:CUR 133.175 +0.098 +0.07 % -0.1357 % -0.2644 %
USDAOA USDAOA:CUR 919.329 0 0 +0.254 % -0.0529 %
USDMAD USDMAD:CUR 9.3695 +0.0355 +0.38 % +0.46 % +0.2826 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 +0.05 +0.04 % +0.0387 % -0.0773 %
USDETB USDETB:CUR 161.6595 +0.2496 +0.15 % +1.5188 % +1.0892 %
USDTZS USDTZS:CUR 2639.68 +4.68 +0.18 % -0.0121 % +0.3299 %
USDTND USDTND:CUR 2.959 +0.0046 +0.16 % +0.2779 % +0.5847 %
USDLYD USDLYD:CUR 6.4172 +0.0222 +0.35 % +0.1592 % +0.0561 %
USDGHS USDGHS:CUR 11.5832 +0.0181 +0.16 % +0.6788 % +3.2555 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3710.65 +5.81 +0.16 % +0.1357 % +1.6115 %
USDMZN USDMZN:CUR 63.57 -0.34 -0.53 % -0.0157 % -0.0629 %
USDBWP USDBWP:CUR 14.2965 +0.0404 +0.28 % +5.549 % +5.405 %
USDXAF USDXAF:CUR 574.738 +0.888 +0.15 % -0.8987 % -0.8602 %
USDNAD USDNAD:CUR 16.4678 -0.0391 -0.24 % +0.563 % +0.4122 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.26 +0.13 +0.28 % -0.1057 % -1.1504 %
USDMGA USDMGA:CUR 4295.92 +6.63 +0.15 % -0.0716 % +1.2157 %
USDRWF USDRWF:CUR 1473.83 +2.275 +0.15 % +0.4742 % +0.5908 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.06 +0.01 +0.03 % +0.0674 % +0.1876 %
USDSLL USDSLL:CUR 24071 -20.1484 -0.08 % -0.0421 % -0.2654 %
USDXOF USDXOF:CUR 574.738 +0.898 +0.16 % -0.2191 % +0.3471 %
USDMWK USDMWK:CUR 1734.01 +0.34 +0.02 % +0.0196 % +0.0196 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5099 +0.0255 +0.15 % +0.8158 % +0.7156 %
USDBIF USDBIF:CUR 2981 +2.5 +0.08 % -0.1501 % -0.0379 %
USDLSL USDLSL:CUR 16.4582 -0.0394 -0.24 % +0.5664 % +0.3537 %
USDLRD USDLRD:CUR 181.19 +0.0222 +0.01 % -0.1821 % -0.4762 %
USDCVE USDCVE:CUR 96.8619 -0.0855 -0.09 % -0.0154 % +0.1185 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3916 -0.051 -0.38 % -9.3619 % -9.0461 %
USDSOS USDSOS:CUR 572.41 +0.88 +0.15 % +0.1592 % +0.1592 %
USDGMD USDGMD:CUR 74.4 +0.075 +0.1 % +0.1683 % +0.3033 %
USDKMF USDKMF:CUR 432 0 0 -0.0578 % +0.2506 %
USDSTD USDSTD:CUR 21.6772 -0.0048 -0.02 % +0.0258 % +0.096 %
USDZIG USDZIG:CUR 26.788 +0.1032 +0.39 % -0.1014 % +0.0867 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14133 -0.0001 -0.01 % -0.0604 % -0.1304 %
GBPUSD GBPUSD:CUR 1.34317 0 0 +0.3002 % +1.3767 %
AUDUSD AUDUSD:CUR 0.70023 +0.0006 +0.08 % +0.3928 % +0.0114 %
NZDUSD NZDUSD:CUR 0.58604 +0.0021 +0.35 % +0.8675 % +2.5621 %
USDJPY USDJPY:CUR 162.526 +0.0285 +0.02 % +0.1726 % +0.5911 %
USDCNY USDCNY:CUR 6.76816 -0.0011 -0.02 % -0.0844 % -0.1461 %
USDCHF USDCHF:CUR 0.8104 +0.0002 +0.03 % +0.1718 % +0.2139 %
USDCAD USDCAD:CUR 1.40741 +0.0004 +0.03 % +0.0974 % -0.5996 %
USDMXN USDMXN:CUR 17.4187 -0.0102 -0.06 % -0.0393 % +0.2714 %
USDINR USDINR:CUR 96.49 +0.0019 0 +0.6181 % +2.0253 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % -0.8639 % -1.0061 %
USDRUB USDRUB:CUR 78.7332 +0.5332 +0.68 % +2.7513 % +6.038 %
USDKRW USDKRW:CUR 1480.17 +4.16 +0.28 % -0.623 % -3.7732 %
DXY DXY:CUR 100.974 -0.0044 0 +0.0541 % -0.0459 %
USDTRY USDTRY:CUR 47.1929 -0.0002 0 +0.3605 % +1.5753 %
USDSEK USDSEK:CUR 9.684 +0.0021 +0.02 % +0.1935 % +0.681 %
USDPLN USDPLN:CUR 3.795 -0.0011 -0.03 % +0.1983 % +1.501 %
USDNOK USDNOK:CUR 9.66899 -0.0058 -0.06 % -0.258 % -0.2581 %
USDZAR USDZAR:CUR 16.5136 -0.0006 0 +0.8778 % +0.6479 %
USDDKK USDDKK:CUR 6.54972 -0.0001 0 +0.0579 % +0.1468 %
USDSGD USDSGD:CUR 1.29105 -0.0001 -0.01 % -0.0317 % -0.1732 %
USDILS USDILS:CUR 3.0499 -0.0041 -0.13 % +1.3997 % +2.6882 %
USDHKD USDHKD:CUR 7.84005 -0.0006 -0.01 % +0.0286 % +0.0036 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDCZK USDCZK:CUR 21.1975 -0.0086 -0.04 % -0.1147 % +0.1469 %
USDHUF USDHUF:CUR 317.114 +0.2755 +0.09 % +0.9128 % +2.8946 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14133 -0.0001 -0.01 % -0.0604 % -0.1304 %
GBPUSD GBPUSD:CUR 1.34317 0 0 +0.3002 % +1.3767 %
USDCHF USDCHF:CUR 0.8104 +0.0002 +0.03 % +0.1718 % +0.2139 %
USDRUB USDRUB:CUR 78.7332 +0.5332 +0.68 % +2.7513 % +6.038 %
USDTRY USDTRY:CUR 47.1929 -0.0002 0 +0.3605 % +1.5753 %
USDSEK USDSEK:CUR 9.684 +0.0021 +0.02 % +0.1935 % +0.681 %
USDPLN USDPLN:CUR 3.795 -0.0011 -0.03 % +0.1983 % +1.501 %
USDNOK USDNOK:CUR 9.66899 -0.0058 -0.06 % -0.258 % -0.2581 %
USDDKK USDDKK:CUR 6.54972 -0.0001 0 +0.0579 % +0.1468 %
USDCZK USDCZK:CUR 21.1975 -0.0086 -0.04 % -0.1147 % +0.1469 %
USDRON USDRON:CUR 4.5919 +0.0002 0 +0.109 % +0.192 %
USDHUF USDHUF:CUR 317.114 +0.2755 +0.09 % +0.9128 % +2.8946 %
USDUAH USDUAH:CUR 44.7831 +0.0331 +0.07 % -0.3713 % -0.5925 %
USDBYR USDBYR:CUR 2.895 +0.0045 +0.16 % +0.5139 % +3.308 %
USDRSD USDRSD:CUR 102.827 +0.0072 +0.01 % +0.0474 % +0.1102 %
USDBAM USDBAM:CUR 1.7137 +0.0001 +0.01 % +0.0759 % +0.1285 %
USDISK USDISK:CUR 125.295 +0.005 0 -0.2111 % -0.5595 %
USDALL USDALL:CUR 82.19 +0.215 +0.26 % -0.0608 % -0.4662 %
USDMKD USDMKD:CUR 53.965 +0.05 +0.09 % +0.0927 % +0.0278 %
USDMDL USDMDL:CUR 17.5 +0.02 +0.11 % 0 +0.8646 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40741 +0.0004 +0.03 % +0.0974 % -0.5996 %
USDMXN USDMXN:CUR 17.4187 -0.0102 -0.06 % -0.0393 % +0.2714 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % -0.8639 % -1.0061 %
DXY DXY:CUR 100.974 -0.0044 0 +0.0541 % -0.0459 %
USDARS USDARS:CUR 1481.52 +0.1238 +0.01 % +0.7504 % +1.3625 %
USDCOP USDCOP:CUR 3257.81 +3.45 +0.11 % -0.1774 % -5.4375 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPEN USDPEN:CUR 3.3964 +0.0057 +0.17 % +0.1474 % +0.3368 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.608 +0.208 +0.36 % +0.1846 % +0.3991 %
USDGTQ USDGTQ:CUR 7.628 -0.002 -0.03 % -0.0131 % +0.0328 %
USDURY USDURY:CUR 40.3046 +0.0632 +0.16 % +0.1481 % +0.4726 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 0.9989 -0.0016 -0.16 % -0.11 % -0.11 %
USDBOB USDBOB:CUR 10.742 -0.083 -0.77 % +3.0408 % +55.1191 %
USDPYG USDPYG:CUR 6069.31 +9.37 +0.15 % +0.0608 % -0.4391 %
USDSVC USDSVC:CUR 8.7636 +0.0137 +0.16 % +0.1039 % +0.1005 %
USDTTD USDTTD:CUR 6.7992 +0.0108 +0.16 % +0.1694 % +0.134 %
USDHNL USDHNL:CUR 26.7811 +0.0004 0 +0.0041 % +0.1088 %
USDJMD USDJMD:CUR 158.755 +0.247 +0.16 % +0.1546 % +0.8545 %
USDNIO USDNIO:CUR 36.861 +0.061 +0.17 % +0.1658 % +0.1658 %
USDHTG USDHTG:CUR 130.883 +0.201 +0.15 % +0.14 % +0.1975 %
USDBSD USDBSD:CUR 1.0016 +0.0022 +0.22 % +0.16 % +0.159 %
USDSRD USDSRD:CUR 37.6378 -0.0012 0 +0.1035 % +0.6894 %
USDGYD USDGYD:CUR 208.8 +0.1 +0.05 % 0 +0.1439 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 0 +17.5035 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.526 +0.0285 +0.02 % +0.1726 % +0.5911 %
USDCNY USDCNY:CUR 6.76816 -0.0011 -0.02 % -0.0844 % -0.1461 %
USDINR USDINR:CUR 96.49 +0.0019 0 +0.6181 % +2.0253 %
USDKRW USDKRW:CUR 1480.17 +4.16 +0.28 % -0.623 % -3.7732 %
USDIDR USDIDR:CUR 17931 -7 -0.04 % -0.6648 % +0.527 %
USDSAR USDSAR:CUR 3.7551 -0.0001 0 -0.0386 % +0.02 %
USDTWD USDTWD:CUR 32.307 +0.0122 +0.04 % +0.4671 % +2.0607 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.663 +0.023 +0.07 % +0.6067 % +2.1329 %
USDMYR USDMYR:CUR 4.0894 -0.0027 -0.07 % +0.2795 % -1.4531 %
USDSGD USDSGD:CUR 1.29105 -0.0001 -0.01 % -0.0317 % -0.1732 %
USDILS USDILS:CUR 3.0499 -0.0041 -0.13 % +1.3997 % +2.6882 %
USDHKD USDHKD:CUR 7.84005 -0.0006 -0.01 % +0.0286 % +0.0036 %
USDPHP USDPHP:CUR 61.675 +0.002 0 +0.1185 % +1.0188 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDIQD USDIQD:CUR 1312.09 +2.03 +0.15 % +0.1557 % +0.158 %
USDKZT USDKZT:CUR 470.18 -0.02 0 -0.8875 % -3.6388 %
USDQAR USDQAR:CUR 3.651 +0.0057 +0.16 % +0.1564 % +0.1371 %
USDVND USDVND:CUR 26295 0 0 +0.1524 % -0.095 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.32 +0.01 0 +0.0446 % +0.5441 %
USDSYP USDSYP:CUR 122.05 +0.03 +0.02 % +0.0574 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11974 +18.54 +0.16 % -0.7586 % -0.1359 %
USDMOP USDMOP:CUR 8.0795 +0.0015 +0.02 % +0.057 % +0.031 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89691.41 +141.41 +0.16 % +0.1579 % +0.1579 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % 0
USDBHD USDBHD:CUR 0.3771 0 -0.01 % +0.008 % +0.0345 %
USDAFN USDAFN:CUR 67 0 0 +1.5921 % +3.6831 %
USDNPR USDNPR:CUR 154.481 +0.238 +0.15 % +0.358 % +1.9744 %
USDBND USDBND:CUR 1.2908 -0.0004 -0.03 % -0.2935 % -0.1315 %
USDKHR USDKHR:CUR 4046.17 +10.17 +0.25 % +0.2271 % +0.5509 %
USDGEL USDGEL:CUR 2.623 -0.005 -0.19 % -0.1903 % -0.7567 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3585 -2 -0.06 % +0.0419 % +0.1397 %
USDLAK USDLAK:CUR 22623.1 -1.87 -0.01 % +0.0736 % +2.1591 %
USDAMD USDAMD:CUR 339.78 -26.15 -7.15 % -7.3386 % -7.686 %
USDTJS USDTJS:CUR 9.2596 +0.0143 +0.15 % +0.2121 % -0.2198 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3098 0 0 +0.0484 % +0.3954 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70023 +0.0006 +0.08 % +0.3928 % +0.0114 %
NZDUSD NZDUSD:CUR 0.58604 +0.0021 +0.35 % +0.8675 % +2.5621 %
USDPGK USDPGK:CUR 4.479 +0.007 +0.16 % +1.7538 % +2.1134 %
USDXPF USDXPF:CUR 104.494 +0.177 +0.17 % -0.1348 % -0.0631 %
USDFJD USDFJD:CUR 2.2218 -0.001 -0.04 % -0.7549 % -1.1919 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.94 +0.12 +0.01 % -0.118 % +0.951 %
USDZAR USDZAR:CUR 16.5136 -0.0006 0 +0.8778 % +0.6479 %
USDZMW USDZMW:CUR 18.25 -0.084 -0.46 % +0.7008 % +2.9271 %
USDEGP USDEGP:CUR 51.1 -0.02 -0.04 % +1.7118 % +2.4202 %
USDDZD USDDZD:CUR 133.175 +0.098 +0.07 % -0.1357 % -0.2644 %
USDAOA USDAOA:CUR 919.329 0 0 +0.254 % -0.0529 %
USDMAD USDMAD:CUR 9.3722 +0.0382 +0.41 % +0.4889 % +0.3115 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 +0.05 +0.04 % +0.0387 % -0.0773 %
USDETB USDETB:CUR 161.6595 +0.2496 +0.15 % +1.5188 % +1.0892 %
USDTZS USDTZS:CUR 2635 0 0 -0.1894 % +0.152 %
USDTND USDTND:CUR 2.959 +0.0046 +0.16 % +0.2779 % +0.5847 %
USDLYD USDLYD:CUR 6.4172 +0.0222 +0.35 % +0.1592 % +0.0561 %
USDGHS USDGHS:CUR 11.5832 +0.0181 +0.16 % +0.6788 % +3.2555 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3710.65 +5.81 +0.16 % +0.1357 % +1.6115 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.0156 % +0.4874 %
USDBWP USDBWP:CUR 14.2764 +0.0203 +0.14 % +5.2568 % +5.2568 %
USDXAF USDXAF:CUR 574.738 +0.888 +0.15 % -0.8987 % -0.8602 %
USDNAD USDNAD:CUR 16.5148 +0.0079 +0.05 % +0.2903 % +0.6988 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.13 0 0 -0.3805 % -1.4223 %
USDMGA USDMGA:CUR 4295.92 +6.63 +0.15 % -0.0716 % +1.2157 %
USDRWF USDRWF:CUR 1473.83 +2.275 +0.15 % +0.4742 % +0.5908 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.05 -0.01 -0.03 % +0.2252 % +0.3508 %
USDSLL USDSLL:CUR 24071 -20.1484 -0.08 % -0.0421 % -0.2654 %
USDXOF USDXOF:CUR 574.738 +0.898 +0.16 % -0.2191 % +0.3471 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5099 +0.0255 +0.15 % +0.8158 % +0.7156 %
USDBIF USDBIF:CUR 2978.5 -7.6101 -0.25 % -0.0671 % -0.1164 %
USDLSL USDLSL:CUR 16.5148 +0.0172 +0.1 % +0.2428 % +0.386 %
USDLRD USDLRD:CUR 181.19 +0.0222 +0.01 % -0.1821 % -0.4762 %
USDCVE USDCVE:CUR 96.95 +0.0026 0 +0.0756 % +0.2095 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4144 -0.0282 -0.21 % -9.2076 % -8.8912 %
USDSOS USDSOS:CUR 572.41 +0.88 +0.15 % +0.1592 % +0.1592 %
USDGMD USDGMD:CUR 74.4 +0.075 +0.1 % +0.1683 % +0.3033 %
USDKMF USDKMF:CUR 432 0 0 -0.0578 % +0.2506 %
USDSTD USDSTD:CUR 21.6839 +0.0019 +0.01 % -0.2892 % +0.394 %
USDZIG USDZIG:CUR 26.788 +0.1032 +0.39 % -0.1014 % +0.0867 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.144 +0.0001 0 +0.5131 % +0.1033 %
GBPUSD GBPUSD:CUR 1.34665 +0.0015 +0.11 % +0.887 % +1.6393 %
AUDUSD AUDUSD:CUR 0.6991 +0.0009 +0.12 % +1.0479 % -0.15 %
NZDUSD NZDUSD:CUR 0.58515 +0.0009 +0.15 % +1.7652 % +2.4064 %
USDJPY USDJPY:CUR 162.373 -0.03 -0.02 % -0.0357 % +0.4964 %
USDCNY USDCNY:CUR 6.77396 -0.0034 -0.05 % -0.162 % -0.0605 %
USDCHF USDCHF:CUR 0.80734 -0.0003 -0.03 % -0.901 % -0.1645 %
USDCAD USDCAD:CUR 1.40108 -0.0011 -0.08 % -1.0152 % -1.0467 %
USDMXN USDMXN:CUR 17.5137 -0.002 -0.01 % -0.0757 % +0.8182 %
USDINR USDINR:CUR 96.483 -0.0411 -0.04 % +0.6108 % +2.0179 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % -0.4523 % -0.5952 %
USDRUB USDRUB:CUR 78.61 +0.41 +0.52 % +2.5905 % +5.8721 %
USDKRW USDKRW:CUR 1479.32 -8.41 -0.57 % -1.2364 % -3.8285 %
DXY DXY:CUR 100.725 -0.04 -0.04 % -0.5037 % -0.292 %
USDTRY USDTRY:CUR 47.18 +0.0426 +0.09 % +0.3697 % +1.5475 %
USDSEK USDSEK:CUR 9.64951 +0.0118 +0.12 % -0.7048 % +0.3224 %
USDPLN USDPLN:CUR 3.79035 -0.0034 -0.09 % -0.4054 % +1.3766 %
USDNOK USDNOK:CUR 9.63323 -0.0124 -0.13 % -1.6311 % -0.627 %
USDZAR USDZAR:CUR 16.5258 +0.0433 +0.26 % +0.379 % +0.7222 %
USDDKK USDDKK:CUR 6.53433 -0.0009 -0.01 % -0.5113 % -0.0885 %
USDSGD USDSGD:CUR 1.2908 -0.0009 -0.07 % -0.2874 % -0.1925 %
USDILS USDILS:CUR 3.0416 -0.0035 -0.11 % +0.3795 % +2.4087 %
USDHKD USDHKD:CUR 7.83993 -0.0002 0 +0.0283 % +0.002 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDCZK USDCZK:CUR 21.1585 -0.0155 -0.07 % -0.9086 % -0.0373 %
USDHUF USDHUF:CUR 316.446 +1.2705 +0.4 % +0.0707 % +2.6779 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.144 +0.0001 0 +0.5131 % +0.1033 %
GBPUSD GBPUSD:CUR 1.34669 +0.0015 +0.11 % +0.89 % +1.6424 %
USDCHF USDCHF:CUR 0.80735 -0.0003 -0.03 % -0.8997 % -0.1632 %
USDRUB USDRUB:CUR 78.61 +0.41 +0.52 % +2.5905 % +5.8721 %
USDTRY USDTRY:CUR 47.1794 +0.042 +0.09 % +0.3685 % +1.5462 %
USDSEK USDSEK:CUR 9.6485 +0.0094 +0.1 % -0.7152 % +0.3119 %
USDPLN USDPLN:CUR 3.79035 -0.0034 -0.09 % -0.4054 % +1.3766 %
USDNOK USDNOK:CUR 9.6323 -0.0134 -0.14 % -1.6406 % -0.6366 %
USDDKK USDDKK:CUR 6.53436 -0.0009 -0.01 % -0.5108 % -0.0881 %
USDCZK USDCZK:CUR 21.156 -0.0165 -0.08 % -0.9203 % -0.0491 %
USDRON USDRON:CUR 4.5801 +0.0058 +0.13 % -0.3936 % -0.0655 %
USDHUF USDHUF:CUR 316.446 +1.2705 +0.4 % +0.0707 % +2.6779 %
USDUAH USDUAH:CUR 44.6418 -0.1082 -0.24 % -0.4642 % -0.9061 %
USDBYR USDBYR:CUR 2.8901 -0.0034 -0.12 % +1.1055 % +4.0151 %
USDRSD USDRSD:CUR 102.56 -0.0325 -0.03 % -0.5167 % -0.1498 %
USDBAM USDBAM:CUR 1.7092 -0.0006 -0.04 % -0.5412 % -0.1344 %
USDISK USDISK:CUR 125.35 -0.01 -0.01 % -0.3735 % -0.5159 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.585 +0.105 +0.6 % +0.7736 % +1.3545 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40108 -0.0011 -0.08 % -1.0152 % -1.0467 %
USDMXN USDMXN:CUR 17.5137 -0.002 -0.01 % -0.0757 % +0.8182 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % -0.4523 % -0.5952 %
DXY DXY:CUR 100.725 -0.04 -0.04 % -0.5037 % -0.292 %
USDARS USDARS:CUR 1478.5 +0.0318 0 -0.3086 % +1.1559 %
USDCOP USDCOP:CUR 3270.51 -0.98 -0.03 % +0.9925 % -5.0689 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3881 -0.0031 -0.09 % -0.6772 % +0.2035 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.573 +0.143 +0.24 % +0.1248 % +0.2101 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1468 -0.0982 -0.24 % -0.2192 % +0.4984 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0017 +0.0009 +0.09 % +0.17 % +0.0399 %
USDBOB USDBOB:CUR 10.6918 -0.0332 -0.31 % +2.5592 % +54.8562 %
USDPYG USDPYG:CUR 6057.58 +3.6489 +0.06 % -0.1238 % -1.3537 %
USDSVC USDSVC:CUR 8.7391 -0.0157 -0.18 % -0.1793 % -0.1242 %
USDTTD USDTTD:CUR 6.7829 -0.0054 -0.08 % -0.1237 % +0.0274 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.314 -0.196 -0.12 % +0.1987 % +0.194 %
USDNIO USDNIO:CUR 36.7768 -0.0232 -0.06 % -0.063 % -0.0561 %
USDHTG USDHTG:CUR 130.621 -0.059 -0.05 % -0.1941 % -0.0025 %
USDBSD USDBSD:CUR 0.9994 -0.0006 -0.06 % -0.06 % -0.061 %
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -6.7233 -0.92 % +0.2414 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.373 -0.03 -0.02 % -0.0357 % +0.4964 %
USDCNY USDCNY:CUR 6.77396 -0.0034 -0.05 % -0.162 % -0.0605 %
USDINR USDINR:CUR 96.483 -0.0411 -0.04 % +0.6108 % +2.0179 %
USDKRW USDKRW:CUR 1479.32 -8.41 -0.57 % -1.2364 % -3.8285 %
USDIDR USDIDR:CUR 17971.4 +25.4 +0.14 % -0.7708 % +0.7535 %
USDSAR USDSAR:CUR 3.7554 -0.0021 -0.05 % -0.0306 % +0.028 %
USDTWD USDTWD:CUR 32.428 +0.0187 +0.06 % +0.6906 % +2.4429 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6725 -0.0002 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.665 +0.025 +0.07 % +0.4925 % +2.139 %
USDMYR USDMYR:CUR 4.0904 -0.0055 -0.13 % +0.4765 % -1.429 %
USDSGD USDSGD:CUR 1.2908 -0.0009 -0.07 % -0.2874 % -0.1925 %
USDILS USDILS:CUR 3.0416 -0.0035 -0.11 % +0.3795 % +2.4087 %
USDHKD USDHKD:CUR 7.83993 -0.0002 0 +0.0283 % +0.002 %
USDPHP USDPHP:CUR 61.677 +0.07 +0.11 % +0.1429 % +1.0221 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDIQD USDIQD:CUR 1308.42 -1.58 -0.12 % -0.1206 % -0.1206 %
USDKZT USDKZT:CUR 470.545 -0.515 -0.11 % -0.8105 % -3.564 %
USDQAR USDQAR:CUR 3.6509 +0.0049 +0.13 % +0.1399 % +0.1619 %
USDVND USDVND:CUR 26290 -5 -0.02 % +0.1333 % -0.114 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0005 +0.13 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.1 +0.16 +0.05 % -0.0208 % +0.4783 %
USDSYP USDSYP:CUR 122.02 0 0 +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11996 -35.27 -0.29 % -0.8012 % -0.3592 %
USDMOP USDMOP:CUR 8.081 +0.003 +0.04 % +0.0755 % +0.0495 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89442.33 -78.25 -0.09 % -0.1202 % -0.1172 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.3771 +0.0001 +0.02 % +0.008 % +0.0345 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 153.88 -0.175 -0.11 % +0.5752 % +2.0202 %
USDBND USDBND:CUR 1.2908 -0.0009 -0.07 % -0.2935 % -0.1315 %
USDKHR USDKHR:CUR 4040.63 +3.63 +0.09 % +0.676 % +0.7547 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22537.5 -50.02 -0.22 % -0.0555 % +2.0517 %
USDAMD USDAMD:CUR 338.8 +0.0036 0 -7.8095 % -0.7182 %
USDTJS USDTJS:CUR 9.2289 +0.0039 +0.04 % -0.1201 % -0.4105 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.309 -0.0001 -0.03 % -0.2872 % +0.1361 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6991 +0.0009 +0.12 % +1.0479 % -0.15 %
NZDUSD NZDUSD:CUR 0.58515 +0.0009 +0.15 % +1.7652 % +2.4064 %
USDPGK USDPGK:CUR 4.4666 -0.0031 -0.07 % +1.5183 % +1.9099 %
USDXPF USDXPF:CUR 104.244 -0.226 -0.22 % -0.7153 % +0.28 %
USDFJD USDFJD:CUR 2.2233 -0.0197 -0.88 % -0.6879 % -1.1251 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.64 -0.25 -0.02 % -0.0956 % +0.9291 %
USDZAR USDZAR:CUR 16.5258 +0.0433 +0.26 % +0.379 % +0.7222 %
USDZMW USDZMW:CUR 18.2 -0.019 -0.1 % +1.1729 % +2.6451 %
USDEGP USDEGP:CUR 51.15 +0.6 +1.19 % +1.8113 % +2.5204 %
USDDZD USDDZD:CUR 133.077 +0.043 +0.03 % -0.1036 % -0.3601 %
USDAOA USDAOA:CUR 919.329 0 0 +0.254 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3086 -0.0437 -0.03 % +1.0364 % +1.9137 %
USDTZS USDTZS:CUR 2632.52 +6.52 +0.25 % -0.0941 % +0.2688 %
USDTND USDTND:CUR 2.9493 0 0 -0.4691 % -0.1067 %
USDLYD USDLYD:CUR 6.3803 -0.0037 -0.06 % -0.3856 % +0.0376 %
USDGHS USDGHS:CUR 11.5257 -0.0129 -0.11 % +0.3981 % +2.7429 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3690.4 -3.42 -0.09 % -0.0674 % +1.057 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.0156 % +0.4874 %
USDBWP USDBWP:CUR 14.2358 +0.6086 +4.47 % +4.9575 % +4.9575 %
USDXAF USDXAF:CUR 573.71 -0.163 -0.03 % -1.2352 % +0.255 %
USDNAD USDNAD:CUR 16.5268 +0.0107 +0.06 % +0.3632 % +0.7719 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.13 -0.02 -0.04 % -0.2751 % -0.9458 %
USDMGA USDMGA:CUR 4253.25 -1.4 -0.03 % +0.0765 % +1.0244 %
USDRWF USDRWF:CUR 1471.63 -0.496 -0.03 % +0.0086 % +0.4579 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.06 0 0 -0.0499 % +0.3758 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573.71 +0.71 +0.12 % +0.1239 % +0.2558 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4804 -0.0146 -0.09 % +0.034 % -0.0305 %
USDBIF USDBIF:CUR 2979 -7.1101 -0.24 % -0.0503 % -0.0996 %
USDLSL USDLSL:CUR 16.5268 +0.0318 +0.19 % +0.3156 % +0.4589 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.6703 -0.0377 -0.04 % -0.4524 % -0.0796 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7567 -0.0197 -0.13 % +10.9368 % +8.1309 %
USDSOS USDSOS:CUR 571.12 -0.38 -0.07 % -0.0665 % -0.0665 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 -2.39 -0.55 % -0.9238 % -0.1164 %
USDSTD USDSTD:CUR 21.6346 -0.0246 -0.11 % -0.5159 % +0.1657 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14333 -0.0006 -0.05 % +0.4542 % +0.0446 %
GBPUSD GBPUSD:CUR 1.34508 -0.0001 -0.01 % +0.7694 % +1.5208 %
AUDUSD AUDUSD:CUR 0.69848 +0.0003 +0.04 % +0.9583 % -0.2385 %
NZDUSD NZDUSD:CUR 0.58409 -0.0002 -0.04 % +1.5809 % +2.2209 %
USDJPY USDJPY:CUR 162.332 -0.071 -0.04 % -0.0609 % +0.471 %
USDCNY USDCNY:CUR 6.77485 -0.0025 -0.04 % -0.1489 % -0.0474 %
USDCHF USDCHF:CUR 0.8079 +0.0003 +0.04 % -0.8322 % -0.0952 %
USDCAD USDCAD:CUR 1.40126 -0.0009 -0.06 % -1.0025 % -1.034 %
USDMXN USDMXN:CUR 17.5239 +0.0082 +0.05 % -0.0176 % +0.8768 %
USDINR USDINR:CUR 96.2853 -0.2388 -0.25 % +0.9553 % +2.0399 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % +0.039 % -1.1166 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDKRW USDKRW:CUR 1486.82 -0.91 -0.06 % -0.7357 % -3.3409 %
DXY DXY:CUR 100.78 +0.0147 +0.01 % -0.4497 % -0.2378 %
USDTRY USDTRY:CUR 47.1745 +0.0371 +0.08 % +0.358 % +1.5357 %
USDSEK USDSEK:CUR 9.65769 +0.0205 +0.21 % -0.6206 % +0.4074 %
USDPLN USDPLN:CUR 3.79594 +0.0022 +0.06 % -0.2586 % +1.5261 %
USDNOK USDNOK:CUR 9.63854 -0.0071 -0.07 % -1.5768 % -0.5722 %
USDZAR USDZAR:CUR 16.5375 +0.055 +0.33 % +0.4501 % +0.7935 %
USDDKK USDDKK:CUR 6.53811 +0.0029 +0.04 % -0.4537 % -0.0307 %
USDSGD USDSGD:CUR 1.29132 -0.0003 -0.03 % -0.2472 % -0.1523 %
USDILS USDILS:CUR 3.04399 -0.0017 -0.05 % +0.4584 % +2.4892 %
USDHKD USDHKD:CUR 7.83988 -0.0003 0 +0.0277 % +0.0014 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDCZK USDCZK:CUR 21.1875 +0.0135 +0.06 % -0.7727 % +0.0997 %
USDHUF USDHUF:CUR 317.702 +2.5265 +0.8 % +0.4679 % +3.0854 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14333 -0.0006 -0.05 % +0.4542 % +0.0446 %
GBPUSD GBPUSD:CUR 1.34508 -0.0001 -0.01 % +0.7694 % +1.5208 %
USDCHF USDCHF:CUR 0.8079 +0.0003 +0.04 % -0.8322 % -0.0952 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDTRY USDTRY:CUR 47.1745 +0.0371 +0.08 % +0.358 % +1.5357 %
USDSEK USDSEK:CUR 9.65769 +0.0205 +0.21 % -0.6206 % +0.4074 %
USDPLN USDPLN:CUR 3.79594 +0.0022 +0.06 % -0.2586 % +1.5261 %
USDNOK USDNOK:CUR 9.63854 -0.0071 -0.07 % -1.5768 % -0.5722 %
USDDKK USDDKK:CUR 6.53811 +0.0029 +0.04 % -0.4537 % -0.0307 %
USDCZK USDCZK:CUR 21.1875 +0.0135 +0.06 % -0.7727 % +0.0997 %
USDRON USDRON:CUR 4.585 +0.0107 +0.23 % -0.2871 % +0.0415 %
USDHUF USDHUF:CUR 317.702 +2.5265 +0.8 % +0.4679 % +3.0854 %
USDUAH USDUAH:CUR 44.6148 -0.1352 -0.3 % -0.5244 % -0.966 %
USDBYR USDBYR:CUR 2.8901 -0.0034 -0.12 % +1.1055 % +4.0151 %
USDRSD USDRSD:CUR 102.583 -0.0095 -0.01 % -0.4944 % -0.1274 %
USDBAM USDBAM:CUR 1.711 +0.0012 +0.07 % -0.4364 % -0.0292 %
USDISK USDISK:CUR 125.425 +0.065 +0.05 % -0.3139 % -0.4563 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.48 +0.03 +0.17 % +0.1719 % +0.7493 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40126 -0.0009 -0.06 % -1.0025 % -1.034 %
USDMXN USDMXN:CUR 17.5239 +0.0082 +0.05 % -0.0176 % +0.8768 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % +0.039 % -1.1166 %
DXY DXY:CUR 100.78 +0.0147 +0.01 % -0.4497 % -0.2378 %
USDARS USDARS:CUR 1474.65 -3.8182 -0.26 % -0.5682 % +0.8925 %
USDCOP USDCOP:CUR 3270.51 -0.98 -0.03 % +0.9925 % -5.0689 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3881 -0.0031 -0.09 % -0.6772 % +0.2035 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.573 +0.143 +0.24 % +0.1248 % +0.2101 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1468 -0.0982 -0.24 % -0.2192 % +0.4984 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0017 +0.0009 +0.09 % +0.17 % +0.0399 %
USDBOB USDBOB:CUR 10.6918 -0.0332 -0.31 % +2.5592 % +54.8562 %
USDPYG USDPYG:CUR 6053.93 -0.0012 0 -0.184 % -1.4131 %
USDSVC USDSVC:CUR 8.7391 -0.0157 -0.18 % -0.1793 % -0.1242 %
USDTTD USDTTD:CUR 6.7829 -0.0054 -0.08 % -0.1237 % +0.0274 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.219 -0.291 -0.18 % +0.1386 % +0.1339 %
USDNIO USDNIO:CUR 36.7768 -0.0232 -0.06 % -0.063 % -0.0561 %
USDHTG USDHTG:CUR 130.621 -0.059 -0.05 % -0.1941 % -0.0025 %
USDBSD USDBSD:CUR 0.9994 -0.0006 -0.06 % -0.06 % -0.061 %
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -6.7233 -0.92 % +0.2414 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.332 -0.071 -0.04 % -0.0609 % +0.471 %
USDCNY USDCNY:CUR 6.77485 -0.0025 -0.04 % -0.1489 % -0.0474 %
USDINR USDINR:CUR 96.2853 -0.2388 -0.25 % +0.9553 % +2.0399 %
USDKRW USDKRW:CUR 1486.82 -0.91 -0.06 % -0.7357 % -3.3409 %
USDIDR USDIDR:CUR 17890 -56 -0.31 % -1.2203 % +0.2971 %
USDSAR USDSAR:CUR 3.7554 -0.0021 -0.05 % -0.0306 % +0.028 %
USDTWD USDTWD:CUR 32.376 -0.0333 -0.1 % +0.5291 % +2.2787 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6725 -0.0002 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.668 +0.028 +0.08 % +0.5015 % +2.1481 %
USDMYR USDMYR:CUR 4.0849 -0.011 -0.27 % +0.3414 % -1.5616 %
USDSGD USDSGD:CUR 1.29132 -0.0003 -0.03 % -0.2472 % -0.1523 %
USDILS USDILS:CUR 3.04399 -0.0017 -0.05 % +0.4584 % +2.4892 %
USDHKD USDHKD:CUR 7.83988 -0.0003 0 +0.0277 % +0.0014 %
USDPHP USDPHP:CUR 61.695 +0.088 +0.14 % +0.1721 % +1.0515 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDIQD USDIQD:CUR 1308.42 -1.58 -0.12 % -0.1206 % -0.1206 %
USDKZT USDKZT:CUR 470.93 -0.13 -0.03 % -0.7597 % -3.4614 %
USDQAR USDQAR:CUR 3.6509 +0.0049 +0.13 % +0.1399 % +0.1619 %
USDVND USDVND:CUR 26295 +41.5 +0.16 % +0.1047 % -0.1329 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % 0 -0.0494 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.94 -0.13 -0.04 % +0.1013 % +0.6773 %
USDSYP USDSYP:CUR 122.02 0 0 +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11996 -35.27 -0.29 % -0.8012 % -0.3592 %
USDMOP USDMOP:CUR 8.079 +0.001 +0.01 % +0.0272 % +0.0594 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89442.33 -78.25 -0.09 % -0.1202 % -0.1172 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0106 % -0.0159 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 153.788 -0.267 -0.17 % +0.515 % +1.9592 %
USDBND USDBND:CUR 1.2914 -0.0003 -0.02 % -0.031 % +0.0775 %
USDKHR USDKHR:CUR 4040.63 +3.63 +0.09 % +0.676 % +0.7547 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22537.5 -50.02 -0.22 % -0.0555 % +2.0517 %
USDAMD USDAMD:CUR 338.8 +0.0036 0 -7.8095 % -0.7182 %
USDTJS USDTJS:CUR 9.2289 +0.0039 +0.04 % -0.1201 % -0.4105 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 0 +0.01 % -0.2549 % +0.1685 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69848 +0.0003 +0.04 % +0.9583 % -0.2385 %
NZDUSD NZDUSD:CUR 0.58409 -0.0002 -0.04 % +1.5809 % +2.2209 %
USDPGK USDPGK:CUR 4.4666 -0.0031 -0.07 % +1.5183 % +1.9099 %
USDXPF USDXPF:CUR 104.244 -0.226 -0.22 % -0.7153 % +0.28 %
USDFJD USDFJD:CUR 2.2248 -0.0182 -0.81 % -0.3984 % -0.9659 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.89 -1.31 -0.09 % +0.143 % +1.4722 %
USDZAR USDZAR:CUR 16.5375 +0.055 +0.33 % +0.4501 % +0.7935 %
USDZMW USDZMW:CUR 18.2 -0.019 -0.1 % +1.1729 % +2.6451 %
USDEGP USDEGP:CUR 50.55 0 0 +1.8948 % +1.262 %
USDDZD USDDZD:CUR 133.077 +0.043 +0.03 % -0.1036 % -0.3601 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3086 -0.0437 -0.03 % +1.0364 % +1.9137 %
USDTZS USDTZS:CUR 2625.98 -0.02 0 -0.3423 % +0.0197 %
USDTND USDTND:CUR 2.9493 0 0 -0.4691 % -0.1067 %
USDLYD USDLYD:CUR 6.3765 -0.0075 -0.12 % -0.445 % -0.022 %
USDGHS USDGHS:CUR 11.5257 -0.0129 -0.11 % +0.3981 % +2.7429 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3690.4 -3.42 -0.09 % -0.0674 % +1.057 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.2358 +0.6086 +4.47 % +0.0049 % +5.8778 %
USDXAF USDXAF:CUR 573.364 -0.509 -0.09 % -1.2948 % +0.1945 %
USDNAD USDNAD:CUR 16.5426 +0.0265 +0.16 % +1.1223 % +0.6027 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4250.69 -3.96 -0.09 % +0.0162 % +0.9636 %
USDRWF USDRWF:CUR 1471.63 -0.496 -0.03 % +0.0086 % +0.4579 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.06 0 0 -0.0499 % +0.3758 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573.71 +0.71 +0.12 % +0.1239 % +0.2558 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4804 -0.0146 -0.09 % +0.034 % -0.0305 %
USDBIF USDBIF:CUR 2986.11 +0.2002 +0.01 % +0.0355 % +0.1388 %
USDLSL USDLSL:CUR 16.5426 +0.0476 +0.29 % +1.2734 % +0.6602 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.7267 +0.0187 +0.02 % -0.3943 % -0.0213 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.409 -1.3674 -9.25 % +0.8051 % -1.7445 %
USDSOS USDSOS:CUR 570.78 -0.72 -0.13 % -0.126 % -0.126 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 -2.39 -0.55 % -0.9238 % -0.1164 %
USDSTD USDSTD:CUR 21.6469 -0.0123 -0.06 % -0.4594 % +0.2227 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14395 -0.0002 -0.02 % +0.2129 % -0.1615 %
GBPUSD GBPUSD:CUR 1.34519 -0.0026 -0.19 % +0.3222 % +1.8628 %
AUDUSD AUDUSD:CUR 0.69823 -0.0013 -0.19 % +0.3622 % -0.4406 %
NZDUSD NZDUSD:CUR 0.5843 0 0 +1.3882 % +1.5291 %
USDJPY USDJPY:CUR 162.403 +0.0085 +0.01 % +0.4397 % +0.637 %
USDCNY USDCNY:CUR 6.77737 +0.004 +0.06 % -0.0703 % -0.0168 %
USDCHF USDCHF:CUR 0.80761 -0.0013 -0.16 % -0.1088 % +0.3729 %
USDCAD USDCAD:CUR 1.40214 -0.0021 -0.15 % -0.9018 % -0.7917 %
USDMXN USDMXN:CUR 17.5157 +0.0926 +0.53 % +0.2547 % +0.8745 %
USDINR USDINR:CUR 96.5241 +0.2085 +0.22 % +1.2057 % +2.293 %
USDBRL USDBRL:CUR 5.128 +0.0121 +0.24 % +0.0468 % -1.1089 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDKRW USDKRW:CUR 1487.73 +7.77 +0.53 % -0.7611 % -3.2912 %
DXY DXY:CUR 100.765 +0.002 0 -0.1852 % -0.0833 %
USDTRY USDTRY:CUR 47.1374 +0.0536 +0.11 % +0.372 % +1.5146 %
USDSEK USDSEK:CUR 9.63908 -0.0058 -0.06 % -0.262 % +0.5354 %
USDPLN USDPLN:CUR 3.79375 +0.009 +0.24 % +0.2502 % +2.0522 %
USDNOK USDNOK:CUR 9.64565 -0.0316 -0.33 % -1.4242 % -0.9606 %
USDZAR USDZAR:CUR 16.4825 +0.0825 +0.5 % +0.8307 % +0.2933 %
USDDKK USDDKK:CUR 6.53525 +0.0016 +0.02 % -0.2183 % +0.1855 %
USDSGD USDSGD:CUR 1.29165 +0.0012 +0.09 % -0.0039 % +0.0837 %
USDILS USDILS:CUR 3.04565 +0.0255 +0.84 % +1.2348 % +3.4542 %
USDHKD USDHKD:CUR 7.84016 +0.0002 0 +0.0103 % +0.0362 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.959 -0.14 -0.05 % -0.0687 % -0.0965 %
USDCZK USDCZK:CUR 21.174 +0.0152 +0.07 % -0.9181 % +0.1957 %
USDHUF USDHUF:CUR 315.176 -1.3965 -0.44 % +1.228 % +2.421 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14395 -0.0002 -0.02 % +0.2129 % -0.1615 %
GBPUSD GBPUSD:CUR 1.34519 -0.0026 -0.19 % +0.3222 % +1.8628 %
USDCHF USDCHF:CUR 0.80761 -0.0013 -0.16 % -0.1088 % +0.3729 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDTRY USDTRY:CUR 47.1374 +0.0536 +0.11 % +0.372 % +1.5146 %
USDSEK USDSEK:CUR 9.63908 -0.0058 -0.06 % -0.262 % +0.5354 %
USDPLN USDPLN:CUR 3.79375 +0.009 +0.24 % +0.2502 % +2.0522 %
USDNOK USDNOK:CUR 9.64565 -0.0316 -0.33 % -1.4242 % -0.9606 %
USDDKK USDDKK:CUR 6.53525 +0.0016 +0.02 % -0.2183 % +0.1855 %
USDCZK USDCZK:CUR 21.174 +0.0152 +0.07 % -0.9181 % +0.1957 %
USDRON USDRON:CUR 4.5743 -0.0043 -0.09 % -0.2747 % +0.0941 %
USDHUF USDHUF:CUR 315.176 -1.3965 -0.44 % +1.228 % +2.421 %
USDUAH USDUAH:CUR 44.75 +0.1 +0.22 % +0.4489 % -0.4449 %
USDBYR USDBYR:CUR 2.8935 -0.0088 -0.3 % +0.7556 % +4.5113 %
USDRSD USDRSD:CUR 102.593 +0.024 +0.02 % -0.22 % +0.1596 %
USDBAM USDBAM:CUR 1.7098 +0.0006 +0.04 % -0.2043 % +0.1992 %
USDISK USDISK:CUR 125.36 +0.22 +0.18 % -0.2229 % -0.3814 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.48 +0.03 +0.17 % +0.1719 % +0.7493 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40214 -0.0021 -0.15 % -0.9018 % -0.7917 %
USDMXN USDMXN:CUR 17.5157 +0.0926 +0.53 % +0.2547 % +0.8745 %
USDBRL USDBRL:CUR 5.128 +0.0121 +0.24 % +0.0468 % -1.1089 %
DXY DXY:CUR 100.765 +0.002 0 -0.1852 % -0.0833 %
USDARS USDARS:CUR 1478.468 +2.9788 +0.2 % -0.61 % +1.892 %
USDCOP USDCOP:CUR 3271.49 +29.83 +0.92 % +0.5495 % -5.0247 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3912 +0.0085 +0.25 % -0.0354 % +0.2305 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.43 +0.095 +0.16 % -0.4091 % -0.1538 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1823 -0.0127 -0.03 % -0.131 % +0.4934 %
USDCRC USDCRC:CUR 453.68 -0.18 -0.04 % -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0008 +0.0002 +0.02 % +0.08 % +0.08 %
USDBOB USDBOB:CUR 10.725 -0.05 -0.46 % +4.9927 % +54.6503 %
USDPYG USDPYG:CUR 6059.93 -1.0996 -0.02 % -0.1998 % -1.3189 %
USDSVC USDSVC:CUR 8.7548 +0.0003 0 +0.0034 % +0.0034 %
USDTTD USDTTD:CUR 6.7889 -0.002 -0.03 % -0.1544 % +0.1121 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.51 +0.1 +0.06 % -0.2831 % +0.3164 %
USDNIO USDNIO:CUR 36.79 -0.01 -0.03 % -0.0272 % -0.0272 %
USDHTG USDHTG:CUR 130.68 -0.02 -0.02 % -0.149 % +0.0612 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 731.56311 0 0 +1.5434 % +20.5941 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.403 +0.0085 +0.01 % +0.4397 % +0.637 %
USDCNY USDCNY:CUR 6.77737 +0.004 +0.06 % -0.0703 % -0.0168 %
USDINR USDINR:CUR 96.5241 +0.2085 +0.22 % +1.2057 % +2.293 %
USDKRW USDKRW:CUR 1487.73 +7.77 +0.53 % -0.7611 % -3.2912 %
USDIDR USDIDR:CUR 17946 -16 -0.09 % -0.7412 % +1.0245 %
USDSAR USDSAR:CUR 3.75745 +0.0053 +0.14 % +0.0826 % +0.0986 %
USDTWD USDTWD:CUR 32.4093 +0.1374 +0.43 % +0.9164 % +2.481 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6727 -0.0003 -0.01 % -0.0082 % -0.0082 %
USDTHB USDTHB:CUR 33.64 +0.06 +0.18 % +0.9907 % +2.6549 %
USDMYR USDMYR:CUR 4.0959 +0.023 +0.56 % +0.6364 % -0.5318 %
USDSGD USDSGD:CUR 1.29165 +0.0012 +0.09 % -0.0039 % +0.0837 %
USDILS USDILS:CUR 3.04565 +0.0255 +0.84 % +1.2348 % +3.4542 %
USDHKD USDHKD:CUR 7.84016 +0.0002 0 +0.0103 % +0.0362 %
USDPHP USDPHP:CUR 61.607 -0.023 -0.04 % +0.1333 % +1.6919 %
USDPKR USDPKR:CUR 277.959 -0.14 -0.05 % -0.0687 % -0.0965 %
USDIQD USDIQD:CUR 1310 -0.02 0 -0.0015 % 0
USDKZT USDKZT:CUR 471.06 +0.08 +0.02 % -0.7323 % -3.4347 %
USDQAR USDQAR:CUR 3.646 +0.0007 +0.02 % +0.0576 % +0.0961 %
USDVND USDVND:CUR 26295 +41.5 +0.16 % +0.1047 % -0.1329 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % 0 -0.0494 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.94 -0.13 -0.04 % +0.1013 % +0.6773 %
USDSYP USDSYP:CUR 122.02 -0.03 -0.02 % +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12006.6 -76.42 -0.63 % -0.5747 % -0.6535 %
USDMOP USDMOP:CUR 8.078 -0.0001 0 +0.0149 % +0.0471 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89520.58 -29.42 -0.03 % -0.0329 % -0.0329 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.37704 0 0 0 -0.0053 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.055 -0.105 -0.07 % +0.9998 % +2.0637 %
USDBND USDBND:CUR 1.2917 +0.0016 +0.12 % -0.0077 % +0.1007 %
USDKHR USDKHR:CUR 4041.87 +13.87 +0.34 % +0.569 % +0.4441 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22587.5 +23 +0.1 % +0.1641 % +2.2753 %
USDAMD USDAMD:CUR 366.85 +0.28 +0.08 % -0.1443 % -0.3639 %
USDTJS USDTJS:CUR 9.225 0 0 -0.4317 % -0.5391 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % +0.0023 % +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30908 0 0 -0.1647 % +0.3376 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69823 -0.0013 -0.19 % +0.3622 % -0.4406 %
NZDUSD NZDUSD:CUR 0.5843 0 0 +1.3882 % +1.5291 %
USDPGK USDPGK:CUR 4.4679 +0.0709 +1.61 % +0.0941 % +1.9487 %
USDXPF USDXPF:CUR 104.47 +0.045 +0.04 % -0.2101 % +0.1726 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.89 -1.31 -0.09 % +0.143 % +1.4722 %
USDZAR USDZAR:CUR 16.4825 +0.0825 +0.5 % +0.8307 % +0.2933 %
USDZMW USDZMW:CUR 18.219 -0.104 -0.57 % +1.0483 % +1.8106 %
USDEGP USDEGP:CUR 50.55 +0.1 +0.2 % +1.8948 % +1.262 %
USDDZD USDDZD:CUR 133.086 +0.057 +0.04 % -0.0968 % -0.3534 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3523 +2.3773 +1.5 % +1.2756 % +0.8971 %
USDTZS USDTZS:CUR 2626 -6.5 -0.25 % -0.1521 % -0.1711 %
USDTND USDTND:CUR 2.9417 -0.0045 -0.15 % -0.0068 % +0.1225 %
USDLYD USDLYD:CUR 6.3824 -0.0016 -0.03 % -0.2048 % +0.0706 %
USDGHS USDGHS:CUR 11.5386 +0.0152 +0.13 % +0.642 % +3.0232 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3693.82 +3.9 +0.11 % +0.3562 % +1.1676 %
USDMZN USDMZN:CUR 63.6 +0.01 +0.02 % +0.0157 % 0
USDBWP USDBWP:CUR 13.6272 +0.0454 +0.33 % -4.2704 % +1.3514 %
USDXAF USDXAF:CUR 573.873 +1.532 +0.27 % -0.0743 % -0.8812 %
USDNAD USDNAD:CUR 16.5161 +0.1181 +0.72 % +0.9603 % +0.4415 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4254.65 -45.35 -1.05 % -0.9722 % +0.7106 %
USDRWF USDRWF:CUR 1472.12 +5.033 +0.34 % +0.4458 % +0.4869 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 39.86 -0.2 -0.5 % -0.5489 % -0.1253 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573 +1.25 +0.22 % -0.0872 % +0.5263 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.495 +0.0861 +0.52 % +0.9721 % +0.3266 %
USDBIF USDBIF:CUR 2986.11 +0.2 +0.01 % +0.0355 % +0.1388 %
USDLSL USDLSL:CUR 16.495 +0.0861 +0.52 % +0.982 % +0.3706 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.708 +0.0597 +0.06 % -0.1642 % +0.5478 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7764 +1.0851 +7.93 % -0.5345 % +0.3593 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431.39 +1.21 +0.28 % -0.0857 % +0.3093 %
USDSTD USDSTD:CUR 21.6374 +0.0094 +0.04 % -0.2098 % +0.1699 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14395 -0.0002 -0.02 % +0.2129 % -0.1615 %
GBPUSD GBPUSD:CUR 1.34519 -0.0026 -0.19 % +0.3222 % +1.8628 %
AUDUSD AUDUSD:CUR 0.69823 -0.0013 -0.19 % +0.3622 % -0.4406 %
NZDUSD NZDUSD:CUR 0.5843 0 0 +1.3882 % +1.5291 %
USDJPY USDJPY:CUR 162.403 +0.0085 +0.01 % +0.4397 % +0.637 %
USDCNY USDCNY:CUR 6.77737 +0.004 +0.06 % -0.0703 % -0.0168 %
USDCHF USDCHF:CUR 0.80761 -0.0013 -0.16 % -0.1088 % +0.3729 %
USDCAD USDCAD:CUR 1.40214 -0.0021 -0.15 % -0.9018 % -0.7917 %
USDMXN USDMXN:CUR 17.5157 +0.0926 +0.53 % +0.2547 % +0.8745 %
USDINR USDINR:CUR 96.5241 +0.2085 +0.22 % +1.2057 % +2.293 %
USDBRL USDBRL:CUR 5.128 +0.0121 +0.24 % +0.0468 % -1.1089 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDKRW USDKRW:CUR 1487.73 +7.77 +0.53 % -0.7611 % -3.2912 %
DXY DXY:CUR 100.765 +0.002 0 -0.1852 % -0.0833 %
USDTRY USDTRY:CUR 47.1374 +0.0536 +0.11 % +0.372 % +1.5146 %
USDSEK USDSEK:CUR 9.63908 -0.0058 -0.06 % -0.262 % +0.5354 %
USDPLN USDPLN:CUR 3.79375 +0.009 +0.24 % +0.2502 % +2.0522 %
USDNOK USDNOK:CUR 9.64565 -0.0316 -0.33 % -1.4242 % -0.9606 %
USDZAR USDZAR:CUR 16.4825 +0.0825 +0.5 % +0.8307 % +0.2933 %
USDDKK USDDKK:CUR 6.53525 +0.0016 +0.02 % -0.2183 % +0.1855 %
USDSGD USDSGD:CUR 1.29165 +0.0012 +0.09 % -0.0039 % +0.0837 %
USDILS USDILS:CUR 3.04565 +0.0255 +0.84 % +1.2348 % +3.4542 %
USDHKD USDHKD:CUR 7.84016 +0.0002 0 +0.0103 % +0.0362 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.959 -0.14 -0.05 % -0.0687 % -0.0965 %
USDCZK USDCZK:CUR 21.174 +0.0152 +0.07 % -0.9181 % +0.1957 %
USDHUF USDHUF:CUR 315.176 -1.3965 -0.44 % +1.228 % +2.421 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14395 -0.0002 -0.02 % +0.2129 % -0.1615 %
GBPUSD GBPUSD:CUR 1.34519 -0.0026 -0.19 % +0.3222 % +1.8628 %
USDCHF USDCHF:CUR 0.80761 -0.0013 -0.16 % -0.1088 % +0.3729 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDTRY USDTRY:CUR 47.1374 +0.0536 +0.11 % +0.372 % +1.5146 %
USDSEK USDSEK:CUR 9.63908 -0.0058 -0.06 % -0.262 % +0.5354 %
USDPLN USDPLN:CUR 3.79375 +0.009 +0.24 % +0.2502 % +2.0522 %
USDNOK USDNOK:CUR 9.64565 -0.0316 -0.33 % -1.4242 % -0.9606 %
USDDKK USDDKK:CUR 6.53525 +0.0016 +0.02 % -0.2183 % +0.1855 %
USDCZK USDCZK:CUR 21.174 +0.0152 +0.07 % -0.9181 % +0.1957 %
USDRON USDRON:CUR 4.5743 -0.0043 -0.09 % -0.2747 % +0.0941 %
USDHUF USDHUF:CUR 315.176 -1.3965 -0.44 % +1.228 % +2.421 %
USDUAH USDUAH:CUR 44.75 +0.1 +0.22 % +0.4489 % -0.4449 %
USDBYR USDBYR:CUR 2.8935 -0.0088 -0.3 % +0.7556 % +4.5113 %
USDRSD USDRSD:CUR 102.593 +0.024 +0.02 % -0.22 % +0.1596 %
USDBAM USDBAM:CUR 1.7098 +0.0006 +0.04 % -0.2043 % +0.1992 %
USDISK USDISK:CUR 125.36 +0.22 +0.18 % -0.2229 % -0.3814 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.48 +0.03 +0.17 % +0.1719 % +0.7493 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40214 -0.0021 -0.15 % -0.9018 % -0.7917 %
USDMXN USDMXN:CUR 17.5157 +0.0926 +0.53 % +0.2547 % +0.8745 %
USDBRL USDBRL:CUR 5.128 +0.0121 +0.24 % +0.0468 % -1.1089 %
DXY DXY:CUR 100.765 +0.002 0 -0.1852 % -0.0833 %
USDARS USDARS:CUR 1478.468 +2.9788 +0.2 % -0.61 % +1.892 %
USDCOP USDCOP:CUR 3271.49 +29.83 +0.92 % +0.5495 % -5.0247 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3912 +0.0085 +0.25 % -0.0354 % +0.2305 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.43 +0.095 +0.16 % -0.4091 % -0.1538 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1823 -0.0127 -0.03 % -0.131 % +0.4934 %
USDCRC USDCRC:CUR 453.68 -0.18 -0.04 % -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0008 +0.0002 +0.02 % +0.08 % +0.08 %
USDBOB USDBOB:CUR 10.725 -0.05 -0.46 % +4.9927 % +54.6503 %
USDPYG USDPYG:CUR 6059.93 -1.0996 -0.02 % -0.1998 % -1.3189 %
USDSVC USDSVC:CUR 8.7548 +0.0003 0 +0.0034 % +0.0034 %
USDTTD USDTTD:CUR 6.7889 -0.002 -0.03 % -0.1544 % +0.1121 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.51 +0.1 +0.06 % -0.2831 % +0.3164 %
USDNIO USDNIO:CUR 36.79 -0.01 -0.03 % -0.0272 % -0.0272 %
USDHTG USDHTG:CUR 130.68 -0.02 -0.02 % -0.149 % +0.0612 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 731.56311 0 0 +1.5434 % +20.5941 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.403 +0.0085 +0.01 % +0.4397 % +0.637 %
USDCNY USDCNY:CUR 6.77737 +0.004 +0.06 % -0.0703 % -0.0168 %
USDINR USDINR:CUR 96.5241 +0.2085 +0.22 % +1.2057 % +2.293 %
USDKRW USDKRW:CUR 1487.73 +7.77 +0.53 % -0.7611 % -3.2912 %
USDIDR USDIDR:CUR 17946 -16 -0.09 % -0.7412 % +1.0245 %
USDSAR USDSAR:CUR 3.75745 +0.0053 +0.14 % +0.0826 % +0.0986 %
USDTWD USDTWD:CUR 32.4093 +0.1374 +0.43 % +0.9164 % +2.481 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6727 -0.0003 -0.01 % -0.0082 % -0.0082 %
USDTHB USDTHB:CUR 33.64 +0.06 +0.18 % +0.9907 % +2.6549 %
USDMYR USDMYR:CUR 4.0959 +0.023 +0.56 % +0.6364 % -0.5318 %
USDSGD USDSGD:CUR 1.29165 +0.0012 +0.09 % -0.0039 % +0.0837 %
USDILS USDILS:CUR 3.04565 +0.0255 +0.84 % +1.2348 % +3.4542 %
USDHKD USDHKD:CUR 7.84016 +0.0002 0 +0.0103 % +0.0362 %
USDPHP USDPHP:CUR 61.607 -0.023 -0.04 % +0.1333 % +1.6919 %
USDPKR USDPKR:CUR 277.959 -0.14 -0.05 % -0.0687 % -0.0965 %
USDIQD USDIQD:CUR 1310 -0.02 0 -0.0015 % 0
USDKZT USDKZT:CUR 471.06 +0.08 +0.02 % -0.7323 % -3.4347 %
USDQAR USDQAR:CUR 3.646 +0.0007 +0.02 % +0.0576 % +0.0961 %
USDVND USDVND:CUR 26295 +41.5 +0.16 % +0.1047 % -0.1329 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % 0 -0.0494 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.94 -0.13 -0.04 % +0.1013 % +0.6773 %
USDSYP USDSYP:CUR 122.02 -0.03 -0.02 % +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12006.6 -76.42 -0.63 % -0.5747 % -0.6535 %
USDMOP USDMOP:CUR 8.078 -0.0001 0 +0.0149 % +0.0471 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89520.58 -29.42 -0.03 % -0.0329 % -0.0329 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.37704 0 0 0 -0.0053 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.055 -0.105 -0.07 % +0.9998 % +2.0637 %
USDBND USDBND:CUR 1.2917 +0.0016 +0.12 % -0.0077 % +0.1007 %
USDKHR USDKHR:CUR 4041.87 +13.87 +0.34 % +0.569 % +0.4441 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22587.5 +23 +0.1 % +0.1641 % +2.2753 %
USDAMD USDAMD:CUR 366.85 +0.28 +0.08 % -0.1443 % -0.3639 %
USDTJS USDTJS:CUR 9.225 0 0 -0.4317 % -0.5391 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % +0.0023 % +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30908 0 0 -0.1647 % +0.3376 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69823 -0.0013 -0.19 % +0.3622 % -0.4406 %
NZDUSD NZDUSD:CUR 0.5843 0 0 +1.3882 % +1.5291 %
USDPGK USDPGK:CUR 4.4679 +0.0709 +1.61 % +0.0941 % +1.9487 %
USDXPF USDXPF:CUR 104.47 +0.045 +0.04 % -0.2101 % +0.1726 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.89 -1.31 -0.09 % +0.143 % +1.4722 %
USDZAR USDZAR:CUR 16.4825 +0.0825 +0.5 % +0.8307 % +0.2933 %
USDZMW USDZMW:CUR 18.219 -0.104 -0.57 % +1.0483 % +1.8106 %
USDEGP USDEGP:CUR 50.55 +0.1 +0.2 % +1.8948 % +1.262 %
USDDZD USDDZD:CUR 133.086 +0.057 +0.04 % -0.0968 % -0.3534 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3523 +2.3773 +1.5 % +1.2756 % +0.8971 %
USDTZS USDTZS:CUR 2626 -6.5 -0.25 % -0.1521 % -0.1711 %
USDTND USDTND:CUR 2.9417 -0.0045 -0.15 % -0.0068 % +0.1225 %
USDLYD USDLYD:CUR 6.3824 -0.0016 -0.03 % -0.2048 % +0.0706 %
USDGHS USDGHS:CUR 11.5386 +0.0152 +0.13 % +0.642 % +3.0232 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3693.82 +3.9 +0.11 % +0.3562 % +1.1676 %
USDMZN USDMZN:CUR 63.6 +0.01 +0.02 % +0.0157 % 0
USDBWP USDBWP:CUR 13.6272 +0.0454 +0.33 % -4.2704 % +1.3514 %
USDXAF USDXAF:CUR 573.873 +1.532 +0.27 % -0.0743 % -0.8812 %
USDNAD USDNAD:CUR 16.5161 +0.1181 +0.72 % +0.9603 % +0.4415 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4254.65 -45.35 -1.05 % -0.9722 % +0.7106 %
USDRWF USDRWF:CUR 1472.12 +5.033 +0.34 % +0.4458 % +0.4869 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 39.86 -0.2 -0.5 % -0.5489 % -0.1253 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573 +1.25 +0.22 % -0.0872 % +0.5263 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.495 +0.0861 +0.52 % +0.9721 % +0.3266 %
USDBIF USDBIF:CUR 2986.11 +0.2 +0.01 % +0.0355 % +0.1388 %
USDLSL USDLSL:CUR 16.495 +0.0861 +0.52 % +0.982 % +0.3706 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.708 +0.0597 +0.06 % -0.1642 % +0.5478 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7764 +1.0851 +7.93 % -0.5345 % +0.3593 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431.39 +1.21 +0.28 % -0.0857 % +0.3093 %
USDSTD USDSTD:CUR 21.6374 +0.0094 +0.04 % -0.2098 % +0.1699 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14409 -0.0001 -0.01 % +0.2251 % -0.1492 %
GBPUSD GBPUSD:CUR 1.34637 -0.0014 -0.1 % +0.4102 % +1.9522 %
AUDUSD AUDUSD:CUR 0.69772 -0.0018 -0.26 % +0.2889 % -0.5133 %
NZDUSD NZDUSD:CUR 0.58359 -0.0007 -0.12 % +1.265 % +1.4057 %
USDJPY USDJPY:CUR 162.399 +0.0045 0 +0.4373 % +0.6345 %
USDCNY USDCNY:CUR 6.77602 +0.0027 +0.04 % -0.0902 % -0.0367 %
USDCHF USDCHF:CUR 0.80878 -0.0001 -0.02 % +0.0359 % +0.5183 %
USDCAD USDCAD:CUR 1.40358 -0.0007 -0.05 % -0.8001 % -0.6899 %
USDMXN USDMXN:CUR 17.445 +0.0219 +0.13 % -0.15 % +0.4672 %
USDINR USDINR:CUR 96.498 +0.1825 +0.19 % +1.1784 % +2.2654 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.2029 % -1.3557 %
USDRUB USDRUB:CUR 78.51 +0.41 +0.52 % +1.961 % +7.0713 %
USDKRW USDKRW:CUR 1479.12 -0.84 -0.06 % -1.3354 % -3.8509 %
DXY DXY:CUR 100.763 +0.0458 +0.05 % -0.1874 % -0.0855 %
USDTRY USDTRY:CUR 47.1649 +0.0811 +0.17 % +0.4306 % +1.5738 %
USDSEK USDSEK:CUR 9.66059 +0.0157 +0.16 % -0.0394 % +0.7597 %
USDPLN USDPLN:CUR 3.78667 +0.0019 +0.05 % +0.0632 % +1.8618 %
USDNOK USDNOK:CUR 9.68616 +0.0089 +0.09 % -1.0102 % -0.5446 %
USDZAR USDZAR:CUR 16.4676 +0.0676 +0.41 % +0.7396 % +0.2026 %
USDDKK USDDKK:CUR 6.53471 +0.001 +0.02 % -0.2266 % +0.1772 %
USDSGD USDSGD:CUR 1.29058 +0.0001 +0.01 % -0.0867 % +0.0008 %
USDILS USDILS:CUR 3.0375 +0.0173 +0.57 % +0.9639 % +3.1774 %
USDHKD USDHKD:CUR 7.84015 +0.0002 0 +0.0102 % +0.0361 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPKR USDPKR:CUR 278.195 +0.096 +0.03 % +0.0162 % -0.0117 %
USDCZK USDCZK:CUR 21.1744 +0.0156 +0.07 % -0.9162 % +0.1976 %
USDHUF USDHUF:CUR 317.075 +0.503 +0.16 % +1.8381 % +3.0383 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14409 -0.0001 -0.01 % +0.2251 % -0.1492 %
GBPUSD GBPUSD:CUR 1.34637 -0.0014 -0.1 % +0.4102 % +1.9522 %
USDCHF USDCHF:CUR 0.80878 -0.0001 -0.02 % +0.0359 % +0.5183 %
USDRUB USDRUB:CUR 78.51 +0.41 +0.52 % +1.961 % +7.0713 %
USDTRY USDTRY:CUR 47.1649 +0.0811 +0.17 % +0.4306 % +1.5738 %
USDSEK USDSEK:CUR 9.66059 +0.0157 +0.16 % -0.0394 % +0.7597 %
USDPLN USDPLN:CUR 3.78667 +0.0019 +0.05 % +0.0632 % +1.8618 %
USDNOK USDNOK:CUR 9.68616 +0.0089 +0.09 % -1.0102 % -0.5446 %
USDDKK USDDKK:CUR 6.53471 +0.001 +0.02 % -0.2266 % +0.1772 %
USDCZK USDCZK:CUR 21.1744 +0.0156 +0.07 % -0.9162 % +0.1976 %
USDRON USDRON:CUR 4.5793 +0.0007 +0.02 % -0.1657 % +0.2035 %
USDHUF USDHUF:CUR 317.075 +0.503 +0.16 % +1.8381 % +3.0383 %
USDUAH USDUAH:CUR 44.6813 +0.0313 +0.07 % +0.2947 % -0.5978 %
USDBYR USDBYR:CUR 2.9004 +0.0034 +0.12 % +0.9959 % +4.7605 %
USDRSD USDRSD:CUR 102.574 +0.0055 +0.01 % -0.238 % +0.1416 %
USDBAM USDBAM:CUR 1.7102 +0.001 +0.06 % -0.1809 % +0.2227 %
USDISK USDISK:CUR 125.175 +0.035 +0.03 % -0.3701 % -0.5284 %
USDALL USDALL:CUR 81.8 +0.045 +0.06 % -0.4866 % -0.9625 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.363 %
USDMDL USDMDL:CUR 17.53 +0.08 +0.46 % +0.4585 % +1.0375 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40358 -0.0007 -0.05 % -0.8001 % -0.6899 %
USDMXN USDMXN:CUR 17.445 +0.0219 +0.13 % -0.15 % +0.4672 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.2029 % -1.3557 %
DXY DXY:CUR 100.763 +0.0458 +0.05 % -0.1874 % -0.0855 %
USDARS USDARS:CUR 1475.51 +0.0206 0 -0.8088 % +1.6881 %
USDCOP USDCOP:CUR 3242.98 +1.32 +0.04 % -0.3267 % -5.8524 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPEN USDPEN:CUR 3.3922 +0.0097 +0.29 % -0.0059 % +0.2601 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.619 +0.069 +0.12 % -0.0869 % +0.1692 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.2121 +0.0171 +0.04 % -0.0569 % +0.568 %
USDCRC USDCRC:CUR 453.86 -0.56 -0.12 % -0.2374 % +0.1677 %
USDPAB USDPAB:CUR 0.9993 -0.0013 -0.13 % -0.07 % -0.07 %
USDBOB USDBOB:CUR 10.7368 +0.0126 +0.12 % +5.1082 % +54.8205 %
USDPYG USDPYG:CUR 6071.62 +7.71 +0.13 % -0.0072 % -1.1285 %
USDSVC USDSVC:CUR 8.7597 +0.0111 +0.13 % +0.0594 % +0.0594 %
USDTTD USDTTD:CUR 6.8007 +0.0081 +0.12 % +0.0191 % +0.2861 %
USDHNL USDHNL:CUR 26.7807 +0.0034 +0.01 % +0.0325 % +0.1312 %
USDJMD USDJMD:CUR 158.796 +0.201 +0.13 % -0.1032 % +0.4974 %
USDNIO USDNIO:CUR 36.8398 +0.1898 +0.52 % +0.1082 % +0.1082 %
USDHTG USDHTG:CUR 130.848 +0.161 +0.12 % -0.0206 % +0.1899 %
USDBSD USDBSD:CUR 1.0012 +0.0013 +0.13 % +0.12 % +0.12 %
USDSRD USDSRD:CUR 37.6428 +0.0239 +0.06 % +0.1 % +0.6721 %
USDGYD USDGYD:CUR 208.4 -0.3 -0.14 % -0.43 % -0.3348 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 +0.6102 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.399 +0.0045 0 +0.4373 % +0.6345 %
USDCNY USDCNY:CUR 6.77602 +0.0027 +0.04 % -0.0902 % -0.0367 %
USDINR USDINR:CUR 96.498 +0.1825 +0.19 % +1.1784 % +2.2654 %
USDKRW USDKRW:CUR 1479.12 -0.84 -0.06 % -1.3354 % -3.8509 %
USDIDR USDIDR:CUR 17940.9 -21.1 -0.12 % -0.7694 % +0.9958 %
USDSAR USDSAR:CUR 3.7553 +0.0032 +0.08 % +0.0253 % +0.0413 %
USDTWD USDTWD:CUR 32.344 +0.0721 +0.22 % +0.7131 % +2.2745 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.605 +0.025 +0.07 % +0.8856 % +2.5481 %
USDMYR USDMYR:CUR 4.0835 +0.0106 +0.26 % +0.3317 % -0.833 %
USDSGD USDSGD:CUR 1.29058 +0.0001 +0.01 % -0.0867 % +0.0008 %
USDILS USDILS:CUR 3.0375 +0.0173 +0.57 % +0.9639 % +3.1774 %
USDHKD USDHKD:CUR 7.84015 +0.0002 0 +0.0102 % +0.0361 %
USDPHP USDPHP:CUR 61.557 -0.073 -0.12 % +0.052 % +1.6094 %
USDPKR USDPKR:CUR 278.195 +0.096 +0.03 % +0.0162 % -0.0117 %
USDIQD USDIQD:CUR 1311.46 +1.46 +0.11 % +0.1099 % +0.1115 %
USDKZT USDKZT:CUR 470.875 -0.155 -0.03 % -0.7713 % -3.4726 %
USDQAR USDQAR:CUR 3.6394 -0.0066 -0.18 % -0.1235 % -0.0851 %
USDVND USDVND:CUR 26275.5 +22 +0.08 % +0.0305 % -0.207 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.1274 % +0.078 %
USDAZN USDAZN:CUR 1.7106 +0.0106 +0.62 % +0.6235 % +0.6235 %
USDLKR USDLKR:CUR 336.075 +0.005 0 +0.1415 % +0.7178 %
USDSYP USDSYP:CUR 122.05 0 0 +0.082 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12103 +19.95 +0.17 % +0.2233 % +0.1439 %
USDMOP USDMOP:CUR 8.081 +0.0029 +0.04 % +0.052 % +0.0842 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89648.78 +98.78 +0.11 % +0.1103 % +0.1103 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0106 % -0.0159 %
USDAFN USDAFN:CUR 66 0 0 -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.327 +0.189 +0.12 % +1.1781 % +2.2439 %
USDBND USDBND:CUR 1.2906 +0.0005 +0.04 % -0.0929 % +0.0155 %
USDKHR USDKHR:CUR 4043.03 +21.03 +0.52 % +0.5979 % +0.4729 %
USDGEL USDGEL:CUR 2.626 0 0 -0.1521 % -1.055 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -3.5 -0.1 % -0.0976 % +0.1257 %
USDLAK USDLAK:CUR 22598.2 +23.24 +0.1 % +0.2117 % +2.3239 %
USDAMD USDAMD:CUR 340.19 -26.38 -7.2 % -7.4011 % -7.6048 %
USDTJS USDTJS:CUR 9.2355 +0.0114 +0.12 % -0.3184 % -0.4259 %
USDKGS USDKGS:CUR 87.45 0 0 -0.0288 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 0 +0.01 % -0.1583 % +0.3441 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69772 -0.0018 -0.26 % +0.2889 % -0.5133 %
NZDUSD NZDUSD:CUR 0.58359 -0.0007 -0.12 % +1.265 % +1.4057 %
USDPGK USDPGK:CUR 4.4729 +0.0759 +1.73 % +0.2061 % +2.0627 %
USDXPF USDXPF:CUR 104.186 -0.239 -0.23 % -0.4814 % -0.0997 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.95 -1.25 -0.09 % +0.1473 % +1.4766 %
USDZAR USDZAR:CUR 16.4676 +0.0676 +0.41 % +0.7396 % +0.2026 %
USDZMW USDZMW:CUR 18.35 +0.027 +0.15 % +1.7748 % +2.5426 %
USDEGP USDEGP:CUR 50.45 -0.08 -0.16 % +1.6932 % +1.0617 %
USDDZD USDDZD:CUR 133.042 +0.013 +0.01 % -0.1299 % -0.3863 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.3344 +0.0094 +0.1 % +0.0922 % +0.2987 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.3 0 0 +0.0387 % -0.1159 %
USDETB USDETB:CUR 161.5903 +2.6153 +1.65 % +1.425 % +1.0459 %
USDTZS USDTZS:CUR 2630.96 +2.5 +0.1 % +0.0365 % +0.0175 %
USDTND USDTND:CUR 2.9517 +0.0229 +0.78 % +0.3331 % +0.4629 %
USDLYD USDLYD:CUR 6.4053 +0.0153 +0.24 % +0.1532 % +0.4296 %
USDGHS USDGHS:CUR 11.5482 +0.0248 +0.22 % +0.7257 % +3.1089 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3694.48 +4.56 +0.12 % +0.3741 % +1.1856 %
USDMZN USDMZN:CUR 63.59 +0.19 +0.3 % -0.0157 % 0
USDBWP USDBWP:CUR 14.2258 +0.644 +4.74 % -0.0653 % +5.8034 %
USDXAF USDXAF:CUR 573.038 +0.697 +0.12 % -0.2197 % -1.0254 %
USDNAD USDNAD:CUR 16.4675 +0.0695 +0.42 % +0.6632 % +0.146 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4290.32 -9.68 -0.23 % -0.142 % +1.5549 %
USDRWF USDRWF:CUR 1472.61 +6.613 +0.45 % +0.4792 % +0.5203 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.06 +0.1 +0.25 % -0.0998 % +0.3507 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.082 % -0.0744 %
USDXOF USDXOF:CUR 573.053 +1.303 +0.23 % -0.0779 % +0.5356 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.368 +0.058 +0.36 % +0.1947 % -0.4458 %
USDBIF USDBIF:CUR 2978.5 -7.41 -0.25 % -0.2194 % -0.1164 %
USDLSL USDLSL:CUR 16.4669 +0.0778 +0.47 % +0.8099 % +0.1996 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.6695 +0.0212 +0.02 % -0.204 % +0.5078 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4275 -0.5632 -4.03 % -9.6144 % -8.8023 %
USDSOS USDSOS:CUR 572.13 +0.63 +0.11 % +0.1102 % +0.1102 %
USDGMD USDGMD:CUR 75.15 +0.825 +1.11 % +1.1781 % +1.3145 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.6346 +0.0094 +0.04 % -0.2228 % +0.1569 %
USDZIG USDZIG:CUR 26.612 -0.0235 -0.09 % -0.5423 % -0.5891 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14458 +0.0004 +0.04 % +0.2681 % -0.1065 %
GBPUSD GBPUSD:CUR 1.34767 -0.0001 -0.01 % +0.5071 % +2.0506 %
AUDUSD AUDUSD:CUR 0.6998 +0.0003 +0.04 % +0.5879 % -0.2167 %
NZDUSD NZDUSD:CUR 0.58461 +0.0003 +0.05 % +1.442 % +1.583 %
USDJPY USDJPY:CUR 162.425 +0.043 +0.03 % +0.4533 % +0.6507 %
USDCNY USDCNY:CUR 6.77244 -0.0009 -0.01 % -0.143 % -0.0895 %
USDCHF USDCHF:CUR 0.80823 -0.0007 -0.09 % -0.0322 % +0.4499 %
USDCAD USDCAD:CUR 1.40339 -0.0008 -0.06 % -0.8135 % -0.7033 %
USDMXN USDMXN:CUR 17.4202 -0.0017 -0.01 % -0.2917 % +0.3246 %
USDINR USDINR:CUR 96.6527 +0.3371 +0.35 % +1.2772 % +1.9313 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.4069 % -0.2146 %
USDRUB USDRUB:CUR 78.1 +0.6 +0.77 % +2.5473 % +7.1331 %
USDKRW USDKRW:CUR 1477.21 -2.75 -0.19 % -1.4628 % -3.975 %
DXY DXY:CUR 100.704 -0.0126 -0.01 % -0.2453 % -0.1434 %
USDTRY USDTRY:CUR 47.1528 +0.0287 +0.06 % +0.4048 % +1.5478 %
USDSEK USDSEK:CUR 9.6428 -0.0011 -0.01 % -0.2235 % +0.5742 %
USDPLN USDPLN:CUR 3.7836 -0.0005 -0.01 % -0.018 % +1.7792 %
USDNOK USDNOK:CUR 9.66415 -0.0131 -0.14 % -1.2352 % -0.7706 %
USDZAR USDZAR:CUR 16.4175 +0.0005 0 +0.4331 % -0.1022 %
USDDKK USDDKK:CUR 6.5314 -0.0023 -0.03 % -0.2771 % +0.1265 %
USDSGD USDSGD:CUR 1.29024 -0.0002 -0.02 % -0.113 % -0.0256 %
USDILS USDILS:CUR 3.0215 +0.0013 +0.04 % +0.4321 % +2.6339 %
USDHKD USDHKD:CUR 7.84021 +0.0003 0 +0.011 % +0.0369 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPKR USDPKR:CUR 278.252 +0.153 +0.06 % +0.0367 % +0.0088 %
USDCZK USDCZK:CUR 21.158 -0.0008 0 -0.993 % +0.12 %
USDHUF USDHUF:CUR 316.48 +0.023 +0.01 % +1.647 % +2.8449 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14458 +0.0004 +0.04 % +0.2681 % -0.1065 %
GBPUSD GBPUSD:CUR 1.34767 -0.0001 -0.01 % +0.5071 % +2.0506 %
USDCHF USDCHF:CUR 0.80823 -0.0007 -0.09 % -0.0322 % +0.4499 %
USDRUB USDRUB:CUR 78.1 +0.6 +0.77 % +2.5473 % +7.1331 %
USDTRY USDTRY:CUR 47.1528 +0.0287 +0.06 % +0.4048 % +1.5478 %
USDSEK USDSEK:CUR 9.6428 -0.0011 -0.01 % -0.2235 % +0.5742 %
USDPLN USDPLN:CUR 3.7836 -0.0005 -0.01 % -0.018 % +1.7792 %
USDNOK USDNOK:CUR 9.66415 -0.0131 -0.14 % -1.2352 % -0.7706 %
USDDKK USDDKK:CUR 6.5314 -0.0023 -0.03 % -0.2771 % +0.1265 %
USDCZK USDCZK:CUR 21.158 -0.0008 0 -0.993 % +0.12 %
USDRON USDRON:CUR 4.5817 +0.0031 +0.07 % -0.1134 % +0.256 %
USDHUF USDHUF:CUR 316.48 +0.023 +0.01 % +1.647 % +2.8449 %
USDUAH USDUAH:CUR 44.6905 +0.0405 +0.09 % +0.3154 % -0.5773 %
USDBYR USDBYR:CUR 2.9012 +0.0042 +0.14 % +1.0237 % +4.7894 %
USDRSD USDRSD:CUR 102.519 -0.0495 -0.05 % -0.2915 % +0.0879 %
USDBAM USDBAM:CUR 1.7092 0 0 -0.2393 % +0.1641 %
USDISK USDISK:CUR 125.145 +0.005 0 -0.394 % -0.5523 %
USDALL USDALL:CUR 81.77 +0.015 +0.02 % -0.3777 % -0.6561 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.363 %
USDMDL USDMDL:CUR 17.45 -0.1 -0.57 % +0.1147 % +0.5764 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40339 -0.0008 -0.06 % -0.8135 % -0.7033 %
USDMXN USDMXN:CUR 17.4202 -0.0017 -0.01 % -0.2917 % +0.3246 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.4069 % -0.2146 %
DXY DXY:CUR 100.704 -0.0126 -0.01 % -0.2453 % -0.1434 %
USDARS USDARS:CUR 1475.51 +0.0206 0 -0.8088 % +1.6881 %
USDCOP USDCOP:CUR 3240.74 -0.92 -0.03 % -0.3956 % -5.9174 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPEN USDPEN:CUR 3.3929 +0.0104 +0.31 % +0.0147 % +0.2808 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.633 +0.083 +0.14 % -0.0631 % +0.1931 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.2204 +0.0254 +0.06 % -0.0363 % +0.5887 %
USDCRC USDCRC:CUR 453.86 -0.56 -0.12 % -0.2374 % +0.1677 %
USDPAB USDPAB:CUR 0.9991 -0.0015 -0.15 % -0.09 % -0.09 %
USDBOB USDBOB:CUR 10.7397 +0.0155 +0.14 % +5.1366 % +54.8623 %
USDPYG USDPYG:CUR 6072.87 +8.96 +0.15 % +0.0133 % -1.1081 %
USDSVC USDSVC:CUR 8.7617 +0.0131 +0.15 % +0.0822 % +0.0822 %
USDTTD USDTTD:CUR 6.8026 +0.01 +0.15 % +0.0471 % +0.3141 %
USDHNL USDHNL:CUR 26.7807 +0.0034 +0.01 % +0.0325 % +0.1312 %
USDJMD USDJMD:CUR 158.833 +0.238 +0.15 % -0.0799 % +0.5209 %
USDNIO USDNIO:CUR 36.8487 +0.1987 +0.54 % +0.1323 % +0.1323 %
USDHTG USDHTG:CUR 130.88 +0.193 +0.15 % +0.0038 % +0.2144 %
USDBSD USDBSD:CUR 1.0014 +0.0015 +0.15 % +0.14 % +0.14 %
USDSRD USDSRD:CUR 37.6428 +0.0239 +0.06 % +0.1 % +0.6721 %
USDGYD USDGYD:CUR 208.4 -0.3 -0.14 % -0.43 % -0.3348 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 +0.6102 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.425 +0.043 +0.03 % +0.4533 % +0.6507 %
USDCNY USDCNY:CUR 6.77244 -0.0009 -0.01 % -0.143 % -0.0895 %
USDINR USDINR:CUR 96.6527 +0.3371 +0.35 % +1.2772 % +1.9313 %
USDKRW USDKRW:CUR 1477.21 -2.75 -0.19 % -1.4628 % -3.975 %
USDIDR USDIDR:CUR 17994.3 +32.3 +0.18 % -0.474 % +1.2964 %
USDSAR USDSAR:CUR 3.7556 +0.0035 +0.09 % +0.0706 % +0.0733 %
USDTWD USDTWD:CUR 32.248 -0.0239 -0.07 % +0.4141 % +1.9709 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.59 +0.01 +0.03 % +0.8406 % +2.5023 %
USDMYR USDMYR:CUR 4.0825 +0.0096 +0.24 % +0.3071 % -0.8573 %
USDSGD USDSGD:CUR 1.29024 -0.0002 -0.02 % -0.113 % -0.0256 %
USDILS USDILS:CUR 3.0215 +0.0013 +0.04 % +0.4321 % +2.6339 %
USDHKD USDHKD:CUR 7.84021 +0.0003 0 +0.011 % +0.0369 %
USDPHP USDPHP:CUR 61.633 +0.003 0 +0.1755 % +1.7348 %
USDPKR USDPKR:CUR 278.252 +0.153 +0.06 % +0.0367 % +0.0088 %
USDIQD USDIQD:CUR 1311.76 +1.76 +0.13 % +0.1328 % +0.1344 %
USDKZT USDKZT:CUR 471.29 +0.26 +0.06 % -0.6838 % -3.3876 %
USDQAR USDQAR:CUR 3.6402 -0.0058 -0.16 % -0.1015 % -0.0631 %
USDVND USDVND:CUR 26253.5 -2 -0.01 % -0.1578 % -0.2621 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.56 +0.49 +0.15 % +0.3818 % +1.0357 %
USDSYP USDSYP:CUR 122.05 0 0 +0.082 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12105.4 +22.43 +0.19 % +0.2439 % +0.1644 %
USDMOP USDMOP:CUR 8.0815 +0.0034 +0.04 % +0.1053 % +0.1102 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89671.5 +121.5 +0.14 % +0.1357 % +0.1357 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0106 % -0.0424 %
USDAFN USDAFN:CUR 66 0 0 -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.366 +0.228 +0.15 % +1.2037 % +2.2698 %
USDBND USDBND:CUR 1.2905 +0.0004 +0.03 % -0.1393 % +0.163 %
USDKHR USDKHR:CUR 4044.01 +22.01 +0.55 % +0.6223 % +0.4973 %
USDGEL USDGEL:CUR 2.626 0 0 -0.1521 % -1.055 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -3.5 -0.1 % -0.0976 % +0.1257 %
USDLAK USDLAK:CUR 22604.7 +29.66 +0.13 % +0.2402 % +2.353 %
USDAMD USDAMD:CUR 340.25 -26.32 -7.18 % -7.3847 % -7.5885 %
USDTJS USDTJS:CUR 9.2377 +0.0136 +0.15 % -0.2947 % -0.4022 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0023 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 0 +0.01 % -0.1583 % +0.3441 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6998 +0.0003 +0.04 % +0.5879 % -0.2167 %
NZDUSD NZDUSD:CUR 0.58461 +0.0003 +0.05 % +1.442 % +1.583 %
USDPGK USDPGK:CUR 4.4739 +0.0769 +1.75 % +0.2285 % +2.0856 %
USDXPF USDXPF:CUR 104.208 -0.217 -0.21 % -0.4604 % -0.0786 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1380.63 -0.57 -0.04 % +0.1967 % +1.5266 %
USDZAR USDZAR:CUR 16.4175 +0.0005 0 +0.4331 % -0.1022 %
USDZMW USDZMW:CUR 18.35 +0.027 +0.15 % +1.7748 % +2.5426 %
USDEGP USDEGP:CUR 50.45 -0.08 -0.16 % +1.6932 % +1.0617 %
USDDZD USDDZD:CUR 133.034 +0.005 0 -0.0931 % -0.3356 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.3139 -0.0111 -0.12 % -0.1276 % +0.0784 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.3 0 0 +0.0387 % -0.1159 %
USDETB USDETB:CUR 161.6292 +2.6542 +1.67 % +1.4494 % +1.0702 %
USDTZS USDTZS:CUR 2628.46 0 0 -0.0586 % -0.0776 %
USDTND USDTND:CUR 2.9523 +0.0235 +0.8 % +0.3535 % +0.4833 %
USDLYD USDLYD:CUR 6.4067 +0.0167 +0.26 % +0.1751 % +0.4516 %
USDGHS USDGHS:CUR 11.5506 +0.0272 +0.24 % +0.7466 % +3.1304 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3695.24 +5.32 +0.14 % +0.3948 % +1.2065 %
USDMZN USDMZN:CUR 63.59 +0.19 +0.3 % -0.0157 % 0
USDBWP USDBWP:CUR 13.5818 +0.0553 +0.41 % +0.348 % +1.0137 %
USDXAF USDXAF:CUR 573.184 +0.843 +0.15 % -0.1943 % -1.0002 %
USDNAD USDNAD:CUR 16.4185 +0.0205 +0.13 % +0.5789 % +0.1513 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.03 0 0 -0.1062 % -0.9895 %
USDMGA USDMGA:CUR 4291.2 -8.8 -0.2 % -0.1215 % +1.5758 %
USDRWF USDRWF:CUR 1472.99 +6.986 +0.48 % +0.5046 % +0.5458 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.06 +0.1 +0.25 % -0.0998 % +0.3507 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.082 % -0.0744 %
USDXOF USDXOF:CUR 573.171 +1.421 +0.25 % -0.0574 % +0.5563 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3714 +0.0614 +0.38 % +0.2155 % -0.4251 %
USDBIF USDBIF:CUR 2985.91 +11.41 +0.38 % +0.1479 % +0.1388 %
USDLSL USDLSL:CUR 16.4224 +0.0333 +0.2 % +0.5972 % +0.1671 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.6453 -0.003 0 -0.229 % +0.4826 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4363 -0.5544 -3.96 % -9.5552 % -8.7425 %
USDSOS USDSOS:CUR 572.26 +0.76 +0.13 % +0.133 % +0.133 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.6298 +0.0046 +0.02 % -0.1095 % +0.5112 %
USDZIG USDZIG:CUR 26.612 -0.0235 -0.09 % -0.5423 % -0.5891 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14632 -0.0001 -0.01 % +0.2905 % -0.3304 %
GBPUSD GBPUSD:CUR 1.35346 -0.0005 -0.04 % +0.942 % +1.8198 %
AUDUSD AUDUSD:CUR 0.69945 -0.001 -0.15 % +0.7708 % -0.2752 %
NZDUSD NZDUSD:CUR 0.58504 +0.0001 +0.02 % +1.6577 % +1.4286 %
USDJPY USDJPY:CUR 162.17 -0.0105 -0.01 % -0.1306 % +0.9512 %
USDCNY USDCNY:CUR 6.76818 -0.0004 -0.01 % -0.4091 % -0.1222 %
USDCHF USDCHF:CUR 0.80638 +0.001 +0.12 % -0.0719 % +0.8315 %
USDCAD USDCAD:CUR 1.40497 +0.0008 +0.06 % -0.835 % -0.3603 %
USDMXN USDMXN:CUR 17.4001 +0.0126 +0.07 % -0.8352 % +0.5463 %
USDINR USDINR:CUR 96.45 +0.1371 +0.14 % +1.0649 % +1.7176 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -0.8528 % -0.6613 %
USDRUB USDRUB:CUR 77.81 +0.31 +0.4 % +2.1665 % +6.7353 %
USDKRW USDKRW:CUR 1482.13 -3.7 -0.25 % -1.5602 % -2.9645 %
DXY DXY:CUR 100.516 +0.0014 0 -0.3841 % +0.4271 %
USDTRY USDTRY:CUR 47.0565 +0.0225 +0.05 % +0.3074 % +1.5488 %
USDSEK USDSEK:CUR 9.5983 +0.0104 +0.11 % -0.699 % +0.9321 %
USDPLN USDPLN:CUR 3.7727 +0.0034 +0.09 % -0.4394 % +2.1872 %
USDNOK USDNOK:CUR 9.665 +0.0139 +0.14 % -0.6216 % +0.4567 %
USDZAR USDZAR:CUR 16.3447 +0.0299 +0.18 % +0.1483 % -0.3226 %
USDDKK USDDKK:CUR 6.52122 +0.0007 +0.01 % -0.2838 % +0.3478 %
USDSGD USDSGD:CUR 1.2886 -0.0003 -0.02 % -0.2778 % +0.0248 %
USDILS USDILS:CUR 2.9834 -0.0075 -0.25 % -1.0153 % +1.1031 %
USDHKD USDHKD:CUR 7.83849 -0.0005 -0.01 % +0.0331 % +0.0368 %
USDCLP USDCLP:CUR 924.5 -0.48 -0.05 % -1.068 % +4.3713 %
USDPKR USDPKR:CUR 276.524 -0.2888 -0.1 % -0.5933 % -0.6278 %
USDCZK USDCZK:CUR 21.1074 -0.0055 -0.03 % -0.5334 % +0.499 %
USDHUF USDHUF:CUR 313.437 +0.1375 +0.04 % +0.286 % +2.6779 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14632 -0.0001 -0.01 % +0.2905 % -0.3304 %
GBPUSD GBPUSD:CUR 1.35346 -0.0005 -0.04 % +0.942 % +1.8198 %
USDCHF USDCHF:CUR 0.80638 +0.001 +0.12 % -0.0719 % +0.8315 %
USDRUB USDRUB:CUR 77.81 +0.31 +0.4 % +2.1665 % +6.7353 %
USDTRY USDTRY:CUR 47.0565 +0.0225 +0.05 % +0.3074 % +1.5488 %
USDSEK USDSEK:CUR 9.5983 +0.0104 +0.11 % -0.699 % +0.9321 %
USDPLN USDPLN:CUR 3.7727 +0.0034 +0.09 % -0.4394 % +2.1872 %
USDNOK USDNOK:CUR 9.665 +0.0139 +0.14 % -0.6216 % +0.4567 %
USDDKK USDDKK:CUR 6.52122 +0.0007 +0.01 % -0.2838 % +0.3478 %
USDCZK USDCZK:CUR 21.1074 -0.0055 -0.03 % -0.5334 % +0.499 %
USDRON USDRON:CUR 4.5691 -0.0014 -0.03 % -0.2641 % +0.3889 %
USDHUF USDHUF:CUR 313.437 +0.1375 +0.04 % +0.286 % +2.6779 %
USDUAH USDUAH:CUR 44.5311 -0.1189 -0.27 % -0.0424 % -0.9319 %
USDBYR USDBYR:CUR 2.8693 -0.01 -0.35 % +0.0558 % +3.6372 %
USDRSD USDRSD:CUR 102.379 -0.0116 -0.01 % -0.2817 % +0.3131 %
USDBAM USDBAM:CUR 1.7054 0 0 -0.3506 % +0.3413 %
USDISK USDISK:CUR 124.925 +0.095 +0.08 % -0.4264 % -0.012 %
USDALL USDALL:CUR 81.77 +0.04 +0.05 % -0.3777 % -0.6561 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.363 %
USDMDL USDMDL:CUR 17.57 +0.02 +0.11 % +0.8032 % +1.268 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40497 +0.0008 +0.06 % -0.835 % -0.3603 %
USDMXN USDMXN:CUR 17.4001 +0.0126 +0.07 % -0.8352 % +0.5463 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -0.8528 % -0.6613 %
DXY DXY:CUR 100.516 +0.0014 0 -0.3841 % +0.4271 %
USDARS USDARS:CUR 1475.5 -0.4544 -0.03 % -0.805 % +2.3606 %
USDCOP USDCOP:CUR 3231.81 +0.74 +0.02 % -1.9454 % -6.5659 %
USDCLP USDCLP:CUR 924.5 -0.48 -0.05 % -1.068 % +4.3713 %
USDPEN USDPEN:CUR 3.3883 +0.0059 +0.17 % -0.3734 % +0.296 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.119 -0.291 -0.5 % -1.0993 % -0.8124 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.0645 -0.1005 -0.25 % -0.6337 % -0.2999 %
USDCRC USDCRC:CUR 454.42 0 0 -0.1143 % +0.2913 %
USDPAB USDPAB:CUR 1.0049 +0.0049 +0.49 % +0.49 % +0.49 %
USDBOB USDBOB:CUR 10.3789 -0.3461 -3.23 % +4.5733 % +49.8758 %
USDPYG USDPYG:CUR 6034.67 -30.12 -0.5 % -0.7376 % -0.903 %
USDSVC USDSVC:CUR 8.7115 -0.0433 -0.49 % -0.4946 % -0.4946 %
USDTTD USDTTD:CUR 6.7579 -0.0351 -0.52 % -0.5299 % -0.483 %
USDHNL USDHNL:CUR 26.7773 0 0 +0.0198 % +0.1185 %
USDJMD USDJMD:CUR 157.708 -0.902 -0.57 % -0.3803 % -0.1595 %
USDNIO USDNIO:CUR 36.6159 -0.1841 -0.5 % -0.5003 % -0.5003 %
USDHTG USDHTG:CUR 130.051 -0.649 -0.5 % -0.6296 % -0.5194 %
USDBSD USDBSD:CUR 0.995 -0.005 -0.5 % -0.5 % -0.5 %
USDSRD USDSRD:CUR 37.6189 +0.0066 +0.02 % +0.0889 % +0.6674 %
USDGYD USDGYD:CUR 208.7 -0.1 -0.05 % 0 -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -1.7021 -0.23 % +2.262 % +20.4894 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.17 -0.0105 -0.01 % -0.1306 % +0.9512 %
USDCNY USDCNY:CUR 6.76818 -0.0004 -0.01 % -0.4091 % -0.1222 %
USDINR USDINR:CUR 96.45 +0.1371 +0.14 % +1.0649 % +1.7176 %
USDKRW USDKRW:CUR 1482.13 -3.7 -0.25 % -1.5602 % -2.9645 %
USDIDR USDIDR:CUR 17990.3 -52.7 -0.29 % -0.4245 % +0.7803 %
USDSAR USDSAR:CUR 3.7555 +0.0003 +0.01 % +0.0679 % +0.0706 %
USDTWD USDTWD:CUR 32.165 +0.0169 +0.05 % +0.0031 % +1.5813 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0001 0 -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.573 -0.017 -0.05 % +0.5481 % +2.7011 %
USDMYR USDMYR:CUR 4.0728 -0.0054 -0.13 % -0.103 % +0.1894 %
USDSGD USDSGD:CUR 1.2886 -0.0003 -0.02 % -0.2778 % +0.0248 %
USDILS USDILS:CUR 2.9834 -0.0075 -0.25 % -1.0153 % +1.1031 %
USDHKD USDHKD:CUR 7.83849 -0.0005 -0.01 % +0.0331 % +0.0368 %
USDPHP USDPHP:CUR 61.631 -0.042 -0.07 % -0.0065 % +2.1158 %
USDPKR USDPKR:CUR 276.524 -0.2888 -0.1 % -0.5933 % -0.6278 %
USDIQD USDIQD:CUR 1304.23 -5.77 -0.44 % -0.4405 % -0.442 %
USDKZT USDKZT:CUR 471.515 +2.405 +0.51 % +1.1781 % -3.472 %
USDQAR USDQAR:CUR 3.6296 -0.0164 -0.45 % -0.3924 % -0.4416 %
USDVND USDVND:CUR 26259.5 +4 +0.02 % -0.135 % -0.2393 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.125 +1.215 +0.36 % +0.252 % +0.9051 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12034.2 -50.81 -0.42 % +0.183 % -0.1482 %
USDMOP USDMOP:CUR 8.0795 +0.0146 +0.18 % +0.0805 % +0.0855 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89098.72 -451.28 -0.5 % -0.5039 % -0.5039 %
USDYER USDYER:CUR 236.65 -1.95 -0.82 % -0.7611 % -0.7923 %
USDBHD USDBHD:CUR 0.3771 +0.0008 +0.21 % +0.0159 % -0.0159 %
USDAFN USDAFN:CUR 66 +0.04 +0.06 % -0.7817 % +2.4845 %
USDNPR USDNPR:CUR 153.165 -0.85 -0.55 % +0.3505 % +1.2661 %
USDBND USDBND:CUR 1.2886 +0.0001 +0.01 % -0.2863 % +0.0155 %
USDKHR USDKHR:CUR 4020.66 -4.84 -0.12 % +0.0122 % -0.083 %
USDGEL USDGEL:CUR 2.627 0 0 -0.1141 % -1.0173 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0279 % +0.2235 %
USDLAK USDLAK:CUR 22492.6 -80.9 -0.36 % -0.3054 % +2.0443 %
USDAMD USDAMD:CUR 338.2 -29.05 -7.91 % -7.8775 % -8.1128 %
USDTJS USDTJS:CUR 9.1793 -0.0457 -0.5 % -0.5493 % -0.9784 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0023 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3094 +0.0001 +0.03 % -0.0775 % +0.4741 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69945 -0.001 -0.15 % +0.7708 % -0.2752 %
NZDUSD NZDUSD:CUR 0.58504 +0.0001 +0.02 % +1.6577 % +1.4286 %
USDPGK USDPGK:CUR 4.3807 -0.023 -0.52 % -0.3752 % -0.0228 %
USDXPF USDXPF:CUR 104.007 -0.238 -0.23 % -0.5194 % +0.103 %
USDFJD USDFJD:CUR 2.2403 -0.0006 -0.03 % +0.2282 % -0.196 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1376.25 -0.87 -0.06 % -0.1023 % +1.2932 %
USDZAR USDZAR:CUR 16.3447 +0.0299 +0.18 % +0.1483 % -0.3226 %
USDZMW USDZMW:CUR 18.12 -0.022 -0.12 % +0.5382 % +2.05 %
USDEGP USDEGP:CUR 50.58 +0.05 +0.1 % +1.9553 % +1.3221 %
USDDZD USDDZD:CUR 132.996 +0.022 +0.02 % -0.1217 % -0.3641 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.341 +0.0079 +0.08 % -0.0482 % +1.1139 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 -0.05 -0.04 % +0.0387 % -0.1159 %
USDETB USDETB:CUR 160.5919 +0.0974 +0.06 % +0.1821 % +0.4216 %
USDTZS USDTZS:CUR 2627.21 -7.79 -0.3 % -0.1441 % -0.011 %
USDTND USDTND:CUR 2.9461 -0.0021 -0.07 % +0.0917 % +0.522 %
USDLYD USDLYD:CUR 6.3746 -0.0182 -0.28 % -0.3268 % +0.2532 %
USDGHS USDGHS:CUR 11.4638 -0.0358 -0.31 % +0.3098 % +2.3334 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3678.54 0 0 -0.1596 % +0.7463 %
USDMZN USDMZN:CUR 63.93 +0.53 +0.84 % +0.5189 % +0.5347 %
USDBWP USDBWP:CUR 14.2358 +0.7093 +5.24 % +5.18 % +5.8778 %
USDXAF USDXAF:CUR 571.705 -7.17 -1.24 % -0.405 % +0.6346 %
USDNAD USDNAD:CUR 16.3454 +0.0204 +0.12 % +0.1311 % -0.2946 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.03 -0.09 -0.19 % -0.2122 % -0.2122 %
USDMGA USDMGA:CUR 4230.54 -70.8501 -1.65 % -0.3406 % +0.3561 %
USDRWF USDRWF:CUR 1463.63 -2.366 -0.16 % -0.1941 % -0.0857 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.13 +0.17 +0.43 % +0.0748 % +0.5261 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.0309 % -0.0744 %
USDXOF USDXOF:CUR 571.705 -2.545 -0.44 % -0.313 % +1.142 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.2999 -0.0401 -0.25 % -0.1531 % -0.5801 %
USDBIF USDBIF:CUR 2975 +0.5 +0.02 % -0.218 % -0.227 %
USDLSL USDLSL:CUR 16.3356 +0.0212 +0.13 % +0.0655 % -0.3623 %
USDLRD USDLRD:CUR 181.168 -0.1348 -0.07 % -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.5477 +0.0037 0 -0.2418 % +0.9943 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7601 +0.8121 +5.82 % +11.9241 % +0.2486 %
USDSOS USDSOS:CUR 568.6 -2.9 -0.51 % -0.5074 % -0.5074 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.5912 +0.0113 +0.05 % -0.2877 % +0.3318 %
USDZIG USDZIG:CUR 26.636 -0.1496 -0.56 % -0.5195 % -0.236 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14737 +0.001 +0.08 % +0.3823 % -0.2391 %
GBPUSD GBPUSD:CUR 1.35333 -0.0007 -0.05 % +0.9323 % +1.81 %
AUDUSD AUDUSD:CUR 0.69977 -0.0007 -0.1 % +0.8169 % -0.2295 %
NZDUSD NZDUSD:CUR 0.58435 -0.0006 -0.09 % +1.5378 % +1.3089 %
USDJPY USDJPY:CUR 162.086 -0.0945 -0.06 % -0.1823 % +0.8989 %
USDCNY USDCNY:CUR 6.76608 -0.0025 -0.04 % -0.44 % -0.1532 %
USDCHF USDCHF:CUR 0.80478 -0.0006 -0.08 % -0.2701 % +0.6315 %
USDCAD USDCAD:CUR 1.40388 -0.0003 -0.02 % -0.9119 % -0.4376 %
USDMXN USDMXN:CUR 17.3929 +0.0066 +0.04 % -0.8762 % +0.5047 %
USDINR USDINR:CUR 96.5374 +0.2244 +0.23 % +0.8753 % +2.3 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -1.3999 % -0.2273 %
USDRUB USDRUB:CUR 77.5 -0.05 -0.06 % +0.9115 % +6.8966 %
USDKRW USDKRW:CUR 1488.36 +2.53 +0.17 % -1.1464 % -2.5566 %
DXY DXY:CUR 100.454 -0.0615 -0.06 % -0.4465 % +0.3642 %
USDTRY USDTRY:CUR 47.046 +0.0077 +0.02 % +0.285 % +1.5262 %
USDSEK USDSEK:CUR 9.5914 +0.0023 +0.02 % -0.7703 % +0.8595 %
USDPLN USDPLN:CUR 3.77021 +0.0009 +0.02 % -0.5051 % +2.1197 %
USDNOK USDNOK:CUR 9.65552 +0.0025 +0.03 % -0.719 % +0.3582 %
USDZAR USDZAR:CUR 16.3477 +0.0187 +0.11 % +0.1667 % -0.3043 %
USDDKK USDDKK:CUR 6.5149 -0.0057 -0.09 % -0.3804 % +0.2505 %
USDSGD USDSGD:CUR 1.28877 -0.0001 -0.01 % -0.2647 % +0.038 %
USDILS USDILS:CUR 2.98643 -0.0048 -0.16 % -0.9147 % +1.2058 %
USDHKD USDHKD:CUR 7.83892 -0.0001 0 +0.0385 % +0.0422 %
USDCLP USDCLP:CUR 924.98 -0.61 -0.07 % -1.0166 % +4.4255 %
USDPKR USDPKR:CUR 276.698 -0.1148 -0.04 % -0.5308 % -0.5653 %
USDCZK USDCZK:CUR 21.089 -0.0209 -0.1 % -0.6202 % +0.4114 %
USDHUF USDHUF:CUR 313.093 -0.2065 -0.07 % +0.176 % +2.5652 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14737 +0.001 +0.08 % +0.3823 % -0.2391 %
GBPUSD GBPUSD:CUR 1.35333 -0.0007 -0.05 % +0.9323 % +1.81 %
USDCHF USDCHF:CUR 0.80478 -0.0006 -0.08 % -0.2701 % +0.6315 %
USDRUB USDRUB:CUR 77.5 -0.05 -0.06 % +0.9115 % +6.8966 %
USDTRY USDTRY:CUR 47.046 +0.0077 +0.02 % +0.285 % +1.5262 %
USDSEK USDSEK:CUR 9.5914 +0.0023 +0.02 % -0.7703 % +0.8595 %
USDPLN USDPLN:CUR 3.77021 +0.0009 +0.02 % -0.5051 % +2.1197 %
USDNOK USDNOK:CUR 9.65552 +0.0025 +0.03 % -0.719 % +0.3582 %
USDDKK USDDKK:CUR 6.5149 -0.0057 -0.09 % -0.3804 % +0.2505 %
USDCZK USDCZK:CUR 21.089 -0.0209 -0.1 % -0.6202 % +0.4114 %
USDRON USDRON:CUR 4.565 -0.0055 -0.12 % -0.3536 % +0.2988 %
USDHUF USDHUF:CUR 313.093 -0.2065 -0.07 % +0.176 % +2.5652 %
USDUAH USDUAH:CUR 44.5591 -0.0909 -0.2 % +0.0204 % -0.8696 %
USDBYR USDBYR:CUR 2.8711 -0.0082 -0.28 % +0.1186 % +3.7022 %
USDRSD USDRSD:CUR 102.276 -0.1146 -0.11 % -0.382 % +0.2121 %
USDBAM USDBAM:CUR 1.7047 -0.0007 -0.04 % -0.3915 % +0.3001 %
USDISK USDISK:CUR 124.805 -0.025 -0.02 % -0.5221 % -0.1081 %
USDALL USDALL:CUR 81.695 -0.035 -0.04 % -0.4691 % -0.7472 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.5157 %
USDMDL USDMDL:CUR 17.55 -0.03 -0.17 % +0.5731 % +1.2695 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40388 -0.0003 -0.02 % -0.9119 % -0.4376 %
USDMXN USDMXN:CUR 17.3929 +0.0066 +0.04 % -0.8762 % +0.5047 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -1.3999 % -0.2273 %
DXY DXY:CUR 100.454 -0.0615 -0.06 % -0.4465 % +0.3642 %
USDARS USDARS:CUR 1475.99 +0.0356 0 -0.7721 % +2.3946 %
USDCOP USDCOP:CUR 3233.19 +2.12 +0.07 % -1.9036 % -6.526 %
USDCLP USDCLP:CUR 924.98 -0.61 -0.07 % -1.0166 % +4.4255 %
USDPEN USDPEN:CUR 3.3883 +0.0059 +0.17 % -0.3734 % +0.296 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.152 -0.258 -0.44 % -1.0431 % -0.756 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.0645 -0.1005 -0.25 % -0.6337 % -0.2999 %
USDCRC USDCRC:CUR 454.42 0 0 -0.1143 % +0.0462 %
USDPAB USDPAB:CUR 1.0049 +0.0049 +0.49 % +0.49 % +0.49 %
USDBOB USDBOB:CUR 10.3789 -0.3461 -3.23 % +4.5733 % +49.8758 %
USDPYG USDPYG:CUR 6038.46 -26.33 -0.43 % -0.6752 % -0.8408 %
USDSVC USDSVC:CUR 8.7115 -0.0433 -0.49 % -0.4946 % -0.4946 %
USDTTD USDTTD:CUR 6.7579 -0.0351 -0.52 % -0.5299 % -0.483 %
USDHNL USDHNL:CUR 26.7773 0 0 +0.0198 % +0.1234 %
USDJMD USDJMD:CUR 157.808 -0.802 -0.51 % -0.3171 % -0.0962 %
USDNIO USDNIO:CUR 36.6384 -0.1616 -0.44 % -0.4391 % -0.4391 %
USDHTG USDHTG:CUR 130.133 -0.567 -0.43 % -0.567 % -0.4567 %
USDBSD USDBSD:CUR 0.9956 -0.0044 -0.44 % -0.44 % -0.44 %
USDSRD USDSRD:CUR 37.6189 +0.0066 +0.02 % +0.0889 % +0.6674 %
USDGYD USDGYD:CUR 208.7 -0.1 -0.05 % 0 -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -1.7021 -0.23 % +2.262 % +20.4894 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.086 -0.0945 -0.06 % -0.1823 % +0.8989 %
USDCNY USDCNY:CUR 6.76608 -0.0025 -0.04 % -0.44 % -0.1532 %
USDINR USDINR:CUR 96.5374 +0.2244 +0.23 % +0.8753 % +2.3 %
USDKRW USDKRW:CUR 1488.36 +2.53 +0.17 % -1.1464 % -2.5566 %
USDIDR USDIDR:CUR 18055 +12 +0.07 % -0.0664 % +1.1428 %
USDSAR USDSAR:CUR 3.755 -0.0003 -0.01 % -0.1184 % +0.0733 %
USDTWD USDTWD:CUR 32.177 +0.0289 +0.09 % +0.0404 % +1.6192 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0001 0 -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.601 +0.011 +0.03 % +0.6319 % +2.7868 %
USDMYR USDMYR:CUR 4.0726 -0.0056 -0.14 % -0.1079 % +0.1845 %
USDSGD USDSGD:CUR 1.28877 -0.0001 -0.01 % -0.2647 % +0.038 %
USDILS USDILS:CUR 2.98643 -0.0048 -0.16 % -0.9147 % +1.2058 %
USDHKD USDHKD:CUR 7.83892 -0.0001 0 +0.0385 % +0.0422 %
USDPHP USDPHP:CUR 61.647 -0.026 -0.04 % +0.0195 % +2.1424 %
USDPKR USDPKR:CUR 276.698 -0.1148 -0.04 % -0.5308 % -0.5653 %
USDIQD USDIQD:CUR 1304.23 -5.77 -0.44 % -0.4405 % -0.442 %
USDKZT USDKZT:CUR 469.24 +0.13 +0.03 % +0.6899 % -3.9378 %
USDQAR USDQAR:CUR 3.6296 -0.0164 -0.45 % -0.3924 % -0.4416 %
USDVND USDVND:CUR 26255.5 -6 -0.02 % -0.1502 % -0.1692 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38472 0 +0.01 % 0 +0.0052 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 334.76 -0.15 -0.04 % -0.1104 % -0.1253 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12034.2 -50.81 -0.42 % +0.183 % -0.1482 %
USDMOP USDMOP:CUR 8.078 +0.0131 +0.16 % +0.0198 % +0.088 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89154.67 -395.33 -0.44 % -0.4415 % -0.4415 %
USDYER USDYER:CUR 236.65 -1.95 -0.82 % -0.7611 % -0.7923 %
USDBHD USDBHD:CUR 0.37609 -0.0002 -0.06 % -0.252 % -0.2599 %
USDAFN USDAFN:CUR 66 +0.04 +0.06 % -0.7817 % +2.4845 %
USDNPR USDNPR:CUR 153.252 -0.763 -0.5 % +0.4075 % +1.3236 %
USDBND USDBND:CUR 1.2887 +0.0002 +0.02 % -0.2786 % +0.0233 %
USDKHR USDKHR:CUR 4023.22 -2.28 -0.06 % +0.0759 % -0.0194 %
USDGEL USDGEL:CUR 2.627 0 0 -0.152 % -1.0173 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0279 % +0.2235 %
USDLAK USDLAK:CUR 22506.4 -67.07 -0.3 % -0.2441 % +2.107 %
USDAMD USDAMD:CUR 338.2 -29.05 -7.91 % -7.8775 % -8.1128 %
USDTJS USDTJS:CUR 9.1793 -0.0457 -0.5 % -0.5493 % -0.9784 %
USDKGS USDKGS:CUR 87.45 +0.0002 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3093 0 -0.01 % -0.1098 % +0.4416 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69977 -0.0007 -0.1 % +0.8169 % -0.2295 %
NZDUSD NZDUSD:CUR 0.58435 -0.0006 -0.09 % +1.5378 % +1.3089 %
USDPGK USDPGK:CUR 4.3834 -0.0203 -0.46 % -0.3138 % +0.0388 %
USDXPF USDXPF:CUR 104.007 -0.238 -0.23 % -0.5194 % +0.103 %
USDFJD USDFJD:CUR 2.2409 0 0 +0.0045 % +0.2864 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1375.97 -1.15 -0.08 % -0.1227 % +1.2726 %
USDZAR USDZAR:CUR 16.3477 +0.0187 +0.11 % +0.1667 % -0.3043 %
USDZMW USDZMW:CUR 18.13 -0.012 -0.07 % +0.5937 % +2.1063 %
USDEGP USDEGP:CUR 50.53 -0.19 -0.37 % +1.8339 % +0.818 %
USDDZD USDDZD:CUR 132.95 -0.024 -0.02 % -0.1562 % -0.3985 %
USDAOA USDAOA:CUR 919.329 +0.579 +0.06 % -0.0233 % +0.1993 %
USDMAD USDMAD:CUR 9.3382 +0.0051 +0.05 % -0.2564 % +1.1109 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 -0.05 -0.04 % +0.0387 % -0.1159 %
USDETB USDETB:CUR 160.6927 +0.1982 +0.12 % +0.245 % +0.4846 %
USDTZS USDTZS:CUR 2629.71 -5.29 -0.2 % -0.049 % +0.0841 %
USDTND USDTND:CUR 2.9461 -0.0021 -0.07 % +0.0917 % +0.522 %
USDLYD USDLYD:CUR 6.3786 -0.0142 -0.22 % -0.2642 % +0.3161 %
USDGHS USDGHS:CUR 11.4638 -0.0358 -0.31 % +0.3098 % +2.3334 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3678.54 0 0 -0.1596 % +0.7463 %
USDMZN USDMZN:CUR 63.91 +0.51 +0.8 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.2155 +0.689 +5.09 % +4.6658 % +5.9482 %
USDXAF USDXAF:CUR 572.064 -6.811 -1.18 % -0.3425 % +0.6978 %
USDNAD USDNAD:CUR 16.347 +0.022 +0.13 % +0.1409 % -0.2849 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.12 0 0 -0.0212 % -0.0212 %
USDMGA USDMGA:CUR 4233.2 -68.1901 -1.59 % -0.278 % +0.4192 %
USDRWF USDRWF:CUR 1464.53 -1.473 -0.1 % -0.1332 % -0.0248 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 39.96 -0.073 -0.18 % +0.2308 % +0.1002 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.0309 % -0.0744 %
USDXOF USDXOF:CUR 572.064 -2.186 -0.38 % -0.2504 % +1.2055 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3101 -0.0299 -0.18 % -0.0907 % -0.5178 %
USDBIF USDBIF:CUR 2973.5 -1 -0.03 % -0.3736 % -0.2703 %
USDLSL USDLSL:CUR 16.3484 +0.034 +0.21 % +0.144 % -0.2842 %
USDLRD USDLRD:CUR 181.168 -0.1348 -0.07 % -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.526 -0.018 -0.02 % -0.2642 % +0.9716 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4634 -0.4846 -3.47 % +2.0914 % -8.5584 %
USDSOS USDSOS:CUR 568.96 -2.54 -0.44 % -0.4444 % -0.4444 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.5705 -0.0094 -0.04 % -0.3833 % +0.2356 %
USDZIG USDZIG:CUR 26.636 -0.1496 -0.56 % -0.5195 % -0.236 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1441 +0.0021 +0.18 % +0.2111 % -1.4421 %
GBPUSD GBPUSD:CUR 1.34118 +0.002 +0.15 % +0.1748 % -0.1102 %
AUDUSD AUDUSD:CUR 0.69871 +0.0012 +0.17 % +0.8327 % -1.1334 %
NZDUSD NZDUSD:CUR 0.58179 +0.0008 +0.14 % +2.1042 % -0.2418 %
USDJPY USDJPY:CUR 162.199 -0.047 -0.03 % -0.2389 % +1.1061 %
USDCNY USDCNY:CUR 6.76813 -0.0058 -0.08 % -0.5618 % +0.1687 %
USDCHF USDCHF:CUR 0.80879 -0.0002 -0.03 % +0.0458 % +1.9526 %
USDCAD USDCAD:CUR 1.4052 -0.0008 -0.06 % -0.8495 % +0.4059 %
USDMXN USDMXN:CUR 17.4091 -0.0165 -0.09 % -0.9725 % +1.2042 %
USDINR USDINR:CUR 96.289 +0.1455 +0.15 % +0.6158 % +2.0368 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.4483 % -0.2763 %
USDRUB USDRUB:CUR 78.01 +0.46 +0.59 % +1.5755 % +7.6 %
USDKRW USDKRW:CUR 1486.5 -2.95 -0.2 % -1.2489 % -1.5302 %
DXY DXY:CUR 100.786 -0.1494 -0.15 % -0.2033 % +1.2514 %
USDTRY USDTRY:CUR 47.0328 +0.0094 +0.02 % +0.4095 % +1.6126 %
USDSEK USDSEK:CUR 9.63969 -0.0256 -0.26 % -0.6043 % +2.8995 %
USDPLN USDPLN:CUR 3.77984 -0.0077 -0.2 % +0.1415 % +3.5176 %
USDNOK USDNOK:CUR 9.66747 -0.0265 -0.27 % -0.9704 % +1.95 %
USDZAR USDZAR:CUR 16.3336 -0.0363 -0.22 % -0.4492 % +0.9001 %
USDDKK USDDKK:CUR 6.53377 -0.0122 -0.19 % -0.2135 % +1.4702 %
USDSGD USDSGD:CUR 1.28989 -0.0016 -0.12 % -0.3014 % +0.6131 %
USDILS USDILS:CUR 2.9965 -0.0105 -0.35 % -1.542 % +2.4739 %
USDHKD USDHKD:CUR 7.83737 -0.0004 -0.01 % -0.0235 % +0.0453 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPKR USDPKR:CUR 276.904 -1.196 -0.43 % -0.4659 % -0.5016 %
USDCZK USDCZK:CUR 21.1774 -0.0445 -0.21 % -0.347 % +1.7709 %
USDHUF USDHUF:CUR 312.968 -1.2775 -0.41 % -0.5613 % +3.9519 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1441 +0.0021 +0.18 % +0.2111 % -1.4421 %
GBPUSD GBPUSD:CUR 1.34111 +0.002 +0.15 % +0.1695 % -0.1154 %
USDCHF USDCHF:CUR 0.80879 -0.0002 -0.03 % +0.0458 % +1.9526 %
USDRUB USDRUB:CUR 78.01 +0.46 +0.59 % +1.5755 % +7.6 %
USDTRY USDTRY:CUR 47.0289 +0.0055 +0.01 % +0.4011 % +1.6041 %
USDSEK USDSEK:CUR 9.6427 -0.0213 -0.22 % -0.5733 % +2.9317 %
USDPLN USDPLN:CUR 3.77984 -0.0077 -0.2 % +0.1415 % +3.5176 %
USDNOK USDNOK:CUR 9.66747 -0.0265 -0.27 % -0.9704 % +1.95 %
USDDKK USDDKK:CUR 6.53377 -0.0122 -0.19 % -0.2135 % +1.4702 %
USDCZK USDCZK:CUR 21.1774 -0.0445 -0.21 % -0.347 % +1.7709 %
USDRON USDRON:CUR 4.5818 -0.0051 -0.11 % -0.0545 % +1.698 %
USDHUF USDHUF:CUR 312.968 -1.2775 -0.41 % -0.5613 % +3.9519 %
USDUAH USDUAH:CUR 44.7798 -0.1702 -0.38 % +0.5158 % -0.1565 %
USDBYR USDBYR:CUR 2.8624 -0.0178 -0.62 % -0.3585 % +3.388 %
USDRSD USDRSD:CUR 102.607 -0.1713 -0.17 % -0.1723 % +1.4759 %
USDBAM USDBAM:CUR 1.71 -0.0024 -0.14 % -0.1751 % +1.5439 %
USDISK USDISK:CUR 125.31 -0.25 -0.2 % -0.016 % +0.7315 %
USDALL USDALL:CUR 82.04 -0.04 -0.05 % -0.3764 % +0.2811 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.5157 %
USDMDL USDMDL:CUR 17.52 -0.06 -0.34 % +0.4011 % +1.0964 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4052 -0.0008 -0.06 % -0.8495 % +0.4059 %
USDMXN USDMXN:CUR 17.4091 -0.0165 -0.09 % -0.9725 % +1.2042 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.4483 % -0.2763 %
DXY DXY:CUR 100.786 -0.1494 -0.15 % -0.2033 % +1.2514 %
USDARS USDARS:CUR 1470.5 +0.0139 0 -1.1454 % +2.3499 %
USDCOP USDCOP:CUR 3261.35 -2.25 -0.07 % -2.5415 % -5.5508 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPEN USDPEN:CUR 3.4112 +0.0198 +0.58 % +0.091 % +0.1791 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.345 -0.155 -0.26 % -0.7738 % -0.1967 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0984 %
USDURY USDURY:CUR 40.0819 -0.1631 -0.41 % -0.3062 % -0.6398 %
USDCRC USDCRC:CUR 454.04 0 0 -0.1978 % -0.0374 %
USDPAB USDPAB:CUR 1.0041 +0.0041 +0.41 % +0.41 % +0.41 %
USDBOB USDBOB:CUR 10.3869 -0.0381 -0.37 % +4.6539 % +49.9913 %
USDPYG USDPYG:CUR 6042.64 -22.9801 -0.38 % -0.6627 % -1.2004 %
USDSVC USDSVC:CUR 8.7181 -0.0364 -0.42 % -0.4158 % -0.4158 %
USDTTD USDTTD:CUR 6.766 -0.0217 -0.32 % -0.2933 % -0.3652 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0299 % +0.1335 %
USDJMD USDJMD:CUR 158.027 -0.483 -0.3 % -0.6494 % +0.0108 %
USDNIO USDNIO:CUR 36.664 -0.136 -0.37 % -0.3696 % -0.3696 %
USDHTG USDHTG:CUR 130.219 -0.481 -0.37 % -0.5012 % -0.2917 %
USDBSD USDBSD:CUR 0.9964 -0.0036 -0.36 % -0.36 % -0.36 %
USDSRD USDSRD:CUR 37.6123 +0.0134 +0.04 % +0.1958 % +0.3369 %
USDGYD USDGYD:CUR 209.1 +0.3 +0.14 % +0.1917 % -0.0956 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.0943 -1.7455 -0.24 % +3.3953 % +21.3171 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.199 -0.047 -0.03 % -0.2389 % +1.1061 %
USDCNY USDCNY:CUR 6.76813 -0.0058 -0.08 % -0.5618 % +0.1687 %
USDINR USDINR:CUR 96.289 +0.1455 +0.15 % +0.6158 % +2.0368 %
USDKRW USDKRW:CUR 1486.5 -2.95 -0.2 % -1.2489 % -1.5302 %
USDIDR USDIDR:CUR 18062.8 +11.8 +0.07 % -0.0841 % +1.7737 %
USDSAR USDSAR:CUR 3.756 -0.0012 -0.03 % -0.0918 % +0.0999 %
USDTWD USDTWD:CUR 32.151 -0.0058 -0.02 % +0.3179 % +1.9712 %
USDIRR USDIRR:CUR 1375055 -187 -0.01 % +0.0546 % -0.0327 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0163 %
USDTHB USDTHB:CUR 33.521 +0.061 +0.18 % +0.1823 % +3.0781 %
USDMYR USDMYR:CUR 4.0708 -0.0072 -0.18 % -0.1398 % +0.0541 %
USDSGD USDSGD:CUR 1.28989 -0.0016 -0.12 % -0.3014 % +0.6131 %
USDILS USDILS:CUR 2.9965 -0.0105 -0.35 % -1.542 % +2.4739 %
USDHKD USDHKD:CUR 7.83737 -0.0004 -0.01 % -0.0235 % +0.0453 %
USDPHP USDPHP:CUR 61.643 +0.041 +0.07 % +0.1121 % +2.3018 %
USDPKR USDPKR:CUR 276.904 -1.196 -0.43 % -0.4659 % -0.5016 %
USDIQD USDIQD:CUR 1305.18 -4.8701 -0.37 % -0.3702 % -0.3679 %
USDKZT USDKZT:CUR 468.115 -1.385 -0.29 % -0.1919 % -4.0659 %
USDQAR USDQAR:CUR 3.6424 -0.0029 -0.08 % -0.085 % -0.0027 %
USDVND USDVND:CUR 26259.5 -2 -0.01 % -0.135 % -0.154 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.3 +0.24 +0.07 % +0.3491 % +0.3341 %
USDSYP USDSYP:CUR 122 +0.02 +0.02 % +0.0164 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12025.9 -39.5802 -0.33 % +0.1763 % +0.1742 %
USDMOP USDMOP:CUR 8.0765 +0.0015 +0.02 % +0.0012 % +0.0694 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89220.25 -329.75 -0.37 % -0.3682 % -0.3682 %
USDYER USDYER:CUR 237.15 -1.45 -0.61 % -0.5973 % -0.5827 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0159 % +0.008 %
USDAFN USDAFN:CUR 66 +0.05 +0.08 % -0.6323 % +2.5322 %
USDNPR USDNPR:CUR 153.274 -0.656 -0.43 % +0.2479 % +1.3014 %
USDBND USDBND:CUR 1.29 -0.0014 -0.11 % -0.3014 % +0.5926 %
USDKHR USDKHR:CUR 4043.26 +6.26 +0.16 % +0.1799 % +0.4537 %
USDGEL USDGEL:CUR 2.628 0 0 -0.114 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +3.5 +0.1 % +0.0558 % +0.1955 %
USDLAK USDLAK:CUR 22489.8 -116.74 -0.52 % -0.318 % +2.1009 %
USDAMD USDAMD:CUR 338.38 -28.31 -7.72 % -7.8712 % -8.1014 %
USDTJS USDTJS:CUR 9.1966 -0.0434 -0.47 % -0.7918 % -0.7918 %
USDKGS USDKGS:CUR 87.4498 0 0 -0.0002 % -0.0002 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 -0.0001 -0.02 % -0.129 % +0.4575 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69871 +0.0012 +0.17 % +0.8327 % -1.1334 %
NZDUSD NZDUSD:CUR 0.58179 +0.0008 +0.14 % +2.1042 % -0.2418 %
USDPGK USDPGK:CUR 4.3853 -0.0165 -0.37 % -0.2547 % +0.0639 %
USDXPF USDXPF:CUR 104.306 -0.329 -0.31 % -0.3478 % +1.327 %
USDFJD USDFJD:CUR 2.2258 -0.002 -0.09 % -0.6694 % -0.3893 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.705 -1.865 -0.13 % +0.2394 % +1.484 %
USDZAR USDZAR:CUR 16.3336 -0.0363 -0.22 % -0.4492 % +0.9001 %
USDZMW USDZMW:CUR 18.06 -0.063 -0.35 % -0.6273 % +2.1262 %
USDEGP USDEGP:CUR 50.62 -0.1 -0.2 % +2.0153 % +0.9976 %
USDDZD USDDZD:CUR 133.097 -0.071 -0.05 % -0.0616 % +0.0519 %
USDAOA USDAOA:CUR 918.75 +1.75 +0.19 % -0.1033 % +0.0817 %
USDMAD USDMAD:CUR 9.3257 -0.0009 -0.01 % -0.3899 % +0.9756 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.35 0 0 +0.0774 % -0.0772 %
USDETB USDETB:CUR 160.8159 +1.575 +0.99 % +1.3425 % +0.5617 %
USDTZS USDTZS:CUR 2635 -5 -0.19 % +0.2473 % +0.5725 %
USDTND USDTND:CUR 2.953 +0.0022 +0.07 % +0.3739 % +1.4602 %
USDLYD USDLYD:CUR 6.3977 -0.0093 -0.15 % -0.0703 % +0.3891 %
USDGHS USDGHS:CUR 11.4583 -0.0468 -0.41 % +0.2967 % +1.7611 %
USDCDF USDCDF:CUR 2304 0 0 -0.2597 % -0.6254 %
USDUGX USDUGX:CUR 3692.61 -13.01 -0.35 % -0.052 % -0.2421 %
USDMZN USDMZN:CUR 63.93 +0.35 +0.55 % +0.5347 % +0.5189 %
USDBWP USDBWP:CUR 14.1555 -0.0402 -0.28 % +4.224 % +5.5011 %
USDXAF USDXAF:CUR 573.715 -6.235 -1.08 % -0.1679 % -0.2712 %
USDNAD USDNAD:CUR 16.333 -0.0299 -0.18 % -0.4935 % +0.821 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.12 -0.19 -0.4 % -0.1272 % -0.254 %
USDMGA USDMGA:CUR 4268.94 -30.06 -0.7 % +0.564 % +1.5206 %
USDRWF USDRWF:CUR 1473.13 +6.257 +0.43 % +0.4601 % +0.5685 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.033 0 0 +0.4139 % +0.2831 %
USDSLL USDSLL:CUR 24091.1 +10 +0.04 % +0.026 % -0.3044 %
USDXOF USDXOF:CUR 573.702 -2.298 -0.4 % -0.0519 % +1.5402 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4242 +0.0479 +0.29 % -0.0128 % +1.4541 %
USDBIF USDBIF:CUR 2983.5 -1.98 -0.07 % -0.0385 % +0.0651 %
USDLSL USDLSL:CUR 16.3231 -0.0289 -0.18 % -0.558 % +0.8452 %
USDLRD USDLRD:CUR 181.303 -0.218 -0.12 % +0.1672 % -0.5825 %
USDCVE USDCVE:CUR 96.7307 -0.1461 -0.15 % -0.1509 % +2.48 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.2025 -1.5723 -10.64 % -10.7046 % -11.5559 %
USDSOS USDSOS:CUR 569.38 -2.12 -0.37 % -0.371 % -0.371 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431 -1.25 -0.29 % -0.3629 % +1.4022 %
USDSTD USDSTD:CUR 21.6327 -0.0322 -0.15 % -0.214 % +1.4643 %
USDZIG USDZIG:CUR 26.785 -0.0299 -0.11 % -0.0418 % +0.3702 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14334 +0.0013 +0.12 % +0.1445 % -1.5075 %
GBPUSD GBPUSD:CUR 1.3403 +0.0012 +0.09 % +0.109 % -0.1758 %
AUDUSD AUDUSD:CUR 0.69852 +0.001 +0.15 % +0.8053 % -1.1603 %
NZDUSD NZDUSD:CUR 0.58215 +0.0012 +0.2 % +2.1674 % -0.18 %
USDJPY USDJPY:CUR 162.108 -0.136 -0.08 % -0.2949 % +1.0494 %
USDCNY USDCNY:CUR 6.77105 -0.0028 -0.04 % -0.5189 % +0.2119 %
USDCHF USDCHF:CUR 0.80843 -0.0006 -0.07 % +0.0012 % +1.9072 %
USDCAD USDCAD:CUR 1.40471 -0.0013 -0.09 % -0.8841 % +0.3708 %
USDMXN USDMXN:CUR 17.4152 -0.0104 -0.06 % -0.9379 % +1.2395 %
USDINR USDINR:CUR 96.4258 +0.2822 +0.29 % +1.1788 % +2.0343 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.5912 % +0.2087 %
USDRUB USDRUB:CUR 77.55 +0.925 +1.21 % +1.4256 % +7.0393 %
USDKRW USDKRW:CUR 1488.81 -0.64 -0.04 % -1.0955 % -1.3772 %
DXY DXY:CUR 100.82 -0.1152 -0.11 % -0.1695 % +1.2857 %
USDTRY USDTRY:CUR 47.0292 +0.0032 +0.01 % +0.4018 % +1.6048 %
USDSEK USDSEK:CUR 9.6415 -0.0238 -0.25 % -0.5857 % +2.9189 %
USDPLN USDPLN:CUR 3.7818 -0.0057 -0.15 % +0.1934 % +3.5712 %
USDNOK USDNOK:CUR 9.66621 -0.0254 -0.26 % -0.9833 % +1.9367 %
USDZAR USDZAR:CUR 16.3495 -0.0053 -0.03 % -0.3523 % +0.9983 %
USDDKK USDDKK:CUR 6.53832 -0.0076 -0.12 % -0.144 % +1.5409 %
USDSGD USDSGD:CUR 1.29024 -0.0012 -0.09 % -0.2744 % +0.6404 %
USDILS USDILS:CUR 2.99444 -0.0134 -0.44 % -1.6097 % +2.4034 %
USDHKD USDHKD:CUR 7.83751 -0.0001 0 -0.0217 % +0.0471 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPKR USDPKR:CUR 278.1 0 0 -0.0359 % -0.0719 %
USDCZK USDCZK:CUR 21.1922 -0.0297 -0.14 % -0.2774 % +1.842 %
USDHUF USDHUF:CUR 313.662 -0.5835 -0.19 % -0.3408 % +4.1824 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14334 +0.0013 +0.12 % +0.1445 % -1.5075 %
GBPUSD GBPUSD:CUR 1.3403 +0.0012 +0.09 % +0.109 % -0.1758 %
USDCHF USDCHF:CUR 0.80843 -0.0006 -0.07 % +0.0012 % +1.9072 %
USDRUB USDRUB:CUR 77.55 +0.925 +1.21 % +1.4256 % +7.0393 %
USDTRY USDTRY:CUR 47.0292 +0.0032 +0.01 % +0.4018 % +1.6048 %
USDSEK USDSEK:CUR 9.6415 -0.0238 -0.25 % -0.5857 % +2.9189 %
USDPLN USDPLN:CUR 3.7818 -0.0057 -0.15 % +0.1934 % +3.5712 %
USDNOK USDNOK:CUR 9.66621 -0.0254 -0.26 % -0.9833 % +1.9367 %
USDDKK USDDKK:CUR 6.53832 -0.0076 -0.12 % -0.144 % +1.5409 %
USDCZK USDCZK:CUR 21.1922 -0.0297 -0.14 % -0.2774 % +1.842 %
USDRON USDRON:CUR 4.5856 -0.0013 -0.03 % +0.0284 % +1.7823 %
USDHUF USDHUF:CUR 313.662 -0.5835 -0.19 % -0.3408 % +4.1824 %
USDUAH USDUAH:CUR 44.9378 -0.0122 -0.03 % +0.8705 % +0.1958 %
USDBYR USDBYR:CUR 2.8725 -0.0077 -0.27 % -0.007 % +3.7528 %
USDRSD USDRSD:CUR 102.676 -0.1023 -0.1 % -0.1052 % +1.5441 %
USDBAM USDBAM:CUR 1.7117 -0.0007 -0.04 % -0.0759 % +1.6449 %
USDISK USDISK:CUR 125.425 -0.135 -0.11 % +0.0758 % +0.824 %
USDALL USDALL:CUR 82.02 -0.06 -0.07 % -0.4007 % +0.2567 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +1.5157 %
USDMDL USDMDL:CUR 17.58 +0.08 +0.46 % +0.6297 % +1.2673 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40471 -0.0013 -0.09 % -0.8841 % +0.3708 %
USDMXN USDMXN:CUR 17.4152 -0.0104 -0.06 % -0.9379 % +1.2395 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.5912 % +0.2087 %
DXY DXY:CUR 100.82 -0.1152 -0.11 % -0.1695 % +1.2857 %
USDARS USDARS:CUR 1470.5 +0.0139 0 -1.1454 % +2.3499 %
USDCOP USDCOP:CUR 3261.83 -1.77 -0.05 % -2.5272 % -5.5369 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPEN USDPEN:CUR 3.3915 +0.0001 0 -0.4871 % -0.3994 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.5 0 0 -0.6623 % -0.2558 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0853 %
USDURY USDURY:CUR 40.2245 -0.0205 -0.05 % +0.0485 % -0.2863 %
USDCRC USDCRC:CUR 454.04 0 0 -0.1978 % -0.1012 %
USDPAB USDPAB:CUR 1.0006 +0.0006 +0.06 % +0.06 % +0.06 %
USDBOB USDBOB:CUR 10.4236 -0.0014 -0.01 % +5.0237 % +50.5213 %
USDPYG USDPYG:CUR 6063.98 -1.6401 -0.03 % -0.3119 % -0.8515 %
USDSVC USDSVC:CUR 8.7488 -0.0057 -0.07 % -0.0651 % -0.0651 %
USDTTD USDTTD:CUR 6.7898 +0.0021 +0.03 % +0.0575 % -0.0147 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0299 % +0.1335 %
USDJMD USDJMD:CUR 158.581 +0.071 +0.04 % -0.3011 % +0.3614 %
USDNIO USDNIO:CUR 36.65 -0.15 -0.41 % -0.4076 % -0.4076 %
USDHTG USDHTG:CUR 130.68 -0.02 -0.02 % -0.149 % +0.0612 %
USDBSD USDBSD:CUR 0.9999 -0.0001 -0.01 % -0.01 % -0.01 %
USDSRD USDSRD:CUR 37.6123 +0.0134 +0.04 % +0.1958 % +0.3369 %
USDGYD USDGYD:CUR 208.8 0 0 -0.2389 % -0.2389 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.0943 -1.7455 -0.24 % +3.3953 % +21.3171 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.108 -0.136 -0.08 % -0.2949 % +1.0494 %
USDCNY USDCNY:CUR 6.77105 -0.0028 -0.04 % -0.5189 % +0.2119 %
USDINR USDINR:CUR 96.4258 +0.2822 +0.29 % +1.1788 % +2.0343 %
USDKRW USDKRW:CUR 1488.81 -0.64 -0.04 % -1.0955 % -1.3772 %
USDIDR USDIDR:CUR 18081 +30 +0.17 % +0.0166 % +1.8763 %
USDSAR USDSAR:CUR 3.756 -0.0012 -0.03 % +0.0386 % +0.0946 %
USDTWD USDTWD:CUR 32.162 +0.0052 +0.02 % +0.3523 % +2.0061 %
USDIRR USDIRR:CUR 1375055 -187 -0.01 % +0.0546 % -0.0327 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0163 %
USDTHB USDTHB:CUR 33.45 -0.01 -0.03 % -0.0299 % +2.8598 %
USDMYR USDMYR:CUR 4.0653 -0.0127 -0.31 % -0.2747 % -0.0811 %
USDSGD USDSGD:CUR 1.29024 -0.0012 -0.09 % -0.2744 % +0.6404 %
USDILS USDILS:CUR 2.99444 -0.0134 -0.44 % -1.6097 % +2.4034 %
USDHKD USDHKD:CUR 7.83751 -0.0001 0 -0.0217 % +0.0471 %
USDPHP USDPHP:CUR 61.575 -0.027 -0.04 % +0.0016 % +2.189 %
USDPKR USDPKR:CUR 278.1 0 0 -0.0359 % -0.0719 %
USDIQD USDIQD:CUR 1310 -0.0501 0 -0.0023 % 0
USDKZT USDKZT:CUR 469.61 +0.11 +0.02 % +0.1269 % -3.7596 %
USDQAR USDQAR:CUR 3.6453 0 0 -0.0055 % +0.0769 %
USDVND USDVND:CUR 26261.5 +6.5 +0.02 % -0.116 % -0.1084 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.06 0 0 +0.3853 % +1.0585 %
USDSYP USDSYP:CUR 122 +0.02 +0.02 % +0.0164 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12047.5 -17.9902 -0.15 % +0.3561 % +0.354 %
USDMOP USDMOP:CUR 8.077 +0.002 +0.02 % -0.0371 % +0.0632 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.15 -1.45 -0.61 % -0.5973 % -0.5827 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0265 % -0.0053 %
USDAFN USDAFN:CUR 66 +0.05 +0.08 % -0.6323 % +2.5322 %
USDNPR USDNPR:CUR 153.815 -0.115 -0.07 % +0.6017 % +1.6589 %
USDBND USDBND:CUR 1.2902 -0.0012 -0.09 % -0.286 % +0.6082 %
USDKHR USDKHR:CUR 4015 -22 -0.54 % -0.5203 % -0.2484 %
USDGEL USDGEL:CUR 2.628 0 0 -0.152 % -0.7928 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +3.5 +0.1 % +0.0558 % +0.1955 %
USDLAK USDLAK:CUR 22587.5 -19 -0.08 % +0.1152 % +2.5446 %
USDAMD USDAMD:CUR 366.74 +0.05 +0.01 % -0.1497 % -0.3992 %
USDTJS USDTJS:CUR 9.2286 -0.0114 -0.12 % -0.4466 % -0.4466 %
USDKGS USDKGS:CUR 87.4498 0 0 -0.0002 % -0.0002 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 -0.0001 -0.02 % -0.129 % +0.4575 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69852 +0.001 +0.15 % +0.8053 % -1.1603 %
NZDUSD NZDUSD:CUR 0.58215 +0.0012 +0.2 % +2.1674 % -0.18 %
USDPGK USDPGK:CUR 4.398 -0.0038 -0.09 % +0.0341 % +0.3537 %
USDXPF USDXPF:CUR 104.85 +0.215 +0.21 % +0.172 % +1.8554 %
USDFJD USDFJD:CUR 2.2258 -0.002 -0.09 % -0.6694 % -0.3893 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1380.76 -0.81 -0.06 % +0.316 % +1.5616 %
USDZAR USDZAR:CUR 16.3495 -0.0053 -0.03 % -0.3523 % +0.9983 %
USDZMW USDZMW:CUR 18.12 -0.003 -0.02 % -0.2971 % +2.4655 %
USDEGP USDEGP:CUR 50.72 +0.48 +0.96 % +3.9131 % +0.7349 %
USDDZD USDDZD:CUR 133.13 -0.038 -0.03 % -0.0368 % +0.0767 %
USDAOA USDAOA:CUR 918.75 +1.75 +0.19 % -0.1033 % +0.0817 %
USDMAD USDMAD:CUR 9.3257 -0.0009 -0.01 % -0.3984 % +0.6986 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.35 +0.1 +0.08 % +0.1161 % -0.0386 %
USDETB USDETB:CUR 159 -0.2409 -0.15 % +0.1982 % -0.5739 %
USDTZS USDTZS:CUR 2639.9 -0.1 0 +0.4337 % +0.7595 %
USDTND USDTND:CUR 2.945 -0.0058 -0.2 % +0.102 % +1.1854 %
USDLYD USDLYD:CUR 6.405 -0.002 -0.03 % -0.1699 % +0.5495 %
USDGHS USDGHS:CUR 11.505 -0.0001 0 +0.7055 % +2.1758 %
USDCDF USDCDF:CUR 2304 0 0 -0.2597 % -0.6254 %
USDUGX USDUGX:CUR 3705.62 0 0 +0.3002 % +0.1094 %
USDMZN USDMZN:CUR 63.91 +0.33 +0.52 % +0.4874 % +0.0156 %
USDBWP USDBWP:CUR 14.1957 0 0 +5.1681 % +5.7219 %
USDXAF USDXAF:CUR 575.737 -4.213 -0.73 % +0.1839 % +0.0803 %
USDNAD USDNAD:CUR 16.3478 -0.0151 -0.09 % -0.4033 % +0.9123 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.31 0 0 +0.2755 % +0.1482 %
USDMGA USDMGA:CUR 4295 -4 -0.09 % +1.1779 % +2.1403 %
USDRWF USDRWF:CUR 1465 -1.87 -0.13 % -0.0941 % +0.0137 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.033 0 0 -0.2168 % +0.06 %
USDSLL USDSLL:CUR 24091.1 +10 +0.04 % +0.026 % -0.3044 %
USDXOF USDXOF:CUR 574.5 -1.5 -0.26 % +0.0871 % +1.6814 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.38 +0.0037 +0.02 % -0.2819 % +1.1811 %
USDBIF USDBIF:CUR 2983.5 -1.98 -0.07 % -0.0312 % -0.0503 %
USDLSL USDLSL:CUR 16.3478 -0.0042 -0.03 % -0.4076 % +0.9978 %
USDLRD USDLRD:CUR 181.303 -0.218 -0.12 % +0.1672 % -0.5825 %
USDCVE USDCVE:CUR 96.8624 -0.0144 -0.01 % -0.015 % +2.6196 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.202 -1.5728 -10.65 % -10.708 % -11.5592 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431 -1.25 -0.29 % -0.3629 % +1.4022 %
USDSTD USDSTD:CUR 21.6478 -0.0171 -0.08 % -0.1444 % +1.5351 %
USDZIG USDZIG:CUR 26.785 -0.0299 -0.11 % -0.0418 % +0.3702 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13917 +0.001 +0.09 % -0.1814 % -1.7127 %
GBPUSD GBPUSD:CUR 1.33643 +0.0016 +0.12 % +0.0352 % -0.369 %
AUDUSD AUDUSD:CUR 0.69342 +0.0016 +0.23 % +0.0837 % -1.9596 %
NZDUSD NZDUSD:CUR 0.57943 +0.0045 +0.77 % +2.0483 % -0.4929 %
USDJPY USDJPY:CUR 162.281 -0.15 -0.09 % +0.1114 % +1.2169 %
USDCNY USDCNY:CUR 6.78043 -0.0045 -0.07 % -0.34 % +0.3145 %
USDCHF USDCHF:CUR 0.81387 -0.0008 -0.1 % +0.7153 % +2.4251 %
USDCAD USDCAD:CUR 1.41316 -0.0023 -0.16 % -0.4873 % +1.01 %
USDMXN USDMXN:CUR 17.4892 -0.0367 -0.21 % -0.1494 % +1.5774 %
USDINR USDINR:CUR 96.239 +0.3418 +0.36 % +0.9828 % +1.8367 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % -0.4312 % +1.39 %
USDRUB USDRUB:CUR 76.96 +0.335 +0.44 % +0.6539 % +6.225 %
USDKRW USDKRW:CUR 1490.08 -7.76 -0.52 % -1.6105 % -1.5539 %
DXY DXY:CUR 101.193 -0.1176 -0.12 % +0.1687 % +1.5682 %
USDTRY USDTRY:CUR 47.0386 +0.0324 +0.07 % +0.4403 % +1.6385 %
USDSEK USDSEK:CUR 9.7004 -0.0162 -0.17 % +0.0482 % +3.2094 %
USDPLN USDPLN:CUR 3.80223 -0.0036 -0.09 % +0.8787 % +3.6804 %
USDNOK USDNOK:CUR 9.76159 -0.0314 -0.32 % -0.4317 % +2.3684 %
USDZAR USDZAR:CUR 16.4496 -0.0138 -0.08 % +0.999 % +1.5495 %
USDDKK USDDKK:CUR 6.56191 -0.0059 -0.09 % +0.178 % +1.7507 %
USDSGD USDSGD:CUR 1.29314 -0.0014 -0.11 % +0.0348 % +0.8296 %
USDILS USDILS:CUR 3.027 -0.0024 -0.08 % -0.5045 % +4.0421 %
USDHKD USDHKD:CUR 7.83827 +0.0006 +0.01 % -0.0444 % +0.0452 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPKR USDPKR:CUR 279.162 +1.032 +0.37 % +0.3458 % +0.316 %
USDCZK USDCZK:CUR 21.3256 -0.0269 -0.13 % +0.4127 % +2.335 %
USDHUF USDHUF:CUR 315.342 -0.8805 -0.28 % +1.2056 % +4.2269 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13917 +0.001 +0.09 % -0.1814 % -1.7127 %
GBPUSD GBPUSD:CUR 1.33643 +0.0016 +0.12 % +0.0352 % -0.369 %
USDCHF USDCHF:CUR 0.81387 -0.0008 -0.1 % +0.7153 % +2.4251 %
USDRUB USDRUB:CUR 76.96 +0.335 +0.44 % +0.6539 % +6.225 %
USDTRY USDTRY:CUR 47.0386 +0.0324 +0.07 % +0.4403 % +1.6385 %
USDSEK USDSEK:CUR 9.7004 -0.0162 -0.17 % +0.0482 % +3.2094 %
USDPLN USDPLN:CUR 3.80223 -0.0036 -0.09 % +0.8787 % +3.6804 %
USDNOK USDNOK:CUR 9.76159 -0.0314 -0.32 % -0.4317 % +2.3684 %
USDDKK USDDKK:CUR 6.56191 -0.0059 -0.09 % +0.178 % +1.7507 %
USDCZK USDCZK:CUR 21.3256 -0.0269 -0.13 % +0.4127 % +2.335 %
USDRON USDRON:CUR 4.5923 -0.0059 -0.13 % +0.1352 % +1.6648 %
USDHUF USDHUF:CUR 315.342 -0.8805 -0.28 % +1.2056 % +4.2269 %
USDUAH USDUAH:CUR 44.9239 +0.0739 +0.16 % +0.8393 % +0.1648 %
USDBYR USDBYR:CUR 2.865 +0.0065 +0.23 % -0.1916 % +3.4819 %
USDRSD USDRSD:CUR 103.007 -0.0857 -0.08 % +0.1614 % +1.6998 %
USDBAM USDBAM:CUR 1.7167 -0.0018 -0.1 % +0.0933 % +1.7243 %
USDISK USDISK:CUR 125.7 -0.12 -0.1 % -0.0874 % +0.8747 %
USDALL USDALL:CUR 82.16 -0.055 -0.07 % -0.1155 % +0.293 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +1.5157 %
USDMDL USDMDL:CUR 17.5 +0.05 +0.29 % -0.0571 % +0.9227 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41316 -0.0023 -0.16 % -0.4873 % +1.01 %
USDMXN USDMXN:CUR 17.4892 -0.0367 -0.21 % -0.1494 % +1.5774 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % -0.4312 % +1.39 %
DXY DXY:CUR 101.193 -0.1176 -0.12 % +0.1687 % +1.5682 %
USDARS USDARS:CUR 1482.96 -0.1167 -0.01 % -0.6017 % +3.739 %
USDCOP USDCOP:CUR 3237.71 -0.66 -0.02 % -3.0356 % -7.2956 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPEN USDPEN:CUR 3.424 +0.0128 +0.38 % +0.7474 % +0.6674 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 59.08 +0.58 +0.99 % +0.3226 % +0.7332 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0853 %
USDURY USDURY:CUR 40.4135 +0.1785 +0.44 % +0.3688 % +0.2443 %
USDCRC USDCRC:CUR 455.48 0 0 +0.1187 % +0.2156 %
USDPAB USDPAB:CUR 0.996 -0.004 -0.4 % -0.4 % -0.4 %
USDBOB USDBOB:CUR 10.2609 +0.0459 +0.45 % +3.3844 % +48.1718 %
USDPYG USDPYG:CUR 6099.33 +34.2402 +0.56 % +0.3493 % -0.0438 %
USDSVC USDSVC:CUR 8.789 +0.0342 +0.39 % +0.3906 % +0.4354 %
USDTTD USDTTD:CUR 6.8302 +0.0389 +0.57 % +0.5595 % +0.5461 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0471 % +0.1455 %
USDJMD USDJMD:CUR 159.664 +1.664 +1.05 % +0.7916 % +1.374 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 131.451 +0.576 +0.44 % +0.4401 % +0.5746 %
USDBSD USDBSD:CUR 1.0045 +0.0045 +0.45 % +0.45 % +0.45 %
USDSRD USDSRD:CUR 37.5989 +0.0072 +0.02 % +0.0972 % +0.3012 %
USDGYD USDGYD:CUR 208.8 0 0 +0.0479 % -0.2389 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.094 0 0 +5.548 % +22.1906 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.281 -0.15 -0.09 % +0.1114 % +1.2169 %
USDCNY USDCNY:CUR 6.78043 -0.0045 -0.07 % -0.34 % +0.3145 %
USDINR USDINR:CUR 96.239 +0.3418 +0.36 % +0.9828 % +1.8367 %
USDKRW USDKRW:CUR 1490.08 -7.76 -0.52 % -1.6105 % -1.5539 %
USDIDR USDIDR:CUR 18091.7 -19.3 -0.11 % +0.8231 % +2.2419 %
USDSAR USDSAR:CUR 3.7554 -0.0012 -0.03 % +0.0226 % +0.0786 %
USDTWD USDTWD:CUR 32.171 -0.0346 -0.11 % +0.126 % +1.9693 %
USDIRR USDIRR:CUR 1375242 +869 +0.06 % +0.0005 % -0.0191 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.499 -0.001 0 +0.4769 % +2.8523 %
USDMYR USDMYR:CUR 4.0776 +0.0066 +0.16 % +0.1843 % +0.674 %
USDSGD USDSGD:CUR 1.29314 -0.0014 -0.11 % +0.0348 % +0.8296 %
USDILS USDILS:CUR 3.027 -0.0024 -0.08 % -0.5045 % +4.0421 %
USDHKD USDHKD:CUR 7.83827 +0.0006 +0.01 % -0.0444 % +0.0452 %
USDPHP USDPHP:CUR 61.669 +0.08 +0.13 % +0.3352 % +2.233 %
USDPKR USDPKR:CUR 279.162 +1.032 +0.37 % +0.3458 % +0.316 %
USDIQD USDIQD:CUR 1315.88 +5.88 +0.45 % +0.4473 % +0.4473 %
USDKZT USDKZT:CUR 470.245 -4.395 -0.93 % +0.0064 % -3.9012 %
USDQAR USDQAR:CUR 3.6625 +0.0167 +0.46 % +0.5104 % +0.5049 %
USDVND USDVND:CUR 26252 -3 -0.01 % -0.1521 % -0.1445 %
USDBDT USDBDT:CUR 123.275 +0.025 +0.02 % +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336 -0.17 -0.05 % +0.3674 % +1.0405 %
USDSYP USDSYP:CUR 121.98 +0.03 +0.02 % -0.0164 % +5.6104 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12141.6 +48.6999 +0.4 % +1.0003 % +0.9694 %
USDMOP USDMOP:CUR 8.0775 +0.0026 +0.03 % -0.0309 % +0.0694 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89518.95 -31.05 -0.03 % -0.0347 % -0.0347 %
USDYER USDYER:CUR 237.1 -1.475 -0.62 % -0.5724 % -0.6495 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0265 % -0.0053 %
USDAFN USDAFN:CUR 66.5 +0.74 +1.13 % +0.3774 % +3.3652 %
USDNPR USDNPR:CUR 153.586 +0.586 +0.38 % +1.0733 % +1.3468 %
USDBND USDBND:CUR 1.2932 -0.0012 -0.09 % +0.0387 % +0.8029 %
USDKHR USDKHR:CUR 4062.27 +48.77 +1.22 % +1.0515 % +1.3035 %
USDGEL USDGEL:CUR 2.628 0 0 -0.152 % -0.7928 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0558 % +0.2235 %
USDLAK USDLAK:CUR 22651 +100.96 +0.45 % +0.548 % +3.1934 %
USDAMD USDAMD:CUR 341.5 -26 -7.07 % -7.0622 % -6.9482 %
USDTJS USDTJS:CUR 9.2912 +0.0512 +0.55 % +0.4997 % +0.1207 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 -0.0002 -0.06 % -0.0161 % +0.4639 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69342 +0.0016 +0.23 % +0.0837 % -1.9596 %
NZDUSD NZDUSD:CUR 0.57943 +0.0045 +0.77 % +2.0483 % -0.4929 %
USDPGK USDPGK:CUR 4.3782 -0.0216 -0.49 % -0.4049 % -0.0981 %
USDXPF USDXPF:CUR 104.753 -0.242 -0.23 % +0.0363 % +1.5934 %
USDFJD USDFJD:CUR 2.2337 -0.0036 -0.16 % -0.3791 % -0.0582 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1384.12 +3.16 +0.23 % +0.9341 % +1.8882 %
USDZAR USDZAR:CUR 16.4496 -0.0138 -0.08 % +0.999 % +1.5495 %
USDZMW USDZMW:CUR 18.05 +0.061 +0.34 % -2.0246 % +2.0581 %
USDEGP USDEGP:CUR 50.22 -0.02 -0.04 % +2.8888 % -0.2582 %
USDDZD USDDZD:CUR 133.313 -0.038 -0.03 % +0.2067 % +0.3266 %
USDAOA USDAOA:CUR 918.75 -0.793 -0.09 % -0.0566 % -0.1159 %
USDMAD USDMAD:CUR 9.3346 -0.0032 -0.03 % -0.3033 % +0.7947 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 0 -0.1159 %
USDETB USDETB:CUR 161.4571 +1.8031 +1.13 % +1.7481 % +1.0082 %
USDTZS USDTZS:CUR 2631 -4 -0.15 % +0.2286 % +0.038 %
USDTND USDTND:CUR 2.9716 +0.0084 +0.28 % +0.6674 % +1.8613 %
USDLYD USDLYD:CUR 6.4463 +0.0413 +0.64 % +0.4738 % +1.1978 %
USDGHS USDGHS:CUR 11.5514 +0.0714 +0.62 % +1.4313 % +4.0582 %
USDCDF USDCDF:CUR 2304 0 0 -0.0217 % -0.6254 %
USDUGX USDUGX:CUR 3706.62 +13.73 +0.37 % +1.2823 % -0.2293 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.5189 % +0.0469 %
USDBWP USDBWP:CUR 13.5634 0 0 +0.4838 % +1.0129 %
USDXAF USDXAF:CUR 576.151 -4.734 -0.81 % +0.3485 % +0.0757 %
USDNAD USDNAD:CUR 16.4491 -0.0179 -0.11 % +0.95 % +1.4769 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.31 +0.05 +0.11 % +0.4885 % +0.4032 %
USDMGA USDMGA:CUR 4272.31 +22.31 +0.52 % +0.762 % +1.5766 %
USDRWF USDRWF:CUR 1480 +8.498 +0.58 % +0.9659 % +1.0928 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.2953 % +0.0999 %
USDSLL USDSLL:CUR 24081.1 +4.4436 +0.02 % -0.0645 % -0.3458 %
USDXOF USDXOF:CUR 572.5 -0.5 -0.09 % -0.2613 % +1.0591 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4234 -0.0514 -0.31 % +0.8573 % +1.3609 %
USDBIF USDBIF:CUR 2993 +7.74 +0.26 % +0.2872 % +0.268 %
USDLSL USDLSL:CUR 16.4387 -0.0245 -0.15 % +0.95 % +1.4127 %
USDLRD USDLRD:CUR 181.521 -0.0431 -0.02 % +0.2876 % -0.463 %
USDCVE USDCVE:CUR 96.9991 -0.1105 -0.11 % +0.1029 % +1.6856 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.768 +1.4661 +11.02 % +7.4959 % +12.0996 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 433 0 0 +0.4547 % +2.024 %
USDSTD USDSTD:CUR 21.7277 -0.0153 -0.07 % +0.1798 % +1.7429 %
USDZIG USDZIG:CUR 26.815 +0.0993 +0.37 % -0.2893 % +0.4823 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13852 +0.0004 +0.03 % -0.2383 % -1.7687 %
GBPUSD GBPUSD:CUR 1.33521 +0.0004 +0.03 % -0.0561 % -0.46 %
AUDUSD AUDUSD:CUR 0.69189 0 +0.01 % -0.1371 % -2.1759 %
NZDUSD NZDUSD:CUR 0.57772 +0.0027 +0.47 % +1.7471 % -0.7865 %
USDJPY USDJPY:CUR 162.378 -0.053 -0.03 % +0.1712 % +1.2774 %
USDCNY USDCNY:CUR 6.78487 -0.0001 0 -0.2747 % +0.3802 %
USDCHF USDCHF:CUR 0.81455 -0.0001 -0.02 % +0.7994 % +2.5107 %
USDCAD USDCAD:CUR 1.41475 -0.0007 -0.05 % -0.3753 % +1.1236 %
USDMXN USDMXN:CUR 17.5025 -0.0245 -0.14 % -0.0738 % +1.6542 %
USDINR USDINR:CUR 96.2995 +0.4022 +0.42 % +1.0036 % +1.9007 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % +0.0797 % +1.39 %
USDRUB USDRUB:CUR 76.625 -0.375 -0.49 % -0.487 % +5.7626 %
USDKRW USDKRW:CUR 1497.03 -0.81 -0.05 % -1.1516 % -1.0947 %
DXY DXY:CUR 101.255 -0.0564 -0.06 % +0.2293 % +1.6296 %
USDTRY USDTRY:CUR 47.0384 +0.0006 0 +0.4399 % +1.6381 %
USDSEK USDSEK:CUR 9.7142 -0.0024 -0.02 % +0.1905 % +3.3562 %
USDPLN USDPLN:CUR 3.80417 -0.0016 -0.04 % +0.9302 % +3.7333 %
USDNOK USDNOK:CUR 9.77519 -0.0155 -0.16 % -0.2929 % +2.511 %
USDZAR USDZAR:CUR 16.4752 -0.0073 -0.04 % +1.1561 % +1.7076 %
USDDKK USDDKK:CUR 6.56549 -0.0024 -0.04 % +0.2327 % +1.8062 %
USDSGD USDSGD:CUR 1.29428 -0.0002 -0.02 % +0.123 % +0.9185 %
USDILS USDILS:CUR 3.0258 -0.0043 -0.14 % -0.544 % +4.0008 %
USDHKD USDHKD:CUR 7.83783 +0.0001 0 -0.05 % +0.0396 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPKR USDPKR:CUR 278.05 -0.08 -0.03 % -0.0539 % -0.0835 %
USDCZK USDCZK:CUR 21.3363 -0.0162 -0.08 % +0.4631 % +2.3864 %
USDHUF USDHUF:CUR 315.76 -0.2725 -0.09 % +1.3398 % +4.365 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13852 +0.0004 +0.03 % -0.2383 % -1.7687 %
GBPUSD GBPUSD:CUR 1.33521 +0.0004 +0.03 % -0.0561 % -0.46 %
USDCHF USDCHF:CUR 0.81455 -0.0001 -0.02 % +0.7994 % +2.5107 %
USDRUB USDRUB:CUR 76.625 -0.375 -0.49 % -0.487 % +5.7626 %
USDTRY USDTRY:CUR 47.0384 +0.0006 0 +0.4399 % +1.6381 %
USDSEK USDSEK:CUR 9.7142 -0.0024 -0.02 % +0.1905 % +3.3562 %
USDPLN USDPLN:CUR 3.80417 -0.0016 -0.04 % +0.9302 % +3.7333 %
USDNOK USDNOK:CUR 9.77519 -0.0155 -0.16 % -0.2929 % +2.511 %
USDDKK USDDKK:CUR 6.56549 -0.0024 -0.04 % +0.2327 % +1.8062 %
USDCZK USDCZK:CUR 21.3363 -0.0162 -0.08 % +0.4631 % +2.3864 %
USDRON USDRON:CUR 4.5977 -0.0005 -0.01 % +0.2529 % +1.7843 %
USDHUF USDHUF:CUR 315.76 -0.2725 -0.09 % +1.3398 % +4.365 %
USDUAH USDUAH:CUR 44.7564 -0.0936 -0.21 % +0.4633 % -0.2087 %
USDBYR USDBYR:CUR 2.8543 -0.0042 -0.15 % -0.5644 % +3.0954 %
USDRSD USDRSD:CUR 103.079 -0.0137 -0.01 % +0.2314 % +1.7709 %
USDBAM USDBAM:CUR 1.7188 +0.0003 +0.02 % +0.2157 % +1.8488 %
USDISK USDISK:CUR 125.78 -0.04 -0.03 % -0.0238 % +0.9389 %
USDALL USDALL:CUR 82.21 -0.005 -0.01 % -0.0547 % +0.354 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.5 +0.05 +0.29 % -0.0571 % +0.9227 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41475 -0.0007 -0.05 % -0.3753 % +1.1236 %
USDMXN USDMXN:CUR 17.5025 -0.0245 -0.14 % -0.0738 % +1.6542 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % +0.0797 % +1.39 %
DXY DXY:CUR 101.255 -0.0564 -0.06 % +0.2293 % +1.6296 %
USDARS USDARS:CUR 1482.99 -0.0867 -0.01 % -0.5997 % +3.7411 %
USDCOP USDCOP:CUR 3237.71 -0.66 -0.02 % -3.0356 % -7.2956 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPEN USDPEN:CUR 3.4125 +0.0013 +0.04 % +0.409 % +0.3293 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.5 0 0 -0.6623 % -0.2558 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0787 %
USDURY USDURY:CUR 40.2623 +0.0273 +0.07 % -0.0067 % -0.1307 %
USDCRC USDCRC:CUR 455.48 0 0 -0.0198 % +0.1275 %
USDPAB USDPAB:CUR 0.9997 -0.0003 -0.03 % -0.03 % -0.03 %
USDBOB USDBOB:CUR 10.2231 +0.0081 +0.08 % +3.0035 % +47.626 %
USDPYG USDPYG:CUR 6076.7 +11.6102 +0.19 % -0.023 % -0.4146 %
USDSVC USDSVC:CUR 8.756 +0.0012 +0.01 % +0.0137 % +0.0583 %
USDTTD USDTTD:CUR 6.8047 +0.0134 +0.2 % +0.184 % +0.1708 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0411 % +0.1492 %
USDJMD USDJMD:CUR 159.077 +1.077 +0.68 % +0.4211 % +1.0013 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.966 +0.091 +0.07 % +0.0695 % +0.2035 %
USDBSD USDBSD:CUR 1.0008 +0.0008 +0.08 % +0.08 % +0.08 %
USDSRD USDSRD:CUR 37.5989 +0.0072 +0.02 % +0.0972 % +0.3012 %
USDGYD USDGYD:CUR 208.8 0 0 +0.0479 % -0.2389 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.094 0 0 +5.548 % +22.1906 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.378 -0.053 -0.03 % +0.1712 % +1.2774 %
USDCNY USDCNY:CUR 6.78487 -0.0001 0 -0.2747 % +0.3802 %
USDINR USDINR:CUR 96.2995 +0.4022 +0.42 % +1.0036 % +1.9007 %
USDKRW USDKRW:CUR 1497.03 -0.81 -0.05 % -1.1516 % -1.0947 %
USDIDR USDIDR:CUR 18102.9 -8.1 -0.04 % +0.8855 % +2.3052 %
USDSAR USDSAR:CUR 3.7549 -0.0017 -0.04 % -0.0333 % +0.0653 %
USDTWD USDTWD:CUR 32.186 -0.0196 -0.06 % +0.1727 % +2.0168 %
USDIRR USDIRR:CUR 1375242 +869 +0.06 % +0.0005 % -0.0191 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.502 +0.002 +0.01 % +0.4859 % +2.8615 %
USDMYR USDMYR:CUR 4.0759 +0.0049 +0.12 % +0.1425 % +0.6321 %
USDSGD USDSGD:CUR 1.29428 -0.0002 -0.02 % +0.123 % +0.9185 %
USDILS USDILS:CUR 3.0258 -0.0043 -0.14 % -0.544 % +4.0008 %
USDHKD USDHKD:CUR 7.83783 +0.0001 0 -0.05 % +0.0396 %
USDPHP USDPHP:CUR 61.682 +0.093 +0.15 % +0.3563 % +2.2546 %
USDPKR USDPKR:CUR 278.05 -0.08 -0.03 % -0.0539 % -0.0835 %
USDIQD USDIQD:CUR 1310 0 0 -0.0015 % -0.0015 %
USDKZT USDKZT:CUR 474.73 +0.09 +0.02 % +0.9602 % -2.9847 %
USDQAR USDQAR:CUR 3.6455 -0.0003 -0.01 % +0.0439 % +0.0384 %
USDVND USDVND:CUR 26255 -12.5 -0.05 % -0.1711 % -0.1331 %
USDBDT USDBDT:CUR 123.275 +0.025 +0.02 % +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.18 +0.01 0 +0.3462 % +1.0946 %
USDSYP USDSYP:CUR 121.98 +0.03 +0.02 % -0.0164 % +5.6104 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12045 -47.8701 -0.4 % +0.197 % +0.1663 %
USDMOP USDMOP:CUR 8.077 +0.0021 +0.03 % -0.0396 % +0.0632 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.1 -1.475 -0.62 % -0.5724 % -0.6495 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0345 % -0.0053 %
USDAFN USDAFN:CUR 66.5 +0.74 +1.13 % +0.3774 % +3.3652 %
USDNPR USDNPR:CUR 153.022 +0.022 +0.01 % +0.7022 % +0.9746 %
USDBND USDBND:CUR 1.2942 -0.0002 -0.02 % +0.116 % +0.8808 %
USDKHR USDKHR:CUR 4010 -3.5 -0.09 % -0.2488 % 0
USDGEL USDGEL:CUR 2.628 0 0 -0.1899 % -0.7928 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0558 % +0.2235 %
USDLAK USDLAK:CUR 22547.5 -2.5 -0.01 % +0.0888 % +2.7221 %
USDAMD USDAMD:CUR 366.69 -0.81 -0.22 % -0.2068 % -0.0845 %
USDTJS USDTJS:CUR 9.2568 +0.0168 +0.18 % +0.1276 % -0.25 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 -0.0002 -0.06 % -0.0161 % +0.4639 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69189 0 +0.01 % -0.1371 % -2.1759 %
NZDUSD NZDUSD:CUR 0.57772 +0.0027 +0.47 % +1.7471 % -0.7865 %
USDPGK USDPGK:CUR 4.3782 -0.0216 -0.49 % -0.4049 % -0.0981 %
USDXPF USDXPF:CUR 105.05 +0.055 +0.05 % +0.3199 % +1.8815 %
USDFJD USDFJD:CUR 2.2367 -0.0006 -0.03 % -0.2453 % +0.0761 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.6 -1.36 -0.1 % +0.6045 % +1.5554 %
USDZAR USDZAR:CUR 16.4752 -0.0073 -0.04 % +1.1561 % +1.7076 %
USDZMW USDZMW:CUR 17.99 +0.001 +0.01 % -2.3503 % +1.7189 %
USDEGP USDEGP:CUR 50.24 +0.34 +0.68 % +2.8454 % -1.7503 %
USDDZD USDDZD:CUR 133.343 -0.008 -0.01 % +0.2293 % +0.3492 %
USDAOA USDAOA:CUR 918.75 -0.793 -0.09 % -0.0566 % -0.1159 %
USDMAD USDMAD:CUR 9.324 -0.0138 -0.15 % -0.4165 % +0.6803 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 0 -0.1159 %
USDETB USDETB:CUR 159.375 -0.279 -0.17 % +0.436 % -0.2943 %
USDTZS USDTZS:CUR 2635 -0.002 0 +0.3809 % +0.19 %
USDTND USDTND:CUR 2.9635 +0.0003 +0.01 % +0.393 % +1.5837 %
USDLYD USDLYD:CUR 6.41 +0.005 +0.08 % -0.092 % +0.6279 %
USDGHS USDGHS:CUR 11.5 +0.02 +0.17 % +0.9799 % +3.5952 %
USDCDF USDCDF:CUR 2304 0 0 -0.0217 % -0.6254 %
USDUGX USDUGX:CUR 3692.89 0 0 +0.9072 % -0.5989 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 13.5634 0 0 +0.4086 % +1.0129 %
USDXAF USDXAF:CUR 574.024 -6.861 -1.18 % -0.0219 % -0.2937 %
USDNAD USDNAD:CUR 16.4755 +0.0085 +0.05 % +1.112 % +1.6398 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.25 -0.01 -0.02 % +0.3611 % +0.2759 %
USDMGA USDMGA:CUR 4300 +50 +1.18 % +1.4151 % +2.2349 %
USDRWF USDRWF:CUR 1466 -5.5 -0.37 % +0.0109 % +0.1366 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.2953 % +0.0999 %
USDSLL USDSLL:CUR 24081.1 +4.4436 +0.02 % -0.0645 % -0.3458 %
USDXOF USDXOF:CUR 572.5 -0.5 -0.09 % -0.2613 % +1.0591 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.47 -0.0048 -0.03 % +1.1435 % +1.6485 %
USDBIF USDBIF:CUR 2983 -2.26 -0.08 % -0.0412 % +0.0627 %
USDLSL USDLSL:CUR 16.4648 +0.0016 +0.01 % +1.1103 % +1.5737 %
USDLRD USDLRD:CUR 181.521 -0.0431 -0.02 % +0.2876 % -0.463 %
USDCVE USDCVE:CUR 97.1158 +0.0062 +0.01 % +0.2233 % +1.8079 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.6368 +0.3349 +2.52 % -0.7381 % +3.513 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 433 0 0 +0.4547 % +2.024 %
USDSTD USDSTD:CUR 21.7372 -0.0058 -0.03 % +0.2236 % +1.7874 %
USDZIG USDZIG:CUR 26.815 +0.0993 +0.37 % -0.2893 % +0.4823 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1398 -0.0017 -0.15 % -0.3802 % -1.6583 %
GBPUSD GBPUSD:CUR 1.33789 -0.003 -0.22 % -0.0963 % -0.2602 %
AUDUSD AUDUSD:CUR 0.69297 -0.0027 -0.39 % -0.3695 % -2.0232 %
NZDUSD NZDUSD:CUR 0.57556 -0.0007 -0.13 % +0.94 % -1.1575 %
USDJPY USDJPY:CUR 162.269 +0.577 +0.36 % +0.1144 % +1.2094 %
USDCNY USDCNY:CUR 6.78853 +0.0064 +0.09 % -0.0865 % +0.4344 %
USDCHF USDCHF:CUR 0.8099 +0.0015 +0.18 % +0.5912 % +1.9255 %
USDCAD USDCAD:CUR 1.41647 +0.0016 +0.11 % -0.2816 % +1.2466 %
USDMXN USDMXN:CUR 17.5223 +0.0521 +0.3 % +0.7541 % +1.7694 %
USDINR USDINR:CUR 95.883 +0.5089 +0.53 % +0.5669 % +1.46 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -0.719 % +0.5808 %
USDRUB USDRUB:CUR 77.11 +0.11 +0.14 % +0.1429 % +6.432 %
USDKRW USDKRW:CUR 1507.4 +8.26 +0.55 % -1.4043 % -0.4096 %
DXY DXY:CUR 101.151 +0.1994 +0.2 % +0.2959 % +1.526 %
USDTRY USDTRY:CUR 46.9998 +0.0371 +0.08 % +0.3896 % +1.5547 %
USDSEK USDSEK:CUR 9.69649 +0.0335 +0.35 % +0.7081 % +3.1678 %
USDPLN USDPLN:CUR 3.8022 +0.0185 +0.49 % +1.4337 % +3.6796 %
USDNOK USDNOK:CUR 9.78135 -0.0037 -0.04 % -0.0594 % +2.5756 %
USDZAR USDZAR:CUR 16.4003 +0.0536 +0.33 % +1.2714 % +1.2452 %
USDDKK USDDKK:CUR 6.55851 +0.009 +0.14 % +0.3912 % +1.6979 %
USDSGD USDSGD:CUR 1.29435 +0.0027 +0.21 % +0.1424 % +0.924 %
USDILS USDILS:CUR 3.0253 +0.0179 +0.59 % +1.0674 % +3.9836 %
USDHKD USDHKD:CUR 7.83889 -0.0005 -0.01 % -0.0534 % +0.0531 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % -0.0711 % +3.7693 %
USDPKR USDPKR:CUR 278.923 +0.773 +0.28 % +0.2059 % +0.2302 %
USDCZK USDCZK:CUR 21.2875 -0.0827 -0.39 % +0.7936 % +2.1522 %
USDHUF USDHUF:CUR 313.373 +2.021 +0.65 % +1.3927 % +3.5761 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1398 -0.0017 -0.15 % -0.3802 % -1.6583 %
GBPUSD GBPUSD:CUR 1.33789 -0.003 -0.22 % -0.0963 % -0.2602 %
USDCHF USDCHF:CUR 0.8099 +0.0015 +0.18 % +0.5912 % +1.9255 %
USDRUB USDRUB:CUR 77.11 +0.11 +0.14 % +0.1429 % +6.432 %
USDTRY USDTRY:CUR 46.9998 +0.0371 +0.08 % +0.3896 % +1.5547 %
USDSEK USDSEK:CUR 9.69649 +0.0335 +0.35 % +0.7081 % +3.1678 %
USDPLN USDPLN:CUR 3.8022 +0.0185 +0.49 % +1.4337 % +3.6796 %
USDNOK USDNOK:CUR 9.78135 -0.0037 -0.04 % -0.0594 % +2.5756 %
USDDKK USDDKK:CUR 6.55851 +0.009 +0.14 % +0.3912 % +1.6979 %
USDCZK USDCZK:CUR 21.2875 -0.0827 -0.39 % +0.7936 % +2.1522 %
USDRON USDRON:CUR 4.5915 +0.0046 +0.1 % +0.4397 % +1.6471 %
USDHUF USDHUF:CUR 313.373 +2.021 +0.65 % +1.3927 % +3.5761 %
USDUAH USDUAH:CUR 44.6395 +0.0895 +0.2 % -0.0235 % -0.4693 %
USDBYR USDBYR:CUR 2.868 +0.0065 +0.23 % -0.7131 % +3.6708 %
USDRSD USDRSD:CUR 102.942 +0.1233 +0.12 % +0.3576 % +1.6356 %
USDBAM USDBAM:CUR 1.7146 +0.0013 +0.08 % +0.3394 % +1.5999 %
USDISK USDISK:CUR 125.8 +0.16 +0.13 % -0.0477 % +0.955 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.575 +0.125 +0.72 % +0.3712 % +1.3552 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41647 +0.0016 +0.11 % -0.2816 % +1.2466 %
USDMXN USDMXN:CUR 17.5223 +0.0521 +0.3 % +0.7541 % +1.7694 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -0.719 % +0.5808 %
DXY DXY:CUR 101.151 +0.1994 +0.2 % +0.2959 % +1.526 %
USDARS USDARS:CUR 1487.49 -0.0517 0 +0.1151 % +4.0559 %
USDCOP USDCOP:CUR 3244.85 -8.76 -0.27 % -3.2454 % -7.0912 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % -0.0711 % +3.7693 %
USDPEN USDPEN:CUR 3.4086 +0.008 +0.24 % +0.0293 % +0.2394 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.923 +0.1391 +0.24 % -0.0373 % +0.3624 %
USDGTQ USDGTQ:CUR 7.633 0 0 +0.0393 % +0.1312 %
USDURY USDURY:CUR 40.4579 +0.0954 +0.24 % +0.529 % +0.1755 %
USDCRC USDCRC:CUR 455.48 0 0 -0.0198 % +0.1275 %
USDPAB USDPAB:CUR 0.9972 -0.0023 -0.23 % -0.28 % -0.28 %
USDBOB USDBOB:CUR 9.9583 +0.0227 +0.23 % +43.8022 % +44.1264 %
USDPYG USDPYG:CUR 6100.04 +14.1494 +0.23 % +0.1938 % -0.3654 %
USDSVC USDSVC:CUR 8.7796 +0.0207 +0.24 % +0.2867 % +0.3538 %
USDTTD USDTTD:CUR 6.8174 +0.0162 +0.24 % +0.4494 % +0.375 %
USDHNL USDHNL:CUR 26.7747 0 0 +0.0213 % +0.1294 %
USDJMD USDJMD:CUR 158.539 +0.3724 +0.24 % +0.2396 % +0.031 %
USDNIO USDNIO:CUR 36.9212 +0.0872 +0.24 % +0.3293 % +0.3478 %
USDHTG USDHTG:CUR 131.318 +0.3107 +0.24 % +0.3768 % +0.4475 %
USDBSD USDBSD:CUR 1.0034 +0.0024 +0.24 % +0.34 % +0.353 %
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 -11.6375 -1.62 % +5.1506 % +19.7762 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.269 +0.577 +0.36 % +0.1144 % +1.2094 %
USDCNY USDCNY:CUR 6.78853 +0.0064 +0.09 % -0.0865 % +0.4344 %
USDINR USDINR:CUR 95.883 +0.5089 +0.53 % +0.5669 % +1.46 %
USDKRW USDKRW:CUR 1507.4 +8.26 +0.55 % -1.4043 % -0.4096 %
USDIDR USDIDR:CUR 18135.2 +55.2 +0.31 % +0.7511 % +2.4877 %
USDSAR USDSAR:CUR 3.7545 +0.0001 0 -0.0439 % +0.0546 %
USDTWD USDTWD:CUR 32.066 -0.049 -0.15 % +0.143 % +1.6365 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0027 %
USDTHB USDTHB:CUR 33.393 +0.083 +0.25 % +0.3395 % +2.5269 %
USDMYR USDMYR:CUR 4.0798 +0.0098 +0.24 % -0.1175 % +0.7283 %
USDSGD USDSGD:CUR 1.29435 +0.0027 +0.21 % +0.1424 % +0.924 %
USDILS USDILS:CUR 3.0253 +0.0179 +0.59 % +1.0674 % +3.9836 %
USDHKD USDHKD:CUR 7.83889 -0.0005 -0.01 % -0.0534 % +0.0531 %
USDPHP USDPHP:CUR 61.628 +0.103 +0.17 % +0.3158 % +2.165 %
USDPKR USDPKR:CUR 278.923 +0.773 +0.28 % +0.2059 % +0.2302 %
USDIQD USDIQD:CUR 1314.49 +4.47 +0.34 % +0.3427 % +0.3427 %
USDKZT USDKZT:CUR 477.015 +3.11 +0.66 % +0.9224 % -2.4409 %
USDQAR USDQAR:CUR 3.658 +0.013 +0.36 % +0.3429 % +0.3374 %
USDVND USDVND:CUR 26266.5 -1 0 -0.1274 % -0.0894 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.385 +0.0005 +0.13 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.875 +0.275 +0.08 % +0.2552 % +1.0029 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12119 +28.5945 +0.24 % +0.6386 % +1.1996 %
USDMOP USDMOP:CUR 8.08 +0.0032 +0.04 % -0.0025 % +0.1003 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89847.26 +204.1272 +0.23 % +0.3319 % +0.3392 %
USDYER USDYER:CUR 237.075 -1.5 -0.63 % -0.6287 % -0.66 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % +0.008 % -0.0318 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.937 +0.3616 +0.24 % +0.1946 % +0.5608 %
USDBND USDBND:CUR 1.2943 +0.0014 +0.11 % +0.1548 % +1.0146 %
USDKHR USDKHR:CUR 4044.95 +9.5782 +0.24 % +0.2714 % +0.6932 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22626.6 +53.3932 +0.24 % +0.4132 % +2.7679 %
USDAMD USDAMD:CUR 341.12 +0.7969 +0.23 % -7.1707 % -0.4128 %
USDTJS USDTJS:CUR 9.2863 +0.0217 +0.23 % +0.61 % -0.3499 %
USDKGS USDKGS:CUR 87.4488 -0.0264 -0.03 % -0.0014 % -0.0014 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 +0.0001 +0.04 % -0.1741 % +0.4639 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69297 -0.0027 -0.39 % -0.3695 % -2.0232 %
NZDUSD NZDUSD:CUR 0.57556 -0.0007 -0.13 % +0.94 % -1.1575 %
USDPGK USDPGK:CUR 4.4793 +0.0105 +0.24 % +1.9111 % +2.3089 %
USDXPF USDXPF:CUR 104.664 +0.2469 +0.24 % +0.2049 % +1.588 %
USDFJD USDFJD:CUR 2.2367 +0.0009 +0.04 % -0.0447 % -0.0536 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1381.44 +3.52 +0.26 % +0.8748 % +1.6909 %
USDZAR USDZAR:CUR 16.4003 +0.0536 +0.33 % +1.2714 % +1.2452 %
USDZMW USDZMW:CUR 18.09 +0.06 +0.33 % -1.8395 % +2.2843 %
USDEGP USDEGP:CUR 49.95 +0.05 +0.1 % +2.2518 % -2.3174 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 160.9569 +0.3784 +0.24 % +1.4329 % +2.1583 %
USDTZS USDTZS:CUR 2628.47 -1.7219 -0.07 % +0.1322 % +0.2275 %
USDTND USDTND:CUR 2.9659 +0.0069 +0.23 % +0.6311 % +1.1066 %
USDLYD USDLYD:CUR 6.4268 +0.0263 +0.41 % +0.3842 % +0.8299 %
USDGHS USDGHS:CUR 11.5035 +0.0385 +0.34 % +0.9513 % +3.6267 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.4331 %
USDUGX USDUGX:CUR 3692.03 +11.32 +0.31 % +1.2711 % -0.622 %
USDMZN USDMZN:CUR 63.91 +0.32 +0.5 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.105 -0.1301 -0.91 % +4.4181 % +5.0464 %
USDXAF USDXAF:CUR 575.681 +1.3633 +0.24 % -0.6419 % +1.5889 %
USDNAD USDNAD:CUR 16.3971 +0.0381 +0.23 % +1.2167 % +1.1561 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.26 +0.17 +0.36 % +0.4037 % 0
USDMGA USDMGA:CUR 4302.09 +10.1842 +0.24 % +0.4338 % +3.1032 %
USDRWF USDRWF:CUR 1474.05 +3.4911 +0.24 % +0.5416 % +0.3876 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.0999 %
USDSLL USDSLL:CUR 24076.7 +0.0003 0 -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 575.679 +1.3613 +0.24 % +0.2488 % +1.5885 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3411 +0.0385 +0.24 % +0.8473 % +0.4175 %
USDBIF USDBIF:CUR 2985 -0.0501 0 +0.0258 % +0.1298 %
USDLSL USDLSL:CUR 16.3981 +0.0481 +0.29 % +1.216 % +1.4376 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.868 +0.0009 0 +0.2075 % +1.5482 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7753 +0.2101 +1.44 % -1.1329 % +5.0485 %
USDSOS USDSOS:CUR 573.43 +1.93 +0.34 % +0.3377 % +0.3377 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 432 +0.24 +0.06 % +0.0023 % +1.7884 %
USDSTD USDSTD:CUR 21.7144 +0.0115 +0.05 % +0.3777 % +1.8031 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13954 -0.002 -0.17 % -0.4029 % -1.6807 %
GBPUSD GBPUSD:CUR 1.33756 -0.0033 -0.25 % -0.121 % -0.2848 %
AUDUSD AUDUSD:CUR 0.69331 -0.0024 -0.34 % -0.3206 % -1.9752 %
NZDUSD NZDUSD:CUR 0.57502 -0.0013 -0.22 % +0.8453 % -1.2502 %
USDJPY USDJPY:CUR 162.104 +0.412 +0.25 % +0.0126 % +1.1065 %
USDCNY USDCNY:CUR 6.7866 +0.0045 +0.07 % -0.1149 % +0.4058 %
USDCHF USDCHF:CUR 0.81029 +0.0018 +0.22 % +0.6396 % +1.9746 %
USDCAD USDCAD:CUR 1.41691 +0.002 +0.14 % -0.2506 % +1.278 %
USDMXN USDMXN:CUR 17.518 +0.0468 +0.27 % +0.7293 % +1.7444 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -1.4906 % -0.0978 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1504.24 +5.1 +0.34 % -1.611 % -0.6184 %
DXY DXY:CUR 101.151 +0.1986 +0.2 % +0.2951 % +1.5252 %
USDTRY USDTRY:CUR 47.0019 +0.0392 +0.08 % +0.3941 % +1.5592 %
USDSEK USDSEK:CUR 9.69779 +0.0334 +0.35 % +0.7216 % +3.1816 %
USDPLN USDPLN:CUR 3.80209 +0.0178 +0.47 % +1.4307 % +3.6766 %
USDNOK USDNOK:CUR 9.79257 +0.0076 +0.08 % +0.0553 % +2.6932 %
USDZAR USDZAR:CUR 16.3798 +0.0331 +0.2 % +1.1448 % +1.1186 %
USDDKK USDDKK:CUR 6.55904 +0.0095 +0.14 % +0.3994 % +1.7062 %
USDSGD USDSGD:CUR 1.2937 +0.002 +0.15 % +0.0921 % +0.8733 %
USDILS USDILS:CUR 3.01469 +0.0062 +0.21 % +0.7129 % +3.619 %
USDHKD USDHKD:CUR 7.84043 +0.0011 +0.01 % -0.0338 % +0.0728 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % +0.5335 % +2.4044 %
USDPKR USDPKR:CUR 278.264 +0.114 +0.04 % -0.0309 % -0.0066 %
USDCZK USDCZK:CUR 21.2911 -0.0791 -0.37 % +0.8106 % +2.1695 %
USDHUF USDHUF:CUR 313.252 +1.9 +0.61 % +1.3536 % +3.5361 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13954 -0.002 -0.17 % -0.4029 % -1.6807 %
GBPUSD GBPUSD:CUR 1.33756 -0.0033 -0.25 % -0.121 % -0.2848 %
USDCHF USDCHF:CUR 0.81029 +0.0018 +0.22 % +0.6396 % +1.9746 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 47.0019 +0.0392 +0.08 % +0.3941 % +1.5592 %
USDSEK USDSEK:CUR 9.69779 +0.0334 +0.35 % +0.7216 % +3.1816 %
USDPLN USDPLN:CUR 3.80209 +0.0178 +0.47 % +1.4307 % +3.6766 %
USDNOK USDNOK:CUR 9.79257 +0.0076 +0.08 % +0.0553 % +2.6932 %
USDDKK USDDKK:CUR 6.55904 +0.0095 +0.14 % +0.3994 % +1.7062 %
USDCZK USDCZK:CUR 21.2911 -0.0791 -0.37 % +0.8106 % +2.1695 %
USDRON USDRON:CUR 4.5929 +0.006 +0.13 % +0.4703 % +1.6781 %
USDHUF USDHUF:CUR 313.252 +1.9 +0.61 % +1.3536 % +3.5361 %
USDUAH USDUAH:CUR 44.5338 -0.0162 -0.04 % -0.2602 % -0.705 %
USDBYR USDBYR:CUR 2.8615 0 0 -0.9382 % +3.4358 %
USDRSD USDRSD:CUR 102.771 -0.0477 -0.05 % +0.1909 % +1.4668 %
USDBAM USDBAM:CUR 1.7126 -0.0007 -0.04 % +0.2224 % +1.4814 %
USDISK USDISK:CUR 125.84 +0.2 +0.16 % -0.0159 % +0.9871 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.45 0 0 -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41691 +0.002 +0.14 % -0.2506 % +1.278 %
USDMXN USDMXN:CUR 17.518 +0.0468 +0.27 % +0.7293 % +1.7444 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -1.4906 % -0.0978 %
DXY DXY:CUR 101.151 +0.1986 +0.2 % +0.2951 % +1.5252 %
USDARS USDARS:CUR 1492.43 +4.8883 +0.33 % +0.4476 % +4.4014 %
USDCOP USDCOP:CUR 3264.43 +10.82 +0.33 % -2.6615 % -6.5305 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % +0.5335 % +2.4044 %
USDPEN USDPEN:CUR 3.4006 0 0 -0.2054 % +0.0041 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.784 +0.0001 0 -0.2731 % +0.1257 %
USDGTQ USDGTQ:CUR 7.633 0 0 +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.3625 0 0 +0.292 % -0.0607 %
USDCRC USDCRC:CUR 455.48 0 0 -0.0198 % +0.1275 %
USDPAB USDPAB:CUR 0.9995 0 0 -0.05 % -0.05 %
USDBOB USDBOB:CUR 9.9356 -0.0001 0 +43.4744 % +43.7979 %
USDPYG USDPYG:CUR 6085.89 -0.0006 0 -0.0386 % -0.5966 %
USDSVC USDSVC:CUR 8.7589 0 0 +0.0503 % +0.1172 %
USDTTD USDTTD:CUR 6.8012 0 0 +0.2107 % +0.1365 %
USDHNL USDHNL:CUR 26.7747 0 0 +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.167 +0.0004 0 +0.0044 % -0.2037 %
USDNIO USDNIO:CUR 36.834 0 0 +0.0924 % +0.1108 %
USDHTG USDHTG:CUR 131.007 -0.0003 0 +0.1391 % +0.2096 %
USDBSD USDBSD:CUR 1.001 0 0 +0.1 % +0.113 %
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 -11.6375 -1.62 % +5.1506 % +19.7762 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.104 +0.412 +0.25 % +0.0126 % +1.1065 %
USDCNY USDCNY:CUR 6.7866 +0.0045 +0.07 % -0.1149 % +0.4058 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDKRW USDKRW:CUR 1504.24 +5.1 +0.34 % -1.611 % -0.6184 %
USDIDR USDIDR:CUR 18069 -11 -0.06 % +0.3833 % +2.1136 %
USDSAR USDSAR:CUR 3.75975 +0.0054 +0.14 % +0.2132 % +0.1465 %
USDTWD USDTWD:CUR 32.12 +0.005 +0.02 % +0.3117 % +1.8076 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0027 %
USDTHB USDTHB:CUR 33.388 +0.078 +0.23 % +0.3245 % +2.5115 %
USDMYR USDMYR:CUR 4.0788 +0.0088 +0.22 % -0.142 % +0.7037 %
USDSGD USDSGD:CUR 1.2937 +0.002 +0.15 % +0.0921 % +0.8733 %
USDILS USDILS:CUR 3.01469 +0.0062 +0.21 % +0.7129 % +3.619 %
USDHKD USDHKD:CUR 7.84043 +0.0011 +0.01 % -0.0338 % +0.0728 %
USDPHP USDPHP:CUR 61.641 +0.116 +0.19 % +0.3369 % +2.1866 %
USDPKR USDPKR:CUR 278.264 +0.114 +0.04 % -0.0309 % -0.0066 %
USDIQD USDIQD:CUR 1311.39 +1.37 +0.1 % +0.1061 % +0.1061 %
USDKZT USDKZT:CUR 474.235 +0.33 +0.07 % +0.3343 % -3.0095 %
USDQAR USDQAR:CUR 3.6494 +0.0044 +0.12 % +0.107 % +0.1015 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0026 % -0.0546 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12090.4 +0.0045 0 +0.4012 % +0.9609 %
USDMOP USDMOP:CUR 8.0795 +0.0027 +0.03 % -0.0309 % +0.1004 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89643.13 -0.0028 0 +0.104 % +0.1112 %
USDYER USDYER:CUR 237.075 -1.5 -0.63 % -0.6287 % -0.66 %
USDBHD USDBHD:CUR 0.37721 +0.0002 +0.05 % +0.0027 % +0.0292 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.575 -0.0004 0 -0.0426 % +0.3228 %
USDBND USDBND:CUR 1.2937 +0.0008 +0.06 % +0.1083 % +0.9678 %
USDKHR USDKHR:CUR 4035.37 -0.0018 0 +0.034 % +0.4547 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22573.2 +0.0032 0 +0.1763 % +2.5254 %
USDAMD USDAMD:CUR 340.32 -0.0031 0 -7.3884 % -0.6463 %
USDTJS USDTJS:CUR 9.2646 0 0 +0.3749 % -0.5828 %
USDKGS USDKGS:CUR 87.4488 -0.0264 -0.03 % -0.0014 % -0.0014 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 0 0 -0.2063 % +0.4314 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69331 -0.0024 -0.34 % -0.3206 % -1.9752 %
NZDUSD NZDUSD:CUR 0.57502 -0.0013 -0.22 % +0.8453 % -1.2502 %
USDPGK USDPGK:CUR 4.4688 0 0 +1.6722 % +2.0691 %
USDXPF USDXPF:CUR 104.417 -0.0001 0 -0.0316 % +1.3482 %
USDFJD USDFJD:CUR 2.2367 +0.0009 +0.04 % -0.0447 % -0.0536 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.92 +0.26 +0.02 % +0.5722 % +1.2075 %
USDZAR USDZAR:CUR 16.3798 +0.0331 +0.2 % +1.1448 % +1.1186 %
USDZMW USDZMW:CUR 18.04 +0.01 +0.06 % -2.1108 % +2.0016 %
USDEGP USDEGP:CUR 49.9 +0.29 +0.58 % +1.5673 % -3.8165 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 912.309 -7.234 -0.79 % -0.7572 % -0.8161 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 160.5786 +0.0001 0 +1.1945 % +1.9182 %
USDTZS USDTZS:CUR 2630.19 -0.0019 0 +0.1977 % +0.2931 %
USDTND USDTND:CUR 2.959 0 0 +0.397 % +0.8713 %
USDLYD USDLYD:CUR 6.4116 +0.0111 +0.17 % +0.1468 % +0.5915 %
USDGHS USDGHS:CUR 11.4766 +0.0116 +0.1 % +0.7152 % +3.3844 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.4331 %
USDUGX USDUGX:CUR 3683.4 +2.69 +0.07 % +1.0344 % -0.8543 %
USDMZN USDMZN:CUR 63.91 +0.32 +0.5 % +0.4874 % +0.4874 %
USDBWP USDBWP:CUR 14.046 -0.1891 -1.33 % +4.1216 % +3.5581 %
USDXAF USDXAF:CUR 574.318 +0.0003 0 -0.8771 % +1.3484 %
USDNAD USDNAD:CUR 16.3794 +0.0204 +0.12 % +1.1074 % +1.0469 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.21 +0.12 +0.25 % +0.2974 % -0.1058 %
USDMGA USDMGA:CUR 4291.91 +0.0042 0 +0.1961 % +2.8592 %
USDRWF USDRWF:CUR 1470.56 +0.0001 0 +0.3035 % +0.1498 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +0.0003 0 -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 574.318 +0.0003 0 +0.0118 % +1.3484 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3026 0 0 +0.6097 % +0.1809 %
USDBIF USDBIF:CUR 2985.05 0 0 +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3701 +0.0201 +0.12 % +1.0431 % +1.2644 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8535 -0.0136 -0.01 % +0.1925 % +1.533 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.5652 -0.0001 0 -2.5387 % +3.5547 %
USDSOS USDSOS:CUR 572.08 +0.58 +0.1 % +0.1015 % +0.1015 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 432 +0.24 +0.06 % +0.0023 % +1.7884 %
USDSTD USDSTD:CUR 21.72 +0.0171 +0.08 % +0.4036 % +1.8294 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
DXY DXY:CUR 100.952 +0.048 +0.05 % +0.0942 % +1.0956 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDRON USDRON:CUR 4.5869 +0.0057 +0.12 % +0.4181 % +1.3859 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %
USDUAH USDUAH:CUR 44.55 0 0 -0.224 % -0.8899 %
USDBYR USDBYR:CUR 2.8718 +0.0041 +0.14 % -1.0202 % +4.0055 %
USDRSD USDRSD:CUR 102.819 +0.1505 +0.15 % +0.1981 % +1.429 %
USDBAM USDBAM:CUR 1.7133 +0.0019 +0.11 % +0.1871 % +1.3967 %
USDISK USDISK:CUR 125.64 +0.18 +0.14 % -0.2224 % +1.1594 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.45 +0.02 +0.11 % -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
DXY DXY:CUR 100.952 +0.048 +0.05 % +0.0942 % +1.0956 %
USDARS USDARS:CUR 1487.542 +0.0671 0 -0.0509 % +3.8436 %
USDCOP USDCOP:CUR 3253.61 -42.32 -1.28 % -2.8912 % -7.0424 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPEN USDPEN:CUR 3.3924 -0.0086 -0.25 % -0.2705 % -0.2294 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.67 -0.095 -0.16 % -0.4919 % -0.0851 %
USDGTQ USDGTQ:CUR 7.633 +0.003 +0.04 % +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.235 -0.085 -0.21 % +0.0124 % -0.3838 %
USDCRC USDCRC:CUR 455.48 +0.54 +0.12 % -0.0241 % +0.1275 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 10.215 +0.29 +2.92 % +47.2963 % +47.2963 %
USDPYG USDPYG:CUR 6072.06 -7.4497 -0.12 % +0.0966 % -0.8337 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % -0.0034 %
USDTTD USDTTD:CUR 6.7994 +0.0055 +0.08 % +0.4135 % +0.0942 %
USDHNL USDHNL:CUR 26.7747 +0.0027 +0.01 % +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.96 +0.65 +0.41 % +0.4042 % +0.2997 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.875 0 0 +0.1492 % +0.2144 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 720.44391 +11.6375 +1.64 % +8.1397 % +23.7966 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
USDIDR USDIDR:CUR 18080 +13 +0.07 % +0.4835 % +0.7298 %
USDSAR USDSAR:CUR 3.75435 +0.0014 +0.04 % +0.0693 % +0.0027 %
USDTWD USDTWD:CUR 32.115 -0.049 -0.15 % +0.5454 % +1.7125 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.673 0 0 +0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.31 -0.08 -0.24 % +0.3918 % +1.6789 %
USDMYR USDMYR:CUR 4.07 -0.007 -0.17 % -0.0246 % +0.0664 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDPHP USDPHP:CUR 61.525 -0.11 -0.18 % +0.0765 % +0.2068 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDIQD USDIQD:CUR 1310.02 0 0 0 +0.0015 %
USDKZT USDKZT:CUR 474.535 +8.51 +1.83 % +0.3638 % -2.6565 %
USDQAR USDQAR:CUR 3.6439 0 0 -0.0329 % -0.0494 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0026 % -0.0546 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12076 +63.7705 +0.53 % +0.8525 % +0.5119 %
USDMOP USDMOP:CUR 8.0768 +0.0038 +0.05 % -0.0643 % +0.0669 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.575 +0.11 +0.05 % +0.0189 % -0.0105 %
USDBHD USDBHD:CUR 0.37704 0 0 -0.0424 % -0.0159 %
USDAFN USDAFN:CUR 66.52 0 0 +1.6193 % +3.5331 %
USDNPR USDNPR:CUR 152.53 -0.1 -0.07 % +0.1214 % -0.4536 %
USDBND USDBND:CUR 1.2918 -0.0005 -0.04 % +0.0155 % +0.6153 %
USDKHR USDKHR:CUR 4019 -1.1699 -0.03 % -0.273 % -0.1739 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22550.5 -11 -0.05 % +0.0044 % +2.4092 %
USDAMD USDAMD:CUR 367.38 +0.26 +0.07 % -0.2227 % -0.2823 %
USDTJS USDTJS:CUR 9.265 +0.035 +0.38 % +0.054 % -0.4299 %
USDKGS USDKGS:CUR 87.4752 +0.0272 +0.03 % -0.0023 % +0.0288 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30959 -0.0001 -0.02 % -0.2288 % +0.3859 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDPGK USDPGK:CUR 4.4637 +0.0665 +1.51 % +1.6024 % +1.9598 %
USDXPF USDXPF:CUR 104.69 +0.14 +0.13 % +0.1866 % +1.4389 %
USDFJD USDFJD:CUR 2.2337 -0.0015 -0.07 % -1.1899 % +0.8215 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.92 +0.26 +0.02 % +0.5722 % +1.2075 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDZMW USDZMW:CUR 18.03 +0.007 +0.04 % -1.9736 % +4.4188 %
USDEGP USDEGP:CUR 49.61 0 0 +0.977 % -4.3755 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.171 0 0 -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 159.32 -0.98 -0.61 % +0.4013 % -0.0169 %
USDTZS USDTZS:CUR 2630 -1 -0.04 % +0.1905 % +0.3817 %
USDTND USDTND:CUR 2.9419 -0.0015 -0.05 % +0.0953 % +0.864 %
USDLYD USDLYD:CUR 6.3955 0 0 -0.2184 % +0.3389 %
USDGHS USDGHS:CUR 11.465 +0.0366 +0.32 % +0.8923 % +3.0432 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.71 -3.71 -0.1 % +0.7508 % -2.3114 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2351 +0.7004 +5.17 % +5.5234 % +4.9523 %
USDXAF USDXAF:CUR 574.3 +0.27 +0.05 % -0.9016 % -0.2925 %
USDNAD USDNAD:CUR 16.359 +0.035 +0.21 % +0.7383 % +0.6157 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4296.42 +51.4199 +1.21 % +1.3307 % +2.0207 %
USDRWF USDRWF:CUR 1465.59 -0.89 -0.06 % -0.0212 % +0.071 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +5.3064 +0.02 % -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 573.5 0 0 +0.1309 % +0.9683 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3362 +0.0113 +0.07 % +0.6345 % +0.4754 %
USDBIF USDBIF:CUR 2985.05 +3.5501 +0.12 % +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3346 +0.0097 +0.06 % +0.5881 % +0.4656 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8671 +0.0854 +0.09 % +0.1779 % +1.1732 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.8558 +1.6682 +12.65 % +10.6783 % +8.6347 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431.76 +0.42 +0.1 % +0.1624 % +0.9634 %
USDSTD USDSTD:CUR 21.6829 +0.0294 +0.14 % +0.1834 % +1.4409 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
DXY DXY:CUR 100.952 +0.048 +0.05 % +0.0942 % +1.0956 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDRON USDRON:CUR 4.5869 +0.0057 +0.12 % +0.4181 % +1.3859 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %
USDUAH USDUAH:CUR 44.55 0 0 -0.224 % -0.8899 %
USDBYR USDBYR:CUR 2.8718 +0.0041 +0.14 % -1.0202 % +4.0055 %
USDRSD USDRSD:CUR 102.819 +0.1505 +0.15 % +0.1981 % +1.429 %
USDBAM USDBAM:CUR 1.7133 +0.0019 +0.11 % +0.1871 % +1.3967 %
USDISK USDISK:CUR 125.64 +0.18 +0.14 % -0.2224 % +1.1594 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.45 +0.02 +0.11 % -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
DXY DXY:CUR 100.952 +0.048 +0.05 % +0.0942 % +1.0956 %
USDARS USDARS:CUR 1487.542 +0.0671 0 -0.0509 % +3.8436 %
USDCOP USDCOP:CUR 3253.61 -42.32 -1.28 % -2.8912 % -7.0424 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPEN USDPEN:CUR 3.3924 -0.0086 -0.25 % -0.2705 % -0.2294 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.67 -0.095 -0.16 % -0.4919 % -0.0851 %
USDGTQ USDGTQ:CUR 7.633 +0.003 +0.04 % +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.235 -0.085 -0.21 % +0.0124 % -0.3838 %
USDCRC USDCRC:CUR 455.48 +0.54 +0.12 % -0.0241 % +0.1275 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 10.215 +0.29 +2.92 % +47.2963 % +47.2963 %
USDPYG USDPYG:CUR 6072.06 -7.4497 -0.12 % +0.0966 % -0.8337 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % -0.0034 %
USDTTD USDTTD:CUR 6.7994 +0.0055 +0.08 % +0.4135 % +0.0942 %
USDHNL USDHNL:CUR 26.7747 +0.0027 +0.01 % +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.96 +0.65 +0.41 % +0.4042 % +0.2997 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.875 0 0 +0.1492 % +0.2144 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 720.44391 +11.6375 +1.64 % +8.1397 % +23.7966 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
USDIDR USDIDR:CUR 18080 +13 +0.07 % +0.4835 % +0.7298 %
USDSAR USDSAR:CUR 3.75435 +0.0014 +0.04 % +0.0693 % +0.0027 %
USDTWD USDTWD:CUR 32.115 -0.049 -0.15 % +0.5454 % +1.7125 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.673 0 0 +0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.31 -0.08 -0.24 % +0.3918 % +1.6789 %
USDMYR USDMYR:CUR 4.07 -0.007 -0.17 % -0.0246 % +0.0664 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDPHP USDPHP:CUR 61.525 -0.11 -0.18 % +0.0765 % +0.2068 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDIQD USDIQD:CUR 1310.02 0 0 0 +0.0015 %
USDKZT USDKZT:CUR 474.535 +8.51 +1.83 % +0.3638 % -2.6565 %
USDQAR USDQAR:CUR 3.6439 0 0 -0.0329 % -0.0494 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0026 % -0.0546 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12076 +63.7705 +0.53 % +0.8525 % +0.5119 %
USDMOP USDMOP:CUR 8.0768 +0.0038 +0.05 % -0.0643 % +0.0669 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.575 +0.11 +0.05 % +0.0189 % -0.0105 %
USDBHD USDBHD:CUR 0.37704 0 0 -0.0424 % -0.0159 %
USDAFN USDAFN:CUR 66.52 0 0 +1.6193 % +3.5331 %
USDNPR USDNPR:CUR 152.53 -0.1 -0.07 % +0.1214 % -0.4536 %
USDBND USDBND:CUR 1.2918 -0.0005 -0.04 % +0.0155 % +0.6153 %
USDKHR USDKHR:CUR 4019 -1.1699 -0.03 % -0.273 % -0.1739 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22550.5 -11 -0.05 % +0.0044 % +2.4092 %
USDAMD USDAMD:CUR 367.38 +0.26 +0.07 % -0.2227 % -0.2823 %
USDTJS USDTJS:CUR 9.265 +0.035 +0.38 % +0.054 % -0.4299 %
USDKGS USDKGS:CUR 87.4752 +0.0272 +0.03 % -0.0023 % +0.0288 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30959 -0.0001 -0.02 % -0.2288 % +0.3859 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDPGK USDPGK:CUR 4.4637 +0.0665 +1.51 % +1.6024 % +1.9598 %
USDXPF USDXPF:CUR 104.69 +0.14 +0.13 % +0.1866 % +1.4389 %
USDFJD USDFJD:CUR 2.2337 -0.0015 -0.07 % -1.1899 % +0.8215 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.92 +0.26 +0.02 % +0.5722 % +1.2075 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDZMW USDZMW:CUR 18.03 +0.007 +0.04 % -1.9736 % +4.4188 %
USDEGP USDEGP:CUR 49.61 0 0 +0.977 % -4.3755 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.171 0 0 -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 159.32 -0.98 -0.61 % +0.4013 % -0.0169 %
USDTZS USDTZS:CUR 2630 -1 -0.04 % +0.1905 % +0.3817 %
USDTND USDTND:CUR 2.9419 -0.0015 -0.05 % +0.0953 % +0.864 %
USDLYD USDLYD:CUR 6.3955 0 0 -0.2184 % +0.3389 %
USDGHS USDGHS:CUR 11.465 +0.0366 +0.32 % +0.8923 % +3.0432 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.71 -3.71 -0.1 % +0.7508 % -2.3114 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2351 +0.7004 +5.17 % +5.5234 % +4.9523 %
USDXAF USDXAF:CUR 574.3 +0.27 +0.05 % -0.9016 % -0.2925 %
USDNAD USDNAD:CUR 16.359 +0.035 +0.21 % +0.7383 % +0.6157 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4296.42 +51.4199 +1.21 % +1.3307 % +2.0207 %
USDRWF USDRWF:CUR 1465.59 -0.89 -0.06 % -0.0212 % +0.071 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +5.3064 +0.02 % -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 573.5 0 0 +0.1309 % +0.9683 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3362 +0.0113 +0.07 % +0.6345 % +0.4754 %
USDBIF USDBIF:CUR 2985.05 +3.5501 +0.12 % +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3346 +0.0097 +0.06 % +0.5881 % +0.4656 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8671 +0.0854 +0.09 % +0.1779 % +1.1732 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.8558 +1.6682 +12.65 % +10.6783 % +8.6347 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431.76 +0.42 +0.1 % +0.1624 % +0.9634 %
USDSTD USDSTD:CUR 21.6829 +0.0294 +0.14 % +0.1834 % +1.4409 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
DXY DXY:CUR 100.965 +0.061 +0.06 % +0.1071 % +1.1086 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDRON USDRON:CUR 4.5869 +0.0057 +0.12 % +0.4181 % +1.3859 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %
USDUAH USDUAH:CUR 44.55 0 0 -0.224 % -0.8899 %
USDBYR USDBYR:CUR 2.8718 +0.0041 +0.14 % -1.0202 % +4.0055 %
USDRSD USDRSD:CUR 102.819 +0.1505 +0.15 % +0.1981 % +1.429 %
USDBAM USDBAM:CUR 1.7133 +0.0019 +0.11 % +0.1871 % +1.3967 %
USDISK USDISK:CUR 125.64 +0.18 +0.14 % -0.2224 % +1.1594 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.45 +0.02 +0.11 % -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
DXY DXY:CUR 100.965 +0.061 +0.06 % +0.1071 % +1.1086 %
USDARS USDARS:CUR 1487.542 +0.0671 0 -0.0509 % +3.8436 %
USDCOP USDCOP:CUR 3253.61 -42.32 -1.28 % -2.8912 % -7.0424 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPEN USDPEN:CUR 3.3924 -0.0086 -0.25 % -0.2705 % -0.2294 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.67 -0.095 -0.16 % -0.4919 % -0.0851 %
USDGTQ USDGTQ:CUR 7.633 +0.003 +0.04 % +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.235 -0.085 -0.21 % +0.0124 % -0.3838 %
USDCRC USDCRC:CUR 455.48 +0.54 +0.12 % -0.0241 % +0.1275 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 10.215 +0.29 +2.92 % +47.2963 % +47.2963 %
USDPYG USDPYG:CUR 6072.06 -7.4497 -0.12 % +0.0966 % -0.8337 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % -0.0034 %
USDTTD USDTTD:CUR 6.7994 +0.0055 +0.08 % +0.4135 % +0.0942 %
USDHNL USDHNL:CUR 26.7747 +0.0027 +0.01 % +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.96 +0.65 +0.41 % +0.4042 % +0.2997 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.875 0 0 +0.1492 % +0.2144 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 0 0 +6.3929 % +21.7969 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
USDIDR USDIDR:CUR 18080 +13 +0.07 % +0.4835 % +0.7298 %
USDSAR USDSAR:CUR 3.75435 +0.0014 +0.04 % +0.0693 % +0.0027 %
USDTWD USDTWD:CUR 32.115 -0.049 -0.15 % +0.5454 % +1.7125 %
USDIRR USDIRR:CUR 1374373 -82 -0.01 % -0.0072 % -0.075 %
USDAED USDAED:CUR 3.673 0 0 +0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.31 -0.08 -0.24 % +0.3918 % +1.6789 %
USDMYR USDMYR:CUR 4.07 -0.007 -0.17 % -0.0246 % +0.0664 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDPHP USDPHP:CUR 61.525 -0.11 -0.18 % +0.0765 % +0.2068 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDIQD USDIQD:CUR 1310.02 +0.02 0 0 0
USDKZT USDKZT:CUR 474.535 +8.51 +1.83 % +0.3638 % -2.6565 %
USDQAR USDQAR:CUR 3.6439 0 0 -0.0329 % -0.0494 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0026 % -0.0546 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12076 +63.7705 +0.53 % +0.8525 % +0.5119 %
USDMOP USDMOP:CUR 8.0768 +0.0038 +0.05 % -0.0643 % +0.0669 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.575 +0.11 +0.05 % +0.0189 % -0.0105 %
USDBHD USDBHD:CUR 0.37704 0 0 -0.0424 % -0.0159 %
USDAFN USDAFN:CUR 66.52 0 0 +1.6193 % +3.5331 %
USDNPR USDNPR:CUR 152.53 -0.1 -0.07 % +0.1214 % -0.4536 %
USDBND USDBND:CUR 1.2918 -0.0005 -0.04 % +0.0155 % +0.6153 %
USDKHR USDKHR:CUR 4019 -1.1699 -0.03 % -0.273 % -0.1739 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22550.5 -11 -0.05 % +0.0044 % +2.4092 %
USDAMD USDAMD:CUR 367.38 +0.26 +0.07 % -0.2227 % -0.2823 %
USDTJS USDTJS:CUR 9.265 +0.035 +0.38 % +0.054 % -0.4299 %
USDKGS USDKGS:CUR 87.4752 +0.0272 +0.03 % -0.0023 % +0.0288 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30959 -0.0001 -0.02 % -0.2288 % +0.3859 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDPGK USDPGK:CUR 4.4637 +0.0665 +1.51 % +1.6024 % +1.9598 %
USDXPF USDXPF:CUR 104.69 +0.14 +0.13 % +0.1866 % +1.4389 %
USDFJD USDFJD:CUR 2.2337 -0.0015 -0.07 % -1.1899 % +0.8215 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.92 +0.26 +0.02 % +0.5722 % +1.2075 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDZMW USDZMW:CUR 18.03 +0.007 +0.04 % -1.9736 % +4.4188 %
USDEGP USDEGP:CUR 49.61 0 0 +0.977 % -4.5962 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.171 0 0 -0.0083 % 0
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 159.32 -0.98 -0.61 % +0.4013 % -0.0169 %
USDTZS USDTZS:CUR 2630 -1 -0.04 % +0.1905 % +0.3817 %
USDTND USDTND:CUR 2.9419 -0.0015 -0.05 % +0.0953 % +0.864 %
USDLYD USDLYD:CUR 6.3955 0 0 -0.2184 % +0.3389 %
USDGHS USDGHS:CUR 11.465 +0.0366 +0.32 % +0.8923 % +3.0432 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.71 -3.71 -0.1 % +0.7508 % -2.3114 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2351 +0.7004 +5.17 % +5.5234 % +4.9523 %
USDXAF USDXAF:CUR 574.3 +0.27 +0.05 % -0.9016 % -0.2925 %
USDNAD USDNAD:CUR 16.359 +0.035 +0.21 % +0.7383 % +0.6157 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4296.42 +51.4199 +1.21 % +1.3307 % +2.0207 %
USDRWF USDRWF:CUR 1465.59 -0.89 -0.06 % -0.0212 % +0.071 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 -0.02 -0.05 % +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +5.3064 +0.02 % -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 573.5 0 0 +0.1309 % +0.9683 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3362 +0.0113 +0.07 % +0.6345 % +0.4754 %
USDBIF USDBIF:CUR 2985.05 +3.5501 +0.12 % +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3346 +0.0097 +0.06 % +0.5881 % +0.4656 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8671 +0.0854 +0.09 % +0.1779 % +1.1732 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.8558 +1.6682 +12.65 % +10.6783 % +8.6347 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431.76 +0.42 +0.1 % +0.1624 % +0.9634 %
USDSTD USDSTD:CUR 21.6829 +0.0294 +0.14 % +0.1834 % +1.4409 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.57592 +0.0008 +0.13 % +0.844 % -1.3329 %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDINR USDINR:CUR 95.524 +0.0903 +0.09 % +0.3045 % +0.3888 %
USDBRL USDBRL:CUR 5.1106 -0.0255 -0.5 % -1.4539 % -0.0606 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1500.29 -5.33 -0.35 % -1.8931 % -1.05 %
DXY DXY:CUR 100.967 +0.0629 +0.06 % +0.1089 % +1.1105 %
USDTRY USDTRY:CUR 46.9628 +0.0505 +0.11 % +0.3747 % +1.6929 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDZAR USDZAR:CUR 16.3085 -0.012 -0.07 % +0.5196 % +0.3909 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDCLP USDCLP:CUR 924.03 -3.5 -0.38 % +0.1887 % +2.0531 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 46.9628 +0.0505 +0.11 % +0.3747 % +1.6929 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDRON USDRON:CUR 4.586 +0.0048 +0.1 % +0.3984 % +1.366 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %
USDUAH USDUAH:CUR 44.5007 -0.0493 -0.11 % -0.3344 % -0.9996 %
USDBYR USDBYR:CUR 2.8594 -0.0083 -0.29 % -1.4476 % +3.5564 %
USDRSD USDRSD:CUR 102.829 +0.1608 +0.16 % +0.2082 % +1.4392 %
USDBAM USDBAM:CUR 1.7133 +0.0019 +0.11 % +0.1871 % +1.3967 %
USDISK USDISK:CUR 125.645 +0.185 +0.15 % -0.2184 % +1.1634 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 -0.02 -0.04 % +0.13 % +1.1064 %
USDMDL USDMDL:CUR 17.45 +0.02 +0.11 % -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDBRL USDBRL:CUR 5.1106 -0.0255 -0.5 % -1.4539 % -0.0606 %
DXY DXY:CUR 100.967 +0.0629 +0.06 % +0.1089 % +1.1105 %
USDARS USDARS:CUR 1487.51 +0.0354 0 -0.053 % +3.8414 %
USDCOP USDCOP:CUR 3253.61 -42.32 -1.28 % -2.8912 % -7.0424 %
USDCLP USDCLP:CUR 924.03 -3.5 -0.38 % +0.1887 % +2.0531 %
USDPEN USDPEN:CUR 3.3925 -0.0085 -0.25 % -0.2675 % -0.2265 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.7 -0.065 -0.11 % -0.441 % -0.0341 %
USDGTQ USDGTQ:CUR 7.633 +0.003 +0.04 % +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.3328 +0.0128 +0.03 % +0.2555 % -0.1416 %
USDCRC USDCRC:CUR 455.48 +0.54 +0.12 % -0.0241 % +0.1275 %
USDPAB USDPAB:CUR 1.0002 +0.0002 +0.02 % +0.02 % +0.02 %
USDBOB USDBOB:CUR 9.9283 +0.0033 +0.03 % +43.1622 % +43.1622 %
USDPYG USDPYG:CUR 6081.39 +1.8802 +0.03 % +0.2504 % -0.6814 %
USDSVC USDSVC:CUR 8.7525 -0.0023 -0.03 % -0.0263 % -0.0263 %
USDTTD USDTTD:CUR 6.7962 +0.0023 +0.03 % +0.3662 % +0.0471 %
USDHNL USDHNL:CUR 26.7747 +0.0027 +0.01 % +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.049 -0.261 -0.16 % -0.1712 % -0.2751 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.91 +0.035 +0.03 % +0.176 % +0.2412 %
USDBSD USDBSD:CUR 1.0003 +0.0003 +0.03 % +0.03 % +0.03 %
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 0 0 +6.3929 % +21.7969 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDINR USDINR:CUR 95.524 +0.0903 +0.09 % +0.3045 % +0.3888 %
USDKRW USDKRW:CUR 1500.29 -5.33 -0.35 % -1.8931 % -1.05 %
USDIDR USDIDR:CUR 18087.8 +20.8 +0.12 % +0.5269 % +0.7733 %
USDSAR USDSAR:CUR 3.7545 +0.0016 +0.04 % +0.0733 % +0.0067 %
USDTWD USDTWD:CUR 32.107 -0.057 -0.18 % +0.5203 % +1.6871 %
USDIRR USDIRR:CUR 1374750 +295 +0.02 % +0.0202 % -0.0476 %
USDAED USDAED:CUR 3.6729 -0.0001 0 +0.0082 % -0.0054 %
USDTHB USDTHB:CUR 33.282 -0.108 -0.32 % +0.3074 % +1.5934 %
USDMYR USDMYR:CUR 4.07 -0.007 -0.17 % -0.0246 % +0.0664 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDPHP USDPHP:CUR 61.447 -0.188 -0.31 % -0.0504 % +0.0798 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDIQD USDIQD:CUR 1309.5 -0.5 -0.04 % -0.0397 % -0.0397 %
USDKZT USDKZT:CUR 474.695 +8.67 +1.86 % +0.3976 % -2.6237 %
USDQAR USDQAR:CUR 3.6435 -0.0004 -0.01 % -0.0439 % -0.0603 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.4073 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.1248 % +0.0728 %
USDAZN USDAZN:CUR 1.7103 +0.0103 +0.61 % +0.6059 % +0.6059 %
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12027.5 +15.29 +0.13 % +0.4476 % +0.1084 %
USDMOP USDMOP:CUR 8.0785 +0.0055 +0.07 % -0.0433 % +0.088 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.075 -1.39 -0.58 % -0.61 % -0.6391 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.053 % -0.0265 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.453 -0.177 -0.12 % +0.0709 % -0.5038 %
USDBND USDBND:CUR 1.2916 -0.0005 -0.04 % 0 +0.5997 %
USDKHR USDKHR:CUR 4007.5 -12.6699 -0.32 % -0.5583 % -0.4595 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22558.5 -3 -0.01 % +0.0399 % +2.4455 %
USDAMD USDAMD:CUR 367.38 +0.26 +0.07 % -0.2227 % -0.2823 %
USDTJS USDTJS:CUR 9.2578 +0.0278 +0.3 % -0.0238 % -0.5073 %
USDKGS USDKGS:CUR 87.4488 +0.0008 0 -0.0325 % -0.0014 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 0 -0.01 % -0.2256 % +0.3891 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.57592 +0.0008 +0.13 % +0.844 % -1.3329 %
USDPGK USDPGK:CUR 4.38 -0.0172 -0.39 % -0.3027 % +0.048 %
USDXPF USDXPF:CUR 104.875 +0.325 +0.31 % +0.3637 % +1.6181 %
USDFJD USDFJD:CUR 2.2337 -0.001 -0.04 % -1.1899 % +0.8215 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1378.335 +0.675 +0.05 % +0.6025 % +1.238 %
USDZAR USDZAR:CUR 16.3085 -0.012 -0.07 % +0.5196 % +0.3909 %
USDZMW USDZMW:CUR 18.03 +0.007 +0.04 % -1.9736 % +4.4188 %
USDEGP USDEGP:CUR 49.61 0 0 +0.977 % -4.5962 %
USDDZD USDDZD:CUR 133.219 +0.061 +0.05 % +0.2069 % -0.051 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.345 -0.0005 -0.01 % -0.2093 % +0.9703 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 159.375 -0.925 -0.58 % +0.436 % +0.0176 %
USDTZS USDTZS:CUR 2630 -1 -0.04 % +0.1905 % +0.3817 %
USDTND USDTND:CUR 2.9575 +0.0141 +0.48 % +0.626 % +1.3988 %
USDLYD USDLYD:CUR 6.405 +0.0095 +0.15 % -0.0702 % +0.4879 %
USDGHS USDGHS:CUR 11.465 +0.0366 +0.32 % +0.8923 % +3.0432 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.71 -3.71 -0.1 % +0.7508 % -2.3114 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2351 +0.7004 +5.17 % +5.5234 % +4.9523 %
USDXAF USDXAF:CUR 573.893 -0.137 -0.02 % -0.9718 % -0.3632 %
USDNAD USDNAD:CUR 16.311 -0.006 -0.04 % +0.4428 % +0.3204 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4295 +50 +1.18 % +1.2972 % +1.987 %
USDRWF USDRWF:CUR 1465 -1.48 -0.1 % -0.0614 % +0.0307 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 -0.02 -0.05 % +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +5.3067 +0.02 % -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 573 -0.5 -0.09 % +0.0436 % +0.8803 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.32 -0.0049 -0.03 % +0.5347 % +0.3758 %
USDBIF USDBIF:CUR 2985.05 +0.1899 +0.01 % +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3142 +0.004 +0.02 % +0.4625 % +0.3401 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8671 +0.0854 +0.09 % +0.1779 % +1.1732 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7249 +1.5373 +11.66 % +9.7031 % +7.6775 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 75.05 +0.775 +1.04 % +1.0434 % +1.1796 %
USDKMF USDKMF:CUR 432 +0.66 +0.15 % +0.2181 % +1.0195 %
USDSTD USDSTD:CUR 21.6848 +0.0313 +0.14 % +0.1922 % +1.4498 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14379 +0.0008 +0.07 % +0.0192 % -1.2135 %
GBPUSD GBPUSD:CUR 1.34256 +0.0017 +0.13 % +0.5633 % +0.0648 %
AUDUSD AUDUSD:CUR 0.69476 +0.0007 +0.1 % +0.1297 % -1.4357 %
NZDUSD NZDUSD:CUR 0.57701 +0.0015 +0.26 % +1.0348 % -1.1461 %
USDJPY USDJPY:CUR 161.634 -0.748 -0.46 % +0.1667 % +1.0712 %
USDCNY USDCNY:CUR 6.78339 -0.0126 -0.19 % -0.0228 % +0.2956 %
USDCHF USDCHF:CUR 0.80502 -0.0019 -0.24 % +0.1705 % +1.2808 %
USDCAD USDCAD:CUR 1.41625 -0.0006 -0.04 % -0.236 % +1.3961 %
USDMXN USDMXN:CUR 17.5207 -0.026 -0.15 % +0.314 % +1.5757 %
USDINR USDINR:CUR 95.423 -0.0107 -0.01 % +0.1984 % +0.2826 %
USDBRL USDBRL:CUR 5.1355 -0.0006 -0.01 % -0.9738 % +0.4263 %
USDRUB USDRUB:CUR 76.51 +0.35 +0.46 % -1.2774 % +5.8962 %
USDKRW USDKRW:CUR 1510.49 +4.87 +0.32 % -1.2261 % -0.3773 %
DXY DXY:CUR 100.801 -0.1433 -0.14 % -0.0559 % +0.944 %
USDTRY USDTRY:CUR 46.9815 +0.0692 +0.15 % +0.4146 % +1.7334 %
USDSEK USDSEK:CUR 9.64719 -0.0177 -0.18 % -0.1051 % +2.1939 %
USDPLN USDPLN:CUR 3.78849 -0.0009 -0.02 % +0.9979 % +3.2396 %
USDNOK USDNOK:CUR 9.70524 -0.0202 -0.21 % -1.4166 % +2.3192 %
USDZAR USDZAR:CUR 16.3074 -0.0131 -0.08 % +0.5128 % +0.3841 %
USDDKK USDDKK:CUR 6.53544 -0.0043 -0.07 % -0.0217 % +1.2408 %
USDSGD USDSGD:CUR 1.29142 -0.0008 -0.06 % -0.0348 % +0.6045 %
USDILS USDILS:CUR 3.0102 -0.0028 -0.09 % +0.4388 % +2.6948 %
USDHKD USDHKD:CUR 7.83825 +0.0024 +0.03 % -0.0631 % +0.0241 %
USDCLP USDCLP:CUR 927.46 -7.02 -0.75 % +0.2118 % +1.3529 %
USDPKR USDPKR:CUR 277.586 -0.5885 -0.21 % -0.256 % -0.1968 %
USDCZK USDCZK:CUR 21.2061 -0.0145 -0.07 % +0.32 % +1.5878 %
USDHUF USDHUF:CUR 311.57 -0.973 -0.31 % -0.0619 % +2.0989 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14379 +0.0008 +0.07 % +0.0192 % -1.2135 %
GBPUSD GBPUSD:CUR 1.34256 +0.0017 +0.13 % +0.5633 % +0.0648 %
USDCHF USDCHF:CUR 0.80502 -0.0019 -0.24 % +0.1705 % +1.2808 %
USDRUB USDRUB:CUR 76.51 +0.35 +0.46 % -1.2774 % +5.8962 %
USDTRY USDTRY:CUR 46.9815 +0.0692 +0.15 % +0.4146 % +1.7334 %
USDSEK USDSEK:CUR 9.64719 -0.0177 -0.18 % -0.1051 % +2.1939 %
USDPLN USDPLN:CUR 3.78849 -0.0009 -0.02 % +0.9979 % +3.2396 %
USDNOK USDNOK:CUR 9.70524 -0.0202 -0.21 % -1.4166 % +2.3192 %
USDDKK USDDKK:CUR 6.53544 -0.0043 -0.07 % -0.0217 % +1.2408 %
USDCZK USDCZK:CUR 21.2061 -0.0145 -0.07 % +0.32 % +1.5878 %
USDRON USDRON:CUR 4.5769 -0.0043 -0.09 % +0.1992 % +1.1648 %
USDHUF USDHUF:CUR 311.57 -0.973 -0.31 % -0.0619 % +2.0989 %
USDUAH USDUAH:CUR 44.4503 -0.0997 -0.22 % -0.4473 % -1.1117 %
USDBYR USDBYR:CUR 2.8542 -0.0135 -0.47 % -1.6268 % +3.3681 %
USDRSD USDRSD:CUR 102.596 -0.0722 -0.07 % -0.0189 % +1.2094 %
USDBAM USDBAM:CUR 1.7066 -0.0048 -0.28 % -0.2047 % +1.0002 %
USDISK USDISK:CUR 125.365 -0.095 -0.08 % -0.4408 % +0.938 %
USDALL USDALL:CUR 82.08 -0.27 -0.33 % -0.2431 % -0.4306 %
USDMKD USDMKD:CUR 53.915 -0.02 -0.04 % +0.13 % +1.1064 %
USDMDL USDMDL:CUR 17.43 0 0 -0.229 % +0.7514 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41625 -0.0006 -0.04 % -0.236 % +1.3961 %
USDMXN USDMXN:CUR 17.5207 -0.026 -0.15 % +0.314 % +1.5757 %
USDBRL USDBRL:CUR 5.1355 -0.0006 -0.01 % -0.9738 % +0.4263 %
DXY DXY:CUR 100.801 -0.1433 -0.14 % -0.0559 % +0.944 %
USDARS USDARS:CUR 1487.51 +0.0354 0 -0.053 % +3.8414 %
USDCOP USDCOP:CUR 3302.61 +6.68 +0.2 % -1.4288 % -5.6424 %
USDCLP USDCLP:CUR 927.46 -7.02 -0.75 % +0.2118 % +1.3529 %
USDPEN USDPEN:CUR 3.397 -0.004 -0.12 % -0.1352 % -0.0941 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.716 -0.049 -0.08 % -0.4138 % -0.0068 %
USDGTQ USDGTQ:CUR 7.63 0 0 -0.0066 % +0.0918 %
USDURY USDURY:CUR 40.1483 -0.1717 -0.43 % -0.2031 % -0.5984 %
USDCRC USDCRC:CUR 454.94 0 0 -0.1427 % +0.0088 %
USDPAB USDPAB:CUR 1.0019 +0.0019 +0.19 % +0.19 % +0.19 %
USDBOB USDBOB:CUR 9.9115 -0.0135 -0.14 % +42.92 % +42.92 %
USDPYG USDPYG:CUR 6074.62 -4.8898 -0.08 % +0.1388 % -0.7919 %
USDSVC USDSVC:CUR 8.7373 -0.0175 -0.2 % -0.1999 % -0.1999 %
USDTTD USDTTD:CUR 6.7765 -0.0174 -0.26 % +0.0753 % -0.2429 %
USDHNL USDHNL:CUR 26.772 0 0 +0.022 % +0.1193 %
USDJMD USDJMD:CUR 158.831 +0.521 +0.33 % +0.3228 % +0.2183 %
USDNIO USDNIO:CUR 36.7507 -0.0493 -0.13 % -0.134 % -0.134 %
USDHTG USDHTG:CUR 130.69 -0.185 -0.14 % +0.0077 % +0.0727 %
USDBSD USDBSD:CUR 0.9987 -0.0013 -0.13 % -0.13 % -0.13 %
USDSRD USDSRD:CUR 37.6052 +0.0197 +0.05 % +0.171 % +0.6092 %
USDGYD USDGYD:CUR 209.4 +0.1 +0.05 % +0.2874 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 699.3496 -9.4568 -1.33 % +4.9734 % +20.1719 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.634 -0.748 -0.46 % +0.1667 % +1.0712 %
USDCNY USDCNY:CUR 6.78339 -0.0126 -0.19 % -0.0228 % +0.2956 %
USDINR USDINR:CUR 95.423 -0.0107 -0.01 % +0.1984 % +0.2826 %
USDKRW USDKRW:CUR 1510.49 +4.87 +0.32 % -1.2261 % -0.3773 %
USDIDR USDIDR:CUR 18078.5 +11.5 +0.06 % +0.4752 % +0.7215 %
USDSAR USDSAR:CUR 3.7542 +0.0013 +0.03 % +0.0653 % -0.0013 %
USDTWD USDTWD:CUR 32.096 -0.068 -0.21 % +0.4859 % +1.6523 %
USDIRR USDIRR:CUR 1374455 +83 +0.01 % -0.0252 % -0.0691 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0027 % -0.0163 %
USDTHB USDTHB:CUR 33.344 -0.046 -0.14 % +0.4943 % +1.7827 %
USDMYR USDMYR:CUR 4.0677 -0.0093 -0.23 % -0.0811 % +0.0098 %
USDSGD USDSGD:CUR 1.29142 -0.0008 -0.06 % -0.0348 % +0.6045 %
USDILS USDILS:CUR 3.0102 -0.0028 -0.09 % +0.4388 % +2.6948 %
USDHKD USDHKD:CUR 7.83825 +0.0024 +0.03 % -0.0631 % +0.0241 %
USDPHP USDPHP:CUR 61.557 -0.078 -0.13 % +0.1285 % +0.259 %
USDPKR USDPKR:CUR 277.586 -0.5885 -0.21 % -0.256 % -0.1968 %
USDIQD USDIQD:CUR 1308.2 -1.8 -0.14 % -0.1389 % -0.1389 %
USDKZT USDKZT:CUR 464.545 -1.48 -0.32 % -1.7491 % -4.7058 %
USDQAR USDQAR:CUR 3.6402 -0.0037 -0.1 % -0.1344 % -0.1509 %
USDVND USDVND:CUR 26285.5 -9.5 -0.04 % -0.0399 % -0.1557 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.4073 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.1248 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.15 -0.13 -0.04 % -0.0388 % +0.6215 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11992.8 -19.4 -0.16 % +0.1579 % -0.1804 %
USDMOP USDMOP:CUR 8.079 +0.006 +0.07 % -0.0371 % +0.0942 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89424.14 -125.86 -0.14 % -0.1405 % -0.1405 %
USDYER USDYER:CUR 237.1 -1.365 -0.57 % -0.5995 % -0.6287 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.053 % -0.0265 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.324 -0.306 -0.2 % -0.0138 % -0.588 %
USDBND USDBND:CUR 1.2915 -0.0006 -0.05 % -0.0077 % +0.5919 %
USDKHR USDKHR:CUR 4031.73 +11.5601 +0.29 % +0.0429 % +0.1423 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -3.5 -0.1 % -0.014 % +0.1257 %
USDLAK USDLAK:CUR 22529.9 -31.57 -0.14 % -0.0868 % +2.3158 %
USDAMD USDAMD:CUR 339.51 -27.61 -7.52 % -7.792 % -7.847 %
USDTJS USDTJS:CUR 9.2315 +0.0015 +0.02 % -0.3078 % -0.7899 %
USDKGS USDKGS:CUR 87.448 0 0 -0.0334 % -0.0023 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 0 -0.01 % -0.2256 % +0.3891 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69481 +0.0007 +0.1 % +0.1369 % -1.4286 %
NZDUSD NZDUSD:CUR 0.57701 +0.0015 +0.26 % +1.0348 % -1.1461 %
USDPGK USDPGK:CUR 4.3917 -0.0055 -0.13 % -0.0364 % +0.3152 %
USDXPF USDXPF:CUR 104.249 -0.301 -0.29 % -0.2354 % +1.0116 %
USDFJD USDFJD:CUR 2.2328 -0.0019 -0.09 % -1.2298 % +0.7809 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1375.98 -1.68 -0.12 % +0.4306 % +1.065 %
USDZAR USDZAR:CUR 16.3074 -0.0131 -0.08 % +0.5128 % +0.3841 %
USDZMW USDZMW:CUR 18 -0.023 -0.13 % -2.1367 % +4.2451 %
USDEGP USDEGP:CUR 49.69 +0.08 +0.16 % +1.2222 % -4.1104 %
USDDZD USDDZD:CUR 133.129 -0.029 -0.02 % +0.1392 % -0.1185 %
USDAOA USDAOA:CUR 917 -2.543 -0.28 % -0.2469 % -0.3061 %
USDMAD USDMAD:CUR 9.3555 +0.01 +0.11 % -0.0972 % +1.0837 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.1159 %
USDETB USDETB:CUR 161.1735 +0.8735 +0.54 % +1.5694 % +1.1463 %
USDTZS USDTZS:CUR 2628.53 -2.47 -0.09 % +0.1345 % +0.3256 %
USDTND USDTND:CUR 2.9515 +0.0081 +0.28 % +0.4219 % +1.1931 %
USDLYD USDLYD:CUR 6.3884 -0.0071 -0.11 % -0.3292 % +0.2275 %
USDGHS USDGHS:CUR 11.4081 -0.0203 -0.18 % +0.3916 % +2.5318 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.33 -4.09 -0.11 % +0.7404 % -2.3215 %
USDMZN USDMZN:CUR 63.89 +0.29 +0.46 % +0.456 % +0.456 %
USDBWP USDBWP:CUR 14.1453 +0.6106 +4.51 % +4.8577 % +4.2902 %
USDXAF USDXAF:CUR 573.399 -0.631 -0.11 % -1.0571 % -0.449 %
USDNAD USDNAD:CUR 16.304 -0.013 -0.08 % +0.3997 % +0.2774 %
USDSSP USDSSP:CUR 4694.267 +10.1545 +0.22 % +1.2442 % +1.0227 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4270.33 +25.33 +0.6 % +0.7153 % +1.4012 %
USDRWF USDRWF:CUR 1468.38 +1.902 +0.13 % +0.1693 % +0.2616 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.02 -0.08 -0.2 % +0.2756 % +0.2756 %
USDSLL USDSLL:CUR 24071.3 -12.3008 -0.05 % -0.2443 % -0.3102 %
USDXOF USDXOF:CUR 573.419 -0.081 -0.01 % +0.1168 % +0.954 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3794 +0.0545 +0.33 % +0.9006 % +0.7411 %
USDBIF USDBIF:CUR 2975.5 -9.3601 -0.31 % -0.2832 % -0.1825 %
USDLSL USDLSL:CUR 16.2956 -0.0146 -0.09 % +0.3479 % +0.2257 %
USDLRD USDLRD:CUR 181.564 +0.5637 +0.31 % -0.0525 % -0.5886 %
USDCVE USDCVE:CUR 96.5703 -0.2114 -0.22 % -0.1291 % +0.8632 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 11.2739 -1.9137 -14.51 % -16.0075 % -17.5583 %
USDSOS USDSOS:CUR 570.64 -0.86 -0.15 % -0.1505 % -0.1505 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431 -0.34 -0.08 % -0.0139 % +0.7857 %
USDSTD USDSTD:CUR 21.6384 -0.0151 -0.07 % -0.0222 % +1.2328 %
USDZIG USDZIG:CUR 26.757 -0.0175 -0.07 % -0.4283 % -0.078 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14327 +0.0016 +0.14 % +0.0079 % -0.8886 %
GBPUSD GBPUSD:CUR 1.34108 +0.0022 +0.17 % +0.4833 % +0.3172 %
AUDUSD AUDUSD:CUR 0.69408 +0.0011 +0.16 % +0.2644 % -0.8287 %
NZDUSD NZDUSD:CUR 0.5758 +0.006 +1.05 % +1.053 % -0.6728 %
USDJPY USDJPY:CUR 162.364 -0.2235 -0.14 % +0.7799 % +1.1333 %
USDCNY USDCNY:CUR 6.79518 -0.0112 -0.16 % +0.0934 % +0.1933 %
USDCHF USDCHF:CUR 0.80696 -0.0015 -0.18 % +0.4256 % +0.8965 %
USDCAD USDCAD:CUR 1.4168 -0.0004 -0.03 % -0.0987 % +1.6123 %
USDMXN USDMXN:CUR 17.5467 -0.0334 -0.19 % +0.4721 % +0.7181 %
USDINR USDINR:CUR 95.5 -0.1997 -0.21 % +0.0206 % +0.008 %
USDBRL USDBRL:CUR 5.1121 -0.0525 -1.02 % -2.0989 % -1.5882 %
USDRUB USDRUB:CUR 76.16 -0.64 -0.83 % -1.729 % +5.4118 %
USDKRW USDKRW:CUR 1506.41 +1.11 +0.07 % -2.1882 % -1.1081 %
DXY DXY:CUR 100.921 -0.0699 -0.07 % +0.0636 % +0.9746 %
USDTRY USDTRY:CUR 46.9625 +0.1215 +0.26 % +0.5251 % +1.821 %
USDSEK USDSEK:CUR 9.66586 -0.0324 -0.33 % -0.157 % +1.6266 %
USDPLN USDPLN:CUR 3.78935 +0.0149 +0.39 % +0.9834 % +2.8178 %
USDNOK USDNOK:CUR 9.72545 -0.0368 -0.38 % -1.2449 % +2.6848 %
USDZAR USDZAR:CUR 16.3207 -0.0866 -0.53 % +0.4586 % -1.52 %
USDDKK USDDKK:CUR 6.53978 -0.008 -0.12 % +0.022 % +0.9294 %
USDSGD USDSGD:CUR 1.29219 -0.0016 -0.12 % +0.0457 % +0.309 %
USDILS USDILS:CUR 3.014 -0.0294 -0.97 % +0.5018 % +1.2412 %
USDHKD USDHKD:CUR 7.83584 -0.0031 -0.04 % -0.0856 % -0.0121 %
USDCLP USDCLP:CUR 928 -6.48 -0.69 % +0.2701 % +1.4119 %
USDPKR USDPKR:CUR 278.175 -0.025 -0.01 % +0.0182 % -0.0354 %
USDCZK USDCZK:CUR 21.2206 -0.0306 -0.14 % +0.2691 % +1.2032 %
USDHUF USDHUF:CUR 312.543 -2.1915 -0.7 % +0.793 % +1.0717 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14327 +0.0016 +0.14 % +0.0079 % -0.8886 %
GBPUSD GBPUSD:CUR 1.34108 +0.0022 +0.17 % +0.4833 % +0.3172 %
USDCHF USDCHF:CUR 0.80696 -0.0015 -0.18 % +0.4256 % +0.8965 %
USDRUB USDRUB:CUR 76.16 -0.64 -0.83 % -1.729 % +5.4118 %
USDTRY USDTRY:CUR 46.9625 +0.1215 +0.26 % +0.5251 % +1.821 %
USDSEK USDSEK:CUR 9.66586 -0.0324 -0.33 % -0.157 % +1.6266 %
USDPLN USDPLN:CUR 3.78935 +0.0149 +0.39 % +0.9834 % +2.8178 %
USDNOK USDNOK:CUR 9.72545 -0.0368 -0.38 % -1.2449 % +2.6848 %
USDDKK USDDKK:CUR 6.53978 -0.008 -0.12 % +0.022 % +0.9294 %
USDCZK USDCZK:CUR 21.2206 -0.0306 -0.14 % +0.2691 % +1.2032 %
USDRON USDRON:CUR 4.5825 -0.0018 -0.04 % +0.0786 % +0.9383 %
USDHUF USDHUF:CUR 312.543 -2.1915 -0.7 % +0.793 % +1.0717 %
USDUAH USDUAH:CUR 44.5056 -0.0444 -0.1 % -0.7679 % -1.4272 %
USDBYR USDBYR:CUR 2.8574 -0.0153 -0.53 % -1.5165 % +3.7319 %
USDRSD USDRSD:CUR 102.71 -0.0741 -0.07 % +0.071 % +0.9433 %
USDBAM USDBAM:CUR 1.7106 -0.0024 -0.14 % +0.0058 % +0.8192 %
USDISK USDISK:CUR 125.49 +0.16 +0.13 % -0.1353 % +0.9411 %
USDALL USDALL:CUR 82.08 -0.27 -0.33 % -0.2431 % -0.4306 %
USDMKD USDMKD:CUR 53.915 -0.02 -0.04 % +0.13 % +1.1064 %
USDMDL USDMDL:CUR 17.43 -0.02 -0.11 % -1.0221 % +0.3552 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4168 -0.0004 -0.03 % -0.0987 % +1.6123 %
USDMXN USDMXN:CUR 17.5467 -0.0334 -0.19 % +0.4721 % +0.7181 %
USDBRL USDBRL:CUR 5.1121 -0.0525 -1.02 % -2.0989 % -1.5882 %
DXY DXY:CUR 100.921 -0.0699 -0.07 % +0.0636 % +0.9746 %
USDARS USDARS:CUR 1487.49 -0.0486 0 -0.1007 % +3.7805 %
USDCOP USDCOP:CUR 3297.59 -48.81 -1.46 % -2.0251 % -7.4046 %
USDCLP USDCLP:CUR 928 -6.48 -0.69 % +0.2701 % +1.4119 %
USDPEN USDPEN:CUR 3.401 -0.0071 -0.21 % -0.0382 % -0.1057 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.75 -0.05 -0.09 % -0.1869 % +0.4961 %
USDGTQ USDGTQ:CUR 7.63 0 0 -0.0262 % +0.0918 %
USDURY USDURY:CUR 40.2015 -0.0035 -0.01 % -0.046 % -0.4667 %
USDCRC USDCRC:CUR 453.42 -1.52 -0.33 % -0.4763 % -0.6159 %
USDPAB USDPAB:CUR 1.0007 +0.0007 +0.07 % +0.07 % +0.07 %
USDBOB USDBOB:CUR 9.9239 -0.0011 -0.01 % +43.3054 % +43.3054 %
USDPYG USDPYG:CUR 6082.17 -0.7802 -0.01 % +0.0283 % -0.9983 %
USDSVC USDSVC:CUR 8.7484 -0.0061 -0.07 % -0.0697 % -0.0251 %
USDTTD USDTTD:CUR 6.7842 -0.0017 -0.03 % +0.1018 % -0.1678 %
USDHNL USDHNL:CUR 26.767 -0.005 -0.02 % +0.0034 % +0.1223 %
USDJMD USDJMD:CUR 159.034 -0.026 -0.02 % +0.5558 % +0.5653 %
USDNIO USDNIO:CUR 36.655 -0.145 -0.39 % -0.394 % -0.394 %
USDHTG USDHTG:CUR 130.836 -0.039 -0.03 % +0.0275 % +0.101 %
USDBSD USDBSD:CUR 0.9998 -0.0002 -0.02 % -0.02 % -0.02 %
USDSRD USDSRD:CUR 37.6052 +0.0197 +0.05 % +0.171 % +0.6092 %
USDGYD USDGYD:CUR 209.3 +0.6 +0.29 % +0.2395 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 699.3496 0 0 +7.2365 % +21.2414 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.364 -0.2235 -0.14 % +0.7799 % +1.1333 %
USDCNY USDCNY:CUR 6.79518 -0.0112 -0.16 % +0.0934 % +0.1933 %
USDINR USDINR:CUR 95.5 -0.1997 -0.21 % +0.0206 % +0.008 %
USDKRW USDKRW:CUR 1506.41 +1.11 +0.07 % -2.1882 % -1.1081 %
USDIDR USDIDR:CUR 18069.6 -8.4 -0.05 % +0.6158 % +0.7561 %
USDSAR USDSAR:CUR 3.7542 -0.0053 -0.14 % -0.0971 % +0.0067 %
USDTWD USDTWD:CUR 32.17 +0.1209 +0.38 % +0.8461 % +1.5358 %
USDIRR USDIRR:CUR 1375000 +628 +0.05 % +0.0144 % -0.0294 %
USDAED USDAED:CUR 3.6731 +0.0002 +0.01 % +0.0054 % +0.0054 %
USDTHB USDTHB:CUR 33.393 -0.067 -0.2 % +0.551 % +1.3137 %
USDMYR USDMYR:CUR 4.0769 +0.0004 +0.01 % -0.0784 % +0.1843 %
USDSGD USDSGD:CUR 1.29219 -0.0016 -0.12 % +0.0457 % +0.309 %
USDILS USDILS:CUR 3.014 -0.0294 -0.97 % +0.5018 % +1.2412 %
USDHKD USDHKD:CUR 7.83584 -0.0031 -0.04 % -0.0856 % -0.0121 %
USDPHP USDPHP:CUR 61.606 +0.032 +0.05 % +0.2996 % +0.5254 %
USDPKR USDPKR:CUR 278.175 -0.025 -0.01 % +0.0182 % -0.0354 %
USDIQD USDIQD:CUR 1310.5 +0.47 +0.04 % +0.0382 % +0.0382 %
USDKZT USDKZT:CUR 466.025 -2.93 -0.62 % -1.7354 % -4.3786 %
USDQAR USDQAR:CUR 3.6467 +0.0012 +0.03 % +0.0439 % +0.0274 %
USDVND USDVND:CUR 26295 0 0 +0.019 % -0.095 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.4073 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0026 % 0
USDAZN USDAZN:CUR 1.7106 +0.0106 +0.62 % +0.6235 % +0.6235 %
USDLKR USDLKR:CUR 335.28 +0.15 +0.04 % -0.0924 % +0.6424 %
USDSYP USDSYP:CUR 121.95 -0.05 -0.04 % +5.5387 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12015 +10.25 +0.09 % +0.8845 % -0.2826 %
USDMOP USDMOP:CUR 8.075 -0.0014 -0.02 % -0.0606 % +0.0136 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.1 -1.475 -0.62 % -0.5995 % -0.5891 %
USDBHD USDBHD:CUR 0.37704 0 0 +0.0106 % -0.0451 %
USDAFN USDAFN:CUR 65 -1.42 -2.14 % -0.7027 % +1.2855 %
USDNPR USDNPR:CUR 152.502 -0.393 -0.26 % -0.0871 % +0.0472 %
USDBND USDBND:CUR 1.2925 -0.001 -0.08 % +0.031 % +0.3728 %
USDKHR USDKHR:CUR 4010 -26 -0.64 % -0.4963 % -0.4046 %
USDGEL USDGEL:CUR 2.63 -0.001 -0.04 % -0.1898 % -0.8296 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +1 +0.03 % +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22550 -11.5 -0.05 % -0.1351 % +2.4807 %
USDAMD USDAMD:CUR 367.12 -0.17 -0.05 % -0.2933 % -0.3583 %
USDTJS USDTJS:CUR 9.2435 -0.0265 -0.29 % -0.2859 % -1.1919 %
USDKGS USDKGS:CUR 87.448 -0.002 0 -0.0023 % -0.0013 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 -0.0004 -0.13 % +1.4184 % +0.0808 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69408 +0.0011 +0.16 % +0.2644 % -0.8287 %
NZDUSD NZDUSD:CUR 0.5758 +0.006 +1.05 % +1.053 % -0.6728 %
USDPGK USDPGK:CUR 4.3797 -0.0168 -0.38 % -1.8115 % +0.0251 %
USDXPF USDXPF:CUR 104.825 +0.155 +0.15 % +0.2966 % +1.1922 %
USDFJD USDFJD:CUR 2.2352 -0.0035 -0.16 % -1.1148 % +0.49 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.79 +1.38 +0.1 % +0.5466 % +1.2106 %
USDZAR USDZAR:CUR 16.3207 -0.0866 -0.53 % +0.4586 % -1.52 %
USDZMW USDZMW:CUR 18.02 -0.154 -0.85 % -1.1086 % +2.7952 %
USDEGP USDEGP:CUR 49.61 -0.01 -0.02 % +1.0593 % -4.2648 %
USDDZD USDDZD:CUR 133.175 -0.041 -0.03 % -0.1133 % -0.3696 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3555 -0.0067 -0.07 % -0.1718 % +1.0095 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.1159 %
USDETB USDETB:CUR 159.375 +0.6895 +0.43 % +0.436 % +0.3141 %
USDTZS USDTZS:CUR 2630.99 +2.49 +0.09 % +0.2282 % +0.4195 %
USDTND USDTND:CUR 2.9438 +0.0018 +0.06 % +0.1463 % +0.6634 %
USDLYD USDLYD:CUR 6.405 +0.0028 +0.04 % -0.0702 % +0.54 %
USDGHS USDGHS:CUR 11.435 +0.0106 +0.09 % +0.5275 % -1.4454 %
USDCDF USDCDF:CUR 2299 -11 -0.48 % +0.098 % -0.4654 %
USDUGX USDUGX:CUR 3684.42 -10.11 -0.27 % +0.543 % -2.1722 %
USDMZN USDMZN:CUR 63.6 +0.01 +0.02 % 0 -0.1413 %
USDBWP USDBWP:CUR 13.5347 -0.0471 -0.35 % +0.1962 % -3.2545 %
USDXAF USDXAF:CUR 574.139 -0.541 -0.09 % -0.9465 % -0.507 %
USDNAD USDNAD:CUR 16.3335 -0.068 -0.41 % +0.4829 % -1.5111 %
USDSSP USDSSP:CUR 4694.267 +10.1545 +0.22 % +1.2442 % +1.0227 %
USDMUR USDMUR:CUR 47.14 -0.04 -0.08 % -0.275 % -1.525 %
USDMGA USDMGA:CUR 4295 +50 +1.18 % +0.3979 % +1.9815 %
USDRWF USDRWF:CUR 1466.5 +0.12 +0.01 % +0.0443 % +0.1571 %
USDGNF USDGNF:CUR 8791 +20.5 +0.23 % +0.2337 % +0.3539 %
USDMRO USDMRO:CUR 40.1 +0.232 +0.58 % +0.4761 % +0.4761 %
USDSLL USDSLL:CUR 24071.3 -12.3008 -0.05 % -0.2443 % -0.3102 %
USDXOF USDXOF:CUR 572.5 -1.5 -0.26 % -0.5213 % +0.7213 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.33 -0.0963 -0.59 % +0.4768 % -1.5227 %
USDBIF USDBIF:CUR 2984.86 +0.2101 +0.01 % +0.0345 % -0.0395 %
USDLSL USDLSL:CUR 16.3242 -0.0697 -0.43 % +0.4981 % -1.5672 %
USDLRD USDLRD:CUR 181.564 +0.5637 +0.31 % -0.0525 % -0.5886 %
USDCVE USDCVE:CUR 96.735 -0.1419 -0.15 % +0.0143 % +0.9794 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.394 -1.3912 -9.41 % -9.8721 % -10.4595 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 75.05 +0.775 +1.04 % +1.0434 % +1.1796 %
USDKMF USDKMF:CUR 431 -1.57 -0.36 % +0.0186 % +0.932 %
USDSTD USDSTD:CUR 21.6592 -0.0114 -0.05 % +0.0568 % +0.9494 %
USDZIG USDZIG:CUR 26.757 -0.0175 -0.07 % -0.4283 % -0.078 %

Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14324 +0.0015 +0.13 % +0.0052 % -0.8912 %
GBPUSD GBPUSD:CUR 1.34059 +0.0018 +0.13 % +0.4466 % +0.2805 %
AUDUSD AUDUSD:CUR 0.69376 +0.0008 +0.12 % +0.2181 % -0.8744 %
NZDUSD NZDUSD:CUR 0.57261 +0.0028 +0.49 % +0.4932 % -1.223 %
USDJPY USDJPY:CUR 162.371 -0.2165 -0.13 % +0.7843 % +1.1377 %
USDCNY USDCNY:CUR 6.79987 -0.0065 -0.1 % +0.1625 % +0.2625 %
USDCHF USDCHF:CUR 0.80667 -0.0018 -0.22 % +0.3895 % +0.8602 %
USDCAD USDCAD:CUR 1.41607 -0.0012 -0.08 % -0.1502 % +1.5599 %
USDMXN USDMXN:CUR 17.5498 -0.0303 -0.17 % +0.4902 % +0.7362 %
USDINR USDINR:CUR 95.455 -0.2447 -0.26 % -0.0265 % -0.0391 %
USDBRL USDBRL:CUR 5.1646 0 0 -1.0935 % -0.5775 %
USDRUB USDRUB:CUR 76.46 -0.34 -0.44 % -1.3419 % +5.827 %
USDKRW USDKRW:CUR 1503.76 -1.54 -0.1 % -2.3602 % -1.2821 %
DXY DXY:CUR 100.924 -0.15 -0.15 % +0.0664 % +0.9775 %
USDTRY USDTRY:CUR 46.8768 +0.0358 +0.08 % +0.3416 % +1.6352 %
USDSEK USDSEK:CUR 9.6716 -0.0267 -0.28 % -0.0977 % +1.687 %
USDPLN USDPLN:CUR 3.7665 -0.008 -0.21 % +0.3744 % +2.1978 %
USDNOK USDNOK:CUR 9.75076 -0.0114 -0.12 % -0.9879 % +2.952 %
USDZAR USDZAR:CUR 16.3719 -0.0354 -0.22 % +0.7737 % -1.211 %
USDDKK USDDKK:CUR 6.53876 -0.009 -0.14 % +0.0064 % +0.9136 %
USDSGD USDSGD:CUR 1.29233 -0.0015 -0.11 % +0.0565 % +0.3198 %
USDILS USDILS:CUR 3.03099 -0.0113 -0.37 % +1.0684 % +1.8119 %
USDHKD USDHKD:CUR 7.8382 -0.001 -0.01 % -0.0555 % +0.018 %
USDCLP USDCLP:CUR 935.16 +8.01 +0.86 % +0.9903 % +2.0082 %
USDPKR USDPKR:CUR 277.558 -0.642 -0.23 % -0.2037 % -0.2571 %
USDCZK USDCZK:CUR 21.2129 -0.0383 -0.18 % +0.2327 % +1.1665 %
USDHUF USDHUF:CUR 314.241 -0.4935 -0.16 % +1.3406 % +1.6208 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14324 +0.0015 +0.13 % +0.0052 % -0.8912 %
GBPUSD GBPUSD:CUR 1.34059 +0.0018 +0.13 % +0.4466 % +0.2805 %
USDCHF USDCHF:CUR 0.80667 -0.0018 -0.22 % +0.3895 % +0.8602 %
USDRUB USDRUB:CUR 76.46 -0.34 -0.44 % -1.3419 % +5.827 %
USDTRY USDTRY:CUR 46.8768 +0.0358 +0.08 % +0.3416 % +1.6352 %
USDSEK USDSEK:CUR 9.6716 -0.0267 -0.28 % -0.0977 % +1.687 %
USDPLN USDPLN:CUR 3.7665 -0.008 -0.21 % +0.3744 % +2.1978 %
USDNOK USDNOK:CUR 9.75076 -0.0114 -0.12 % -0.9879 % +2.952 %
USDDKK USDDKK:CUR 6.53876 -0.009 -0.14 % +0.0064 % +0.9136 %
USDCZK USDCZK:CUR 21.2129 -0.0383 -0.18 % +0.2327 % +1.1665 %
USDRON USDRON:CUR 4.5796 -0.0047 -0.1 % +0.0153 % +0.8745 %
USDHUF USDHUF:CUR 314.241 -0.4935 -0.16 % +1.3406 % +1.6208 %
USDUAH USDUAH:CUR 44.4261 -0.1239 -0.28 % -0.9452 % -1.6033 %
USDBYR USDBYR:CUR 2.8693 -0.0034 -0.12 % -1.1064 % +4.1639 %
USDRSD USDRSD:CUR 102.612 -0.1721 -0.17 % -0.0245 % +0.8469 %
USDBAM USDBAM:CUR 1.7109 -0.0021 -0.12 % +0.0234 % +0.8369 %
USDISK USDISK:CUR 125.25 -0.08 -0.06 % -0.3263 % +0.7481 %
USDALL USDALL:CUR 82.35 +0.095 +0.12 % -0.4112 % -0.2423 %
USDMKD USDMKD:CUR 53.935 0 0 -0.3602 % +1.2009 %
USDMDL USDMDL:CUR 17.45 -0.02 -0.11 % -0.7395 % +0.7506 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41607 -0.0012 -0.08 % -0.1502 % +1.5599 %
USDMXN USDMXN:CUR 17.5498 -0.0303 -0.17 % +0.4902 % +0.7362 %
USDBRL USDBRL:CUR 5.1646 0 0 -1.0935 % -0.5775 %
DXY DXY:CUR 100.924 -0.15 -0.15 % +0.0664 % +0.9775 %
USDARS USDARS:CUR 1487.49 -0.0486 0 -0.1007 % +3.7805 %
USDCOP USDCOP:CUR 3344.94 -1.46 -0.04 % -0.6183 % -6.075 %
USDCLP USDCLP:CUR 935.16 +8.01 +0.86 % +0.9903 % +2.0082 %
USDPEN USDPEN:CUR 3.4017 -0.0064 -0.19 % -0.0176 % -0.0852 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.805 +0.005 +0.01 % -0.0934 % +0.5901 %
USDGTQ USDGTQ:CUR 7.63 0 0 -0.0262 % +0.0918 %
USDURY USDURY:CUR 40.2073 +0.0023 +0.01 % -0.0316 % -0.4523 %
USDCRC USDCRC:CUR 454.94 0 0 -0.1427 % -0.2828 %
USDPAB USDPAB:CUR 1.002 +0.002 +0.2 % +0.2 % +0.2 %
USDBOB USDBOB:CUR 9.91 -0.015 -0.15 % +43.1047 % +43.1047 %
USDPYG USDPYG:CUR 6068.75 -14.2002 -0.23 % -0.1924 % -1.2167 %
USDSVC USDSVC:CUR 8.7373 -0.0172 -0.2 % -0.1965 % -0.152 %
USDTTD USDTTD:CUR 6.782 -0.0039 -0.06 % +0.0693 % -0.2001 %
USDHNL USDHNL:CUR 26.772 0 0 +0.022 % +0.141 %
USDJMD USDJMD:CUR 158.172 -0.888 -0.56 % +0.0107 % +0.0202 %
USDNIO USDNIO:CUR 36.7412 -0.0588 -0.16 % -0.1598 % -0.1598 %
USDHTG USDHTG:CUR 130.679 -0.196 -0.15 % -0.0925 % -0.0191 %
USDBSD USDBSD:CUR 0.9986 -0.0014 -0.14 % -0.14 % -0.14 %
USDSRD USDSRD:CUR 37.5855 +0.0467 +0.12 % +0.6181 % +0.8362 %
USDGYD USDGYD:CUR 209 +0.3 +0.14 % +0.0958 % -0.1433 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 685.0852 -14.2644 -2.04 % +5.0492 % +18.7685 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.371 -0.2165 -0.13 % +0.7843 % +1.1377 %
USDCNY USDCNY:CUR 6.79987 -0.0065 -0.1 % +0.1625 % +0.2625 %
USDINR USDINR:CUR 95.455 -0.2447 -0.26 % -0.0265 % -0.0391 %
USDKRW USDKRW:CUR 1503.76 -1.54 -0.1 % -2.3602 % -1.2821 %
USDIDR USDIDR:CUR 18098.4 +20.4 +0.11 % +0.7762 % +0.9167 %
USDSAR USDSAR:CUR 3.7547 -0.0048 -0.13 % -0.0838 % +0.02 %
USDTWD USDTWD:CUR 32.082 +0.0329 +0.1 % +0.5702 % +1.2581 %
USDIRR USDIRR:CUR 1374372 +67 0 -0.0637 % -0.0606 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0109 % -0.0109 %
USDTHB USDTHB:CUR 33.439 -0.021 -0.06 % +0.6896 % +1.4533 %
USDMYR USDMYR:CUR 4.0795 +0.003 +0.07 % -0.0147 % +0.2482 %
USDSGD USDSGD:CUR 1.29233 -0.0015 -0.11 % +0.0565 % +0.3198 %
USDILS USDILS:CUR 3.03099 -0.0113 -0.37 % +1.0684 % +1.8119 %
USDHKD USDHKD:CUR 7.8382 -0.001 -0.01 % -0.0555 % +0.018 %
USDPHP USDPHP:CUR 61.51 -0.064 -0.1 % +0.1433 % +0.3688 %
USDPKR USDPKR:CUR 277.558 -0.642 -0.23 % -0.2037 % -0.2571 %
USDIQD USDIQD:CUR 1307.9 -2.13 -0.16 % -0.1603 % -0.1603 %
USDKZT USDKZT:CUR 467.285 -1.67 -0.36 % -1.4697 % -4.1201 %
USDQAR USDQAR:CUR 3.6304 -0.0151 -0.41 % -0.4033 % -0.4197 %
USDVND USDVND:CUR 26297.5 +2.5 +0.01 % +0.0285 % -0.0855 %
USDBDT USDBDT:CUR 123.25 0 0 +0.0406 % +0.2644 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.0728 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.75 +0.62 +0.19 % +0.0477 % +0.7835 %
USDSYP USDSYP:CUR 122 +0.02 +0.02 % +5.6277 % +5.6277 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11994.8 -9.97 -0.08 % +0.7147 % -0.4504 %
USDMOP USDMOP:CUR 8.079 +0.0026 +0.03 % -0.0111 % +0.0632 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89416.53 -133.47 -0.15 % -0.149 % -0.149 %
USDYER USDYER:CUR 237.075 -1.5 -0.63 % -0.61 % -0.5996 %
USDBHD USDBHD:CUR 0.3771 +0.0001 +0.02 % +0.0265 % -0.0292 %
USDAFN USDAFN:CUR 64 -2.42 -3.64 % -2.2304 % -0.2727 %
USDNPR USDNPR:CUR 152.58 -0.315 -0.21 % -0.036 % +0.0984 %
USDBND USDBND:CUR 1.2923 -0.0012 -0.09 % +0.0155 % +0.3572 %
USDKHR USDKHR:CUR 4021.64 -14.36 -0.36 % -0.2074 % -0.1155 %
USDGEL USDGEL:CUR 2.631 0 0 -0.1518 % -0.7919 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3586 +1 +0.03 % +0.0558 % +0.1956 %
USDLAK USDLAK:CUR 22494.1 -67.37 -0.3 % -0.3825 % +2.2268 %
USDAMD USDAMD:CUR 339.41 -27.88 -7.59 % -7.8191 % -7.8792 %
USDTJS USDTJS:CUR 9.2461 -0.0239 -0.26 % -0.2578 % -1.1641 %
USDKGS USDKGS:CUR 87.45 0 0 0 +0.001 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3098 -0.0002 -0.06 % +1.4839 % +0.1455 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69376 +0.0008 +0.12 % +0.2181 % -0.8744 %
NZDUSD NZDUSD:CUR 0.57261 +0.0028 +0.49 % +0.4932 % -1.223 %
USDPGK USDPGK:CUR 4.39 -0.0065 -0.15 % -1.5805 % +0.2604 %
USDXPF USDXPF:CUR 104.378 -0.292 -0.28 % -0.1311 % +0.7607 %
USDFJD USDFJD:CUR 2.2377 -0.001 -0.04 % -1.0042 % +0.6024 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1376.18 -0.23 -0.02 % +0.4291 % +1.0923 %
USDZAR USDZAR:CUR 16.3719 -0.0354 -0.22 % +0.7737 % -1.211 %
USDZMW USDZMW:CUR 18.15 -0.024 -0.13 % -0.3951 % +3.5368 %
USDEGP USDEGP:CUR 49.6 -0.02 -0.04 % +1.0389 % -4.2841 %
USDDZD USDDZD:CUR 133.157 -0.059 -0.04 % -0.1268 % -0.383 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3617 -0.0005 -0.01 % -0.1056 % +1.0764 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 +0.05 +0.04 % +0.0387 % -0.1159 %
USDETB USDETB:CUR 161.1592 +2.4737 +1.56 % +1.5603 % +1.4371 %
USDTZS USDTZS:CUR 2627.5 -1 -0.04 % +0.0952 % +0.2863 %
USDTND USDTND:CUR 2.9522 +0.0102 +0.35 % +0.432 % +0.9506 %
USDLYD USDLYD:CUR 6.4066 +0.0044 +0.07 % -0.0452 % +0.5651 %
USDGHS USDGHS:CUR 11.3979 -0.0265 -0.23 % +0.2013 % -1.7651 %
USDCDF USDCDF:CUR 2310 0 0 +0.5769 % +0.0108 %
USDUGX USDUGX:CUR 3689.02 -5.51 -0.15 % +0.6686 % -2.0501 %
USDMZN USDMZN:CUR 63.91 +0.32 +0.5 % +0.4874 % +0.3454 %
USDBWP USDBWP:CUR 13.5634 -0.0184 -0.14 % +0.4086 % -3.0493 %
USDXAF USDXAF:CUR 574.081 -0.599 -0.1 % -0.9565 % -0.5171 %
USDNAD USDNAD:CUR 16.367 -0.0345 -0.21 % +0.689 % -1.3091 %
USDSSP USDSSP:CUR 4694.267 +10.1545 +0.22 % +1.2442 % +1.0227 %
USDMUR USDMUR:CUR 47.14 -0.04 -0.08 % -0.275 % -1.525 %
USDMGA USDMGA:CUR 4237.63 -7.37 -0.17 % -0.9432 % +0.6193 %
USDRWF USDRWF:CUR 1468.21 +1.825 +0.12 % +0.1607 % +0.2735 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 39.868 0 0 -0.1052 % -0.1052 %
USDSLL USDSLL:CUR 24083.7 +0.0004 0 -0.1933 % -0.1157 %
USDXOF USDXOF:CUR 574.104 +0.104 +0.02 % -0.2426 % +1.0035 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3779 -0.0484 -0.29 % +0.7716 % -1.2338 %
USDBIF USDBIF:CUR 2981.5 -3.1499 -0.11 % -0.0781 % -0.152 %
USDLSL USDLSL:CUR 16.3605 -0.0334 -0.2 % +0.7215 % -1.3483 %
USDLRD USDLRD:CUR 181 0 0 -0.3573 % -0.8973 %
USDCVE USDCVE:CUR 96.757 -0.1199 -0.12 % +0.037 % +1.0023 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.2343 -1.5509 -10.49 % -10.9467 % -11.5271 %
USDSOS USDSOS:CUR 570.65 -0.85 -0.15 % -0.1487 % -0.1487 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431 -1.57 -0.36 % +0.0186 % +0.932 %
USDSTD USDSTD:CUR 21.6497 -0.0209 -0.1 % +0.0129 % +0.9051 %
USDZIG USDZIG:CUR 26.775 -0.0217 -0.08 % -0.3539 % +0.0131 %

Currency Indicator

Posted on by getapi

Major

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
EURUSD EURUSD:CUR 1.14166 0.0004 0.04 0.3463 -1.0916 -2.7597 -2.7373 Jul/08
GBPUSD GBPUSD:CUR 1.33555 -0.0004 -0.03 0.6041 -0.1742 -0.7749 -1.7834 Jul/08
AUDUSD AUDUSD:CUR 0.69432 0.0015 0.21 0.7224 -1.2108 4.0538 6.2334 Jul/08
NZDUSD NZDUSD:CUR 0.57141 0.0036 0.64 0.7245 -1.7352 -0.7279 -4.7459 Jul/08
USDJPY USDJPY:CUR 162.311 0.2105 0.13 -0.1621 1.2179 3.547 11.0981 Jul/08
USDCNY USDCNY:CUR 6.79954 -0.004 -0.06 0.074 0.3095 -2.5376 -5.3242 Jul/08
USDCHF USDCHF:CUR 0.80815 0.0001 0.01 -0.1877 1.2389 1.9246 1.958 Jul/08
USDCAD USDCAD:CUR 1.41854 -0.0015 -0.11 -0.2131 1.6955 3.3869 3.6497 Jul/08
USDMXN USDMXN:CUR 17.4912 -0.0234 -0.13 -0.3637 0.2269 -2.9318 -6.0231 Jul/08
USDINR USDINR:CUR 95.222 -0.3717 -0.39 -0.0179 -0.2165 5.954 11.074 Jul/08
USDBRL USDBRL:CUR 5.1729 0.0008 0.02 -0.927 -0.341 -6.2337 -7.2625 Jul/08
USDRUB USDRUB:CUR 76.81 0.35 0.46 -2.4015 5.2552 -2.4635 -2.1529 Jul/08
USDKRW USDKRW:CUR 1506.22 -8.25 -0.54 -2.8765 -1.1057 4.5536 9.6174 Jul/08
DXY DXY:CUR 101.074 -0.0172 -0.02 -0.3139 1.1658 2.7987 3.6069 Jul/08
USDTRY USDTRY:CUR 46.8547 0.0223 0.05 0.4752 1.5948 9.0918 17.5499 Jul/08
USDSEK USDSEK:CUR 9.68589 -0.0089 -0.09 -0.4652 2.3046 5.073 2.0085 Jul/08
USDPLN USDPLN:CUR 3.76659 -0.002 -0.05 -0.1924 2.5006 4.8109 4.2401 Jul/08
USDNOK USDNOK:CUR 9.78979 -0.0141 -0.14 -1.2554 2.9426 -2.9647 -2.8578 Jul/08
USDZAR USDZAR:CUR 16.2657 -0.0212 -0.13 -0.834 -1.454 -1.7908 -8.7299 Jul/08
USDDKK USDDKK:CUR 6.54748 -0.0028 -0.04 -0.3434 1.1155 2.918 3.0106 Jul/08
USDSGD USDSGD:CUR 1.29243 -0.0003 -0.02 -0.2524 0.4617 0.4844 1.0232 Jul/08
USDILS USDILS:CUR 3.03699 -0.0054 -0.18 1.6022 2.7851 -4.7102 -8.0087 Jul/08
USDHKD USDHKD:CUR 7.84192 0.0002 0 -0.0236 0.0573 0.7608 -0.1015 Jul/08
USDCLP USDCLP:CUR 926.99 -0.88 -0.09 0.5161 0.681 2.9783 -1.7509 Jul/07
USDPKR USDPKR:CUR 278.656 0.456 0.16 0.1459 0.1171 -0.5624 -1.968 Jul/08
USDCZK USDCZK:CUR 21.2272 -0.0107 -0.05 -0.3081 1.41 3.1621 1.1291 Jul/08
USDHUF USDHUF:CUR 311.084 -0.5015 -0.16 -0.456 0.9199 -4.9819 -8.5709 Jul/08

Europe

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
EURUSD EURUSD:CUR 1.14166 0.0004 0.04 0.3463 -1.0916 -2.7597 -2.7373 Jul/08
GBPUSD GBPUSD:CUR 1.33555 -0.0004 -0.03 0.6041 -0.1742 -0.7749 -1.7834 Jul/08
USDCHF USDCHF:CUR 0.80815 0.0001 0.01 -0.1877 1.2389 1.9246 1.958 Jul/08
USDRUB USDRUB:CUR 76.81 0.35 0.46 -2.4015 5.2552 -2.4635 -2.1529 Jul/08
USDTRY USDTRY:CUR 46.8547 0.0223 0.05 0.4752 1.5948 9.0918 17.5499 Jul/08
USDSEK USDSEK:CUR 9.68589 -0.0089 -0.09 -0.4652 2.3046 5.073 2.0085 Jul/08
USDPLN USDPLN:CUR 3.76659 -0.002 -0.05 -0.1924 2.5006 4.8109 4.2401 Jul/08
USDNOK USDNOK:CUR 9.78979 -0.0141 -0.14 -1.2554 2.9426 -2.9647 -2.8578 Jul/08
USDDKK USDDKK:CUR 6.54748 -0.0028 -0.04 -0.3434 1.1155 2.918 3.0106 Jul/08
USDCZK USDCZK:CUR 21.2272 -0.0107 -0.05 -0.3081 1.41 3.1621 1.1291 Jul/08
USDRON USDRON:CUR 4.5826 -0.0035 -0.08 -0.2807 0.9784 5.602 5.8093 Jul/08
USDHUF USDHUF:CUR 311.084 -0.5015 -0.16 -0.456 0.9199 -4.9819 -8.5709 Jul/08
USDUAH USDUAH:CUR 44.6036 0.0536 0.12 -0.7706 -0.7706 5.3214 6.5797 Jul/08
USDBYR USDBYR:CUR 2.8628 -0.0077 -0.27 -1.3848 3.6008 -2.5463 -12.5222 Jul/08
USDRSD USDRSD:CUR 102.775 -0.0661 -0.06 -0.3623 1.0663 2.865 2.8552 Jul/08
USDBAM USDBAM:CUR 1.7128 -0.0023 -0.13 -0.3607 1.0442 2.8523 2.6674 Jul/08
USDISK USDISK:CUR 125.8 -0.01 -0.01 -0.4668 1.2801 0.383 2.803 Jul/08
USDALL USDALL:CUR 82.255 -0.005 -0.01 -0.2184 -0.4659 -0.0243 -1.4379 Jul/07
USDMKD USDMKD:CUR 53.935 0.055 0.1 -0.222 1.2009 2.9392 2.6844 Jul/07
USDMDL USDMDL:CUR 17.47 0 0 -0.6257 0.8661 4.3608 3.8027 Jul/08

America

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDCAD USDCAD:CUR 1.41854 -0.0015 -0.11 -0.2131 1.6955 3.3869 3.6497 Jul/08
USDMXN USDMXN:CUR 17.4912 -0.0234 -0.13 -0.3637 0.2269 -2.9318 -6.0231 Jul/08
USDBRL USDBRL:CUR 5.1729 0.0008 0.02 -0.927 -0.341 -6.2337 -7.2625 Jul/08
DXY DXY:CUR 101.074 -0.0172 -0.02 -0.3139 1.1658 2.7987 3.6069 Jul/08
USDARS USDARS:CUR 1492.06 0.1226 0.01 0.1702 3.4704 2.8123 19.1208 Jul/08
USDCOP USDCOP:CUR 3337.66 -1.41 -0.04 -1.5132 -6.6992 -11.467 -17.0149 Jul/08
USDCLP USDCLP:CUR 926.99 -0.88 -0.09 0.5161 0.681 2.9783 -1.7509 Jul/07
USDPEN USDPEN:CUR 3.4073 0.0087 0.26 -0.278 0.4836 1.3143 -4.0062 Jul/08
USDCUC USDCUC:CUR 24 0 0 0 0 0 0 Jul/03
USDDOP USDDOP:CUR 59.186 0.296 0.5 -0.4608 1.572 -6.188 -1.5208 Jul/08
USDGTQ USDGTQ:CUR 7.63 0 0 0.0131 0.0918 -0.5215 -0.6769 Jul/08
USDURY USDURY:CUR 40.3396 0.0746 0.19 0.5098 -0.4329 3.2892 -0.7147 Jul/08
USDCRC USDCRC:CUR 454.94 0 0 -0.0396 -0.8046 -8.5548 -9.795 Jul/08
USDPAB USDPAB:CUR 0.9982 -0.0018 -0.18 -0.18 -0.18 -0.18 -0.18 Jul/08
USDBOB USDBOB:CUR 9.9027 -0.0223 -0.22 42.9993 42.7931 42.9993 42.7931 Jul/08
USDPYG USDPYG:CUR 6101.83 23.7299 0.39 0.4165 -1.2089 -7.0537 -21.2718 Jul/08
USDSVC USDSVC:CUR 8.7701 0.0153 0.17 0.1748 0.1748 0.1748 0.1748 Jul/08
USDTTD USDTTD:CUR 6.8023 0.0101 0.15 0.2683 0.2225 0.078 0.1752 Jul/08
USDHNL USDHNL:CUR 26.7674 0 0 0.0075 0.1238 1.5336 2.3641 Jul/08
USDJMD USDJMD:CUR 157.854 -0.556 -0.35 0.5055 -0.0355 -0.6645 -1.224 Jul/08
USDNIO USDNIO:CUR 36.72 -0.08 -0.22 -0.2174 -0.2174 -0.2174 -0.2174 Jul/08
USDHTG USDHTG:CUR 131.119 0.244 0.19 0.2439 0.2439 0.191 -0.0617 Jul/08
USDBSD USDBSD:CUR 1.0023 0.0023 0.23 0.23 0.23 0.23 0.23 Jul/08
USDSRD USDSRD:CUR 37.5388 -0.0236 -0.06 0.2368 0.3475 -1.9967 0.2695 Jul/07
USDGYD USDGYD:CUR 209.3 0.6 0.29 0 0 0 0.2395 Jul/07
USDKYD USDKYD:CUR 0.8275 0 0 0 0 -0.4439 -0.4511 Jul/07
USDVES USDVES:CUR 674.0869 -10.9984 -1.61 5.5069 17.8551 123.9535 493.343 Jul/08

Asia

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDJPY USDJPY:CUR 162.311 0.2105 0.13 -0.1621 1.2179 3.547 11.0981 Jul/08
USDCNY USDCNY:CUR 6.79954 -0.004 -0.06 0.074 0.3095 -2.5376 -5.3242 Jul/08
USDINR USDINR:CUR 95.222 -0.3717 -0.39 -0.0179 -0.2165 5.954 11.074 Jul/08
USDKRW USDKRW:CUR 1506.22 -8.25 -0.54 -2.8765 -1.1057 4.5536 9.6174 Jul/08
USDIDR USDIDR:CUR 18003.6 59.6 0.33 0.2986 0.6856 7.8447 10.805 Jul/08
USDSAR USDSAR:CUR 3.7544 0.0071 0.19 -0.0067 -0.0146 0.0946 0.0973 Jul/08
USDTWD USDTWD:CUR 31.998 -0.1325 -0.41 0.3597 1.2685 2.0735 9.5079 Jul/08
USDIRR USDIRR:CUR 1374305 -930 -0.07 -0.0686 -0.0654 3168.264 3171.96 Jul/07
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 -0.0136 -0.0109 -0.0082 -0.0136 Jul/08
USDTHB USDTHB:CUR 33.379 0.039 0.12 0.057 1.4251 5.9651 2.2015 Jul/08
USDMYR USDMYR:CUR 4.0729 0.0028 0.07 -0.5518 0.2733 0.3672 -4.1783 Jul/08
USDSGD USDSGD:CUR 1.29243 -0.0003 -0.02 -0.2524 0.4617 0.4844 1.0232 Jul/08
USDILS USDILS:CUR 3.03699 -0.0054 -0.18 1.6022 2.7851 -4.7102 -8.0087 Jul/08
USDHKD USDHKD:CUR 7.84192 0.0002 0 -0.0236 0.0573 0.7608 -0.1015 Jul/08
USDPHP USDPHP:CUR 61.54 0.077 0.13 -0.125 0.0797 4.4556 8.6665 Jul/08
USDPKR USDPKR:CUR 278.656 0.456 0.16 0.1459 0.1171 -0.5624 -1.968 Jul/08
USDIQD USDIQD:CUR 1312.94 2.92 0.22 0.2229 0.2229 0.226 0.2244 Jul/08
USDKZT USDKZT:CUR 469.645 -0.51 -0.11 -1.9868 -3.711 -7.4409 -9.4529 Jul/08
USDQAR USDQAR:CUR 3.6539 0.01 0.27 0.2414 0.2249 -0.0301 0.2497 Jul/08
USDVND USDVND:CUR 26294.5 2.5 0.01 -0.0228 -0.1348 -0.0209 0.5949 Jul/08
USDBDT USDBDT:CUR 123.25 0 0 0.0406 0.4073 0.7809 1.0246 Jul/07
USDOMR USDOMR:CUR 0.385 0.0003 0.08 0.0754 0.0728 0.0598 0.0624 Jul/08
USDAZN USDAZN:CUR 1.7 0 0 0 0 0 0 Jul/08
USDLKR USDLKR:CUR 335.5 0.73 0.22 -0.1607 -0.5572 8.2677 11.6064 Jul/08
USDSYP USDSYP:CUR 121.98 0 0 5.6104 5.6104 10.2893 -6.2053 Jul/08
USDMMK USDMMK:CUR 2093.7 0 0 0 0 0 0 Jul/07
USDUZS USDUZS:CUR 12044.2 22.8597 0.19 0.9212 0.1595 0.3313 -4.8141 Jul/08
USDMOP USDMOP:CUR 8.083 0.003 0.04 0.0247 0.1016 0.7478 -0.0865 Jul/08
USDTMT USDTMT:CUR 3.51 0.01 0.29 0.2857 0.2857 0.3 0.3 Jul/08
USDLBP USDLBP:CUR 89752.5 202.5 0.23 0.2261 0.2261 0.2261 0.1702 Jul/08
USDYER USDYER:CUR 237.05 -1.415 -0.59 -0.6205 -0.6371 -0.5454 -2.0455 Jul/08
USDBHD USDBHD:CUR 0.377 0 0 -0.0053 -0.0186 0.0106 0.0133 Jul/08
USDAFN USDAFN:CUR 64 -2.25 -3.4 -2.0208 -0.1093 -3.133 -7.461 Jul/08
USDNPR USDNPR:CUR 152.214 0.259 0.17 -0.1253 -0.2333 5.8512 11.0362 Jul/08
USDBND USDBND:CUR 1.2926 -0.0011 -0.09 -0.247 0.4429 0.5132 0.9607 Jul/08
USDKHR USDKHR:CUR 4026.14 6.14 0.15 -0.0214 0.1777 0.4275 0.3775 Jul/08
USDGEL USDGEL:CUR 2.632 0 0 -0.1139 -0.7916 -2.3739 -3.0928 Jul/08
USDKPW USDKPW:CUR 130 0 0 0 0 0 0 Jul/07
USDMNT USDMNT:CUR 3585 0 0 0.0279 0.1676 0.7022 -0.0558 Jul/08
USDLAK USDLAK:CUR 22584.2 56.65 0.25 0.685 2.562 4.4595 4.8183 Jul/08
USDAMD USDAMD:CUR 340.81 -26.64 -7.25 -7.4012 -7.5017 -10.633 -11.2058 Jul/08
USDTJS USDTJS:CUR 9.2657 0.0207 0.22 -0.0464 -0.9546 0.3324 -4.1314 Jul/08
USDKGS USDKGS:CUR 87.45 0 0 0 0.0003 0.0074 0 Jul/08
USDMVR USDMVR:CUR 15.46 0 0 0 0 0 0 Jul/08
USDKWD USDKWD:CUR 0.3099 0.0001 0.05 0.0581 0.2102 0.6692 1.5001 Jul/08
USDJOD USDJOD:CUR 0.709 0 0 0 0 0 0 Jul/08

Oceania

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
AUDUSD AUDUSD:CUR 0.69432 0.0015 0.21 0.7224 -1.2108 4.0538 6.2334 Jul/08
NZDUSD NZDUSD:CUR 0.57141 0.0036 0.64 0.7245 -1.7352 -0.7279 -4.7459 Jul/08
USDPGK USDPGK:CUR 4.4048 0.0088 0.2 0.2458 0.642 3.4063 6.5531 Jul/08
USDXPF USDXPF:CUR 104.541 -0.174 -0.17 -0.4703 0.9863 2.7581 2.5465 Jul/08
USDFJD USDFJD:CUR 2.2382 -0.005 -0.22 -0.3828 0.8244 -1.5786 -0.4049 Jul/08

Africa

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDNGN USDNGN:CUR 1372.82 1.51 0.11 -0.1535 0.9419 -5.0385 -10.4873 Jul/08
USDZAR USDZAR:CUR 16.2657 -0.0212 -0.13 -0.834 -1.454 -1.7908 -8.7299 Jul/08
USDZMW USDZMW:CUR 18.47 0.047 0.26 1.4166 4.027 -16.5198 -24.2256 Jul/08
USDEGP USDEGP:CUR 48.83 0.02 0.04 -0.6106 -6.1864 2.369 -1.711 Jul/08
USDDZD USDDZD:CUR 133.236 0.198 0.15 -0.0675 -0.3269 2.831 2.6827 Jul/08
USDAOA USDAOA:CUR 919.7 0 0 0.1034 0.1852 0.0777 0.1187 Jul/08
USDMAD USDMAD:CUR 9.3655 0.0025 0.03 -0.403 1.2541 2.764 4.0438 Jul/08
USDSDG USDSDG:CUR 600.5 0 0 0.0465 0.0549 0.0715 0.0049 Jul/08
USDKES USDKES:CUR 129.25 0 0 -0.1545 -0.1545 0.1938 0.0387 Jul/07
USDETB USDETB:CUR 160.7792 2.096 1.32 1.3209 1.4663 3.4692 16.2318 Jul/08
USDTZS USDTZS:CUR 2627.5 2.5 0.1 0.0952 0.6705 6.8089 0 Jul/08
USDTND USDTND:CUR 2.9645 0.0126 0.43 0.8676 1.4198 2.7414 2.2453 Jul/08
USDLYD USDLYD:CUR 6.4288 0.0129 0.2 0.2745 0.9231 18.7023 18.8516 Jul/08
USDGHS USDGHS:CUR 11.4386 0.0502 0.44 0.8837 -2.1171 8.8965 10.0394 Jul/08
USDCDF USDCDF:CUR 2304.5 0 0 -0.389 -0.0759 0.9639 -20.8484 Jul/08
USDUGX USDUGX:CUR 3668.48 8.79 0.24 0.0739 -2.7215 1.2528 2.196 Jul/08
USDMZN USDMZN:CUR 63.93 0.33 0.52 0.5189 0.5189 0.4873 0.5031 Jul/08
USDBWP USDBWP:CUR 14.1152 0.6171 4.57 -0.8437 4.289 0.5621 5.5098 Jul/08
USDXAF USDXAF:CUR 575.002 0.852 0.15 -1.0383 -0.3273 3.0045 0.2165 Jul/08
USDNAD USDNAD:CUR 16.2725 -0.0564 -0.35 -0.9315 -1.4892 -1.7112 -8.7148 Jul/08
USDSSP USDSSP:CUR 4684.113 24.692 0.53 1.5009 1.0963 4.4035 5.1112 Jul/03
USDMUR USDMUR:CUR 47.16 0.08 0.17 0.0212 -1.5038 1.9676 4.1289 Jul/08
USDMGA USDMGA:CUR 4249.69 9.69 0.23 -0.559 1.0628 -7.4119 -3.8405 Jul/08
USDRWF USDRWF:CUR 1468.81 2.967 0.2 0.2058 0.3037 0.8394 2.1573 Jul/08
USDGNF USDGNF:CUR 8770.5 0 0 0.0456 0.1199 0.2515 1.0717 Jul/08
USDMRO USDMRO:CUR 40.12 0 0 0.5262 -0.0125 0.7028 0.3753 Jul/08
USDSLL USDSLL:CUR 24084.8 -0.0003 0 -0.4665 -0.1108 3.9688 7.1559 Jul/07
USDXOF USDXOF:CUR 574.995 0.995 0.17 -0.1311 0.9649 2.8614 2.7694 Jul/08
USDMWK USDMWK:CUR 1733.67 0 0 0 0 0 0 Jul/08
USDERN USDERN:CUR 15 0 0 0 0 0 0 Jul/03
USDSZL USDSZL:CUR 16.2704 -0.0134 -0.08 -0.8283 -1.5109 -1.8602 -8.7194 Jul/08
USDBIF USDBIF:CUR 2983.5 -0.9299 -0.03 -0.004 0.0993 0.844 0.1343 Jul/08
USDLSL USDLSL:CUR 16.2725 -0.0439 -0.27 -0.8464 -1.4892 -1.6969 -8.7199 Jul/08
USDLRD USDLRD:CUR 181.659 0 0 -0.0252 -0.5099 2.5739 -9.397 Jul/03
USDCVE USDCVE:CUR 96.779 -0.1204 -0.12 -0.3595 1.0573 2.5231 2.4343 Jul/08
USDDJF USDDJF:CUR 178.08 0 0 0 0 0 0 Jul/08
USDSCR USDSCR:CUR 13.055 -0.6832 -4.97 -2.931 -2.9945 -14.3333 -12.036 Jul/08
USDSOS USDSOS:CUR 572.75 1.25 0.22 0.2187 0.2187 0.3944 0.2187 Jul/08
USDGMD USDGMD:CUR 74.275 0 0 0 0.1348 0.5891 2.0962 Jul/08
USDKMF USDKMF:CUR 431 -0.04 -0.01 -0.5928 1.1191 2.5922 2.3461 Jul/08
USDSTD USDSTD:CUR 21.6839 -0.0228 -0.11 -0.3241 1.1348 2.9131 2.6943 Jul/08
USDZIG USDZIG:CUR 26.797 -0.0965 -0.36 0.0997 -0.0257 3.0207 -0.3399 Jul/07

Currency Indicator

Posted on by getapi

Major

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
EURUSD EURUSD:CUR 1.14049 -0.0037 -0.32 -0.1515 -1.0687 -2.8593 -2.7126 Jul/07
GBPUSD GBPUSD:CUR 1.33505 -0.0041 -0.31 0.6666 0.1267 -0.812 -1.724 Jul/07
AUDUSD AUDUSD:CUR 0.69247 -0.0031 -0.44 0.0766 -1.6238 3.7766 6.1419 Jul/07
NZDUSD NZDUSD:CUR 0.56749 -0.0027 -0.48 -0.037 -2.3085 -1.409 -5.2905 Jul/07
USDJPY USDJPY:CUR 162.136 0.0525 0.03 -0.2667 1.2218 3.4354 10.3972 Jul/07
USDCNY USDCNY:CUR 6.80398 0.0096 0.14 0.1845 0.2731 -2.474 -5.3118 Jul/07
USDCHF USDCHF:CUR 0.80866 0.0035 0.44 0.0396 1.3117 1.9889 1.6007 Jul/07
USDCAD USDCAD:CUR 1.42038 -0.0001 -0.01 0.0507 1.7625 3.521 3.9133 Jul/07
USDMXN USDMXN:CUR 17.5228 0.1316 0.76 0.1993 0.3052 -2.7562 -5.8577 Jul/07
USDINR USDINR:CUR 95.113 -0.2296 -0.24 0.6475 -0.5655 5.8327 10.9748 Jul/07
USDBRL USDBRL:CUR 5.1597 0.014 0.27 -0.3419 -0.8627 -6.473 -5.3005 Jul/07
USDRUB USDRUB:CUR 76.46 -0.54 -0.7 -2.8463 4.7756 -2.9079 -2.5987 Jul/07
USDKRW USDKRW:CUR 1514.95 -13.92 -0.91 -2.0996 -0.7826 5.1596 10.5682 Jul/07
DXY DXY:CUR 101.141 0.2878 0.29 -0.0457 1.0953 2.8669 3.7171 Jul/07
USDTRY USDTRY:CUR 46.8425 0.0251 0.05 0.4256 1.6164 9.0634 16.9893 Jul/07
USDSEK USDSEK:CUR 9.69489 0.0666 0.69 -0.0578 2.6774 5.1706 1.8107 Jul/07
USDPLN USDPLN:CUR 3.7701 0.0216 0.58 0.1767 2.518 4.9086 4.1752 Jul/07
USDNOK USDNOK:CUR 9.80519 0.0216 0.22 -0.9927 3.5223 -2.8121 -2.8394 Jul/07
USDZAR USDZAR:CUR 16.3158 0.1214 0.75 -0.443 -1.1661 -1.4883 -8.2722 Jul/07
USDDKK USDDKK:CUR 6.55388 0.0209 0.32 0.151 1.0932 3.0186 2.9866 Jul/07
USDSGD USDSGD:CUR 1.29293 0.0004 0.03 -0.0734 0.3173 0.5232 1.0031 Jul/07
USDILS USDILS:CUR 3.03902 0.0457 1.53 2.0662 3.5445 -4.6465 -9.1528 Jul/07
USDHKD USDHKD:CUR 7.84175 -0.0013 -0.02 -0.0145 0.0702 0.7586 -0.1036 Jul/07
USDCLP USDCLP:CUR 929.61 1.74 0.19 0.8002 0.9655 3.2693 -1.4732 Jul/07
USDPKR USDPKR:CUR 278.2 -0.15 -0.05 0.0394 -0.1077 -0.7251 -2.1284 Jul/07
USDCZK USDCZK:CUR 21.2202 0.1003 0.47 -0.1174 1.1579 3.1281 1.0149 Jul/07
USDHUF USDHUF:CUR 311.319 2.2505 0.73 -0.0051 0.94 -4.9101 -8.7563 Jul/07

Europe

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
EURUSD EURUSD:CUR 1.14049 -0.0037 -0.32 -0.1515 -1.0687 -2.8593 -2.7126 Jul/07
GBPUSD GBPUSD:CUR 1.33505 -0.0041 -0.31 0.6666 0.1267 -0.812 -1.724 Jul/07
USDCHF USDCHF:CUR 0.80866 0.0035 0.44 0.0396 1.3117 1.9889 1.6007 Jul/07
USDRUB USDRUB:CUR 76.46 -0.54 -0.7 -2.8463 4.7756 -2.9079 -2.5987 Jul/07
USDTRY USDTRY:CUR 46.8425 0.0251 0.05 0.4256 1.6164 9.0634 16.9893 Jul/07
USDSEK USDSEK:CUR 9.69489 0.0666 0.69 -0.0578 2.6774 5.1706 1.8107 Jul/07
USDPLN USDPLN:CUR 3.7701 0.0216 0.58 0.1767 2.518 4.9086 4.1752 Jul/07
USDNOK USDNOK:CUR 9.80519 0.0216 0.22 -0.9927 3.5223 -2.8121 -2.8394 Jul/07
USDDKK USDDKK:CUR 6.55388 0.0209 0.32 0.151 1.0932 3.0186 2.9866 Jul/07
USDCZK USDCZK:CUR 21.2202 0.1003 0.47 -0.1174 1.1579 3.1281 1.0149 Jul/07
USDRON USDRON:CUR 4.5889 0.0175 0.38 0 0.9437 5.7472 5.9866 Jul/07
USDHUF USDHUF:CUR 311.319 2.2505 0.73 -0.0051 0.94 -4.9101 -8.7563 Jul/07
USDUAH USDUAH:CUR 44.4967 -0.1533 -0.34 -0.566 -0.3433 5.0689 6.3243 Jul/07
USDBYR USDBYR:CUR 2.856 -0.0326 -1.13 -2.9364 1.8618 -2.7778 -12.7299 Jul/07
USDRSD USDRSD:CUR 102.876 0.3008 0.29 0.1066 1.0724 2.9661 2.9594 Jul/07
USDBAM USDBAM:CUR 1.713 0.0042 0.25 0.0409 1.0143 2.8643 2.7163 Jul/07
USDISK USDISK:CUR 125.905 0.045 0.04 -0.004 1.2586 0.4668 3.2601 Jul/07
USDALL USDALL:CUR 82.255 -0.005 -0.01 -0.2184 -0.4659 -0.0243 -1.4379 Jul/07
USDMKD USDMKD:CUR 53.935 0.055 0.1 -0.222 1.2009 2.9392 2.6844 Jul/07
USDMDL USDMDL:CUR 17.47 -0.04 -0.23 -0.4558 0.8661 4.3608 3.6795 Jul/07

America

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDCAD USDCAD:CUR 1.42036 -0.0001 -0.01 0.0493 1.761 3.5195 3.9118 Jul/07
USDMXN USDMXN:CUR 17.5199 0.1308 0.75 0.1828 0.2887 -2.7722 -5.8732 Jul/07
USDBRL USDBRL:CUR 5.1597 0.014 0.27 -0.3419 -0.8627 -6.473 -5.3005 Jul/07
DXY DXY:CUR 101.141 0.2878 0.29 -0.0456 1.0953 2.8669 3.7171 Jul/07
USDARS USDARS:CUR 1491.98 6.1997 0.42 0.5329 3.1419 2.8068 18.9277 Jul/07
USDCOP USDCOP:CUR 3339.06 -14.63 -0.44 -2.8583 -7.1131 -11.4298 -17.5643 Jul/07
USDCLP USDCLP:CUR 929.61 1.74 0.19 0.8002 0.9655 3.2693 -1.4732 Jul/07
USDPEN USDPEN:CUR 3.3985 -0.0091 -0.27 -0.5792 -2.1 1.0526 -4.1461 Jul/07
USDCUC USDCUC:CUR 24 0 0 0 0 0 0 Jul/03
USDDOP USDDOP:CUR 58.875 -0.07 -0.12 -0.8505 1.0903 -6.6809 -1.6619 Jul/07
USDGTQ USDGTQ:CUR 7.63 0 0 0.0459 0.0918 -0.5215 -0.7286 Jul/07
USDURY USDURY:CUR 40.2435 -0.0015 0 0.1207 -0.5965 3.0431 -0.5228 Jul/07
USDCRC USDCRC:CUR 454.94 -0.63 -0.14 -0.0396 -1.7408 -8.5548 -9.7968 Jul/07
USDPAB USDPAB:CUR 1.0006 0.0006 0.06 0.06 0.06 0.06 0.06 Jul/07
USDBOB USDBOB:CUR 9.8791 2.9541 42.66 42.4528 42.6585 42.6585 42.6585 Jul/07
USDPYG USDPYG:CUR 6087.24 -1.0002 -0.02 0.152 -1.1698 -7.276 -21.46 Jul/07
USDSVC USDSVC:CUR 8.7493 -0.0052 -0.06 -0.0594 -0.0594 -0.0628 -0.0594 Jul/07
USDTTD USDTTD:CUR 6.7859 -0.001 -0.01 -0.0442 0.0442 -0.1633 -0.0619 Jul/07
USDHNL USDHNL:CUR 26.7674 -0.0016 -0.01 0.037 0.101 1.5336 2.3641 Jul/07
USDJMD USDJMD:CUR 157.476 -0.684 -0.43 0.1374 -0.1895 -0.9024 -1.4913 Jul/07
USDNIO USDNIO:CUR 36.795 -0.005 -0.01 -0.0136 -0.0136 -0.0136 -0.0136 Jul/07
USDHTG USDHTG:CUR 130.805 -0.02 -0.02 0.0421 0.0421 -0.0489 -0.339 Jul/07
USDBSD USDBSD:CUR 0.9999 -0.0001 -0.01 -0.01 -0.01 -0.01 -0.01 Jul/07
USDSRD USDSRD:CUR 37.5388 -0.0236 -0.06 0.2368 0.3475 -1.9967 0.2695 Jul/07
USDGYD USDGYD:CUR 209.3 0.6 0.29 0 0 0 0.2395 Jul/07
USDKYD USDKYD:CUR 0.8275 0 0 0 0 -0.4439 -0.4511 Jul/06
USDVES USDVES:CUR 674.0869 0.0001 0 6.5628 18.8922 123.9535 498.1914 Jul/07

Asia

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDJPY USDJPY:CUR 162.136 0.0525 0.03 -0.2667 1.2218 3.4354 10.3972 Jul/07
USDCNY USDCNY:CUR 6.80398 0.0096 0.14 0.1845 0.2731 -2.474 -5.3118 Jul/07
USDINR USDINR:CUR 95.113 -0.2296 -0.24 0.6475 -0.5655 5.8327 10.9748 Jul/07
USDKRW USDKRW:CUR 1514.95 -13.92 -0.91 -2.0996 -0.7826 5.1596 10.5682 Jul/07
USDIDR USDIDR:CUR 17955.3 -44.7 -0.25 0.2417 -1.0891 7.5554 10.3651 Jul/07
USDSAR USDSAR:CUR 3.7545 -0.0017 -0.04 -0.0838 0.0013 0.0973 0.1053 Jul/07
USDTWD USDTWD:CUR 32.143 0.1228 0.38 1.0999 1.846 2.536 10.3698 Jul/07
USDIRR USDIRR:CUR 1375000 -235 -0.02 -0.018 -0.0149 3169.9168 3173.6147 Jul/07
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 -0.0027 -0.0136 -0.0082 -0.0136 Jul/07
USDTHB USDTHB:CUR 33.345 0.065 0.2 0.3763 1.5068 5.8571 2.3795 Jul/07
USDMYR USDMYR:CUR 4.0702 -0.0144 -0.35 -0.3452 1.0075 0.3006 -4.0274 Jul/07
USDSGD USDSGD:CUR 1.29293 0.0004 0.03 -0.0734 0.3173 0.5232 1.0031 Jul/07
USDILS USDILS:CUR 3.03902 0.0457 1.53 2.0662 3.5445 -4.6465 -9.1528 Jul/07
USDHKD USDHKD:CUR 7.84175 -0.0013 -0.02 -0.0145 0.0702 0.7586 -0.1036 Jul/07
USDPHP USDPHP:CUR 61.468 0.034 0.06 0.2005 -0.334 4.3334 8.6161 Jul/07
USDPKR USDPKR:CUR 278.2 -0.15 -0.05 0.0394 -0.1077 -0.7251 -2.1284 Jul/07
USDIQD USDIQD:CUR 1310.5 0.5 0.04 0.0382 0.0382 0.0397 0.0382 Jul/07
USDKZT USDKZT:CUR 470.575 -1.54 -0.33 -1.8664 -3.131 -7.2576 -9.4238 Jul/07
USDQAR USDQAR:CUR 3.6435 -0.002 -0.05 0 -0.0165 -0.3146 -0.0521 Jul/07
USDVND USDVND:CUR 26292 -8 -0.03 -0.0874 -0.2012 -0.0304 0.6007 Jul/07
USDBDT USDBDT:CUR 123.25 0 0 0.0406 0.4073 0.7809 1.0246 Jul/07
USDOMR USDOMR:CUR 0.38471 0 0 0 -0.0026 -0.0156 -0.0052 Jul/07
USDAZN USDAZN:CUR 1.7 0 0 0 0 0 0 Jul/07
USDLKR USDLKR:CUR 334.76 -0.26 -0.08 -0.3957 -0.6116 8.0289 11.4232 Jul/07
USDSYP USDSYP:CUR 121.98 -0.02 -0.02 5.6104 5.5921 10.2893 -6.2053 Jul/07
USDMMK USDMMK:CUR 2093.7 0 0 0 0 0 0 Jul/07
USDUZS USDUZS:CUR 12035 -7.0498 -0.06 0.2143 0.1798 0.2548 -5.4224 Jul/07
USDMOP USDMOP:CUR 8.081 0.0008 0.01 0 0.0855 0.7229 -0.1236 Jul/07
USDTMT USDTMT:CUR 3.51 0.01 0.29 0.2857 0.2857 0.3 0.3 Jul/07
USDLBP USDLBP:CUR 89241.75 -308.25 -0.34 -0.3442 -0.3442 -0.3442 -0.3998 Jul/07
USDYER USDYER:CUR 237.05 -1.525 -0.64 -0.6246 -0.6704 -0.5454 -2.0535 Jul/07
USDBHD USDBHD:CUR 0.377 0 0.01 0 -0.0265 0.0106 0.0106 Jul/07
USDAFN USDAFN:CUR 64 -1.46 -2.23 -1.6746 -0.3581 -3.133 -6.9497 Jul/07
USDNPR USDNPR:CUR 151.85 -0.79 -0.52 0.2542 -0.8424 5.5981 10.7424 Jul/07
USDBND USDBND:CUR 1.293 0.0007 0.05 -0.0618 0.3648 0.5443 1.0788 Jul/07
USDKHR USDKHR:CUR 4010 -24 -0.59 -0.3974 0 0.0249 -0.0748 Jul/07
USDGEL USDGEL:CUR 2.632 -0.001 -0.04 -0.1896 -0.8663 -2.3739 -3.1213 Jul/07
USDKPW USDKPW:CUR 130 0 0 0 0 0 0 Jul/06
USDMNT USDMNT:CUR 3583 -2 -0.06 0 0.0838 0.6461 -0.1115 Jul/07
USDLAK USDLAK:CUR 22525 -8.5 -0.04 0.4527 2.5962 4.1859 4.5438 Jul/07
USDAMD USDAMD:CUR 367.47 0 0 -0.1142 0.1281 -3.6422 -4.352 Jul/07
USDTJS USDTJS:CUR 9.2438 0.0138 0.15 -0.067 -0.9239 0.0953 -3.8606 Jul/07
USDKGS USDKGS:CUR 87.45 0 0 0 0.0003 0.0074 0 Jul/07
USDMVR USDMVR:CUR 15.46 0 0 0 0 0 0 Jul/07
USDKWD USDKWD:CUR 0.3098 -0.0004 -0.14 0.0065 0.1552 0.6367 1.4142 Jul/07
USDJOD USDJOD:CUR 0.709 0 0 0 0 0 0 Jul/07

Oceania

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
AUDUSD AUDUSD:CUR 0.69247 -0.0031 -0.44 0.0766 -1.6238 3.7766 6.1419 Jul/07
NZDUSD NZDUSD:CUR 0.56749 -0.0027 -0.48 -0.037 -2.3085 -1.409 -5.2905 Jul/07
USDPGK USDPGK:CUR 4.3797 -0.0156 -0.35 -1.8225 0.0685 2.8171 5.9895 Jul/07
USDXPF USDXPF:CUR 104.875 0.425 0.41 0.2389 1.2112 3.0865 2.8993 Jul/07
USDFJD USDFJD:CUR 2.2428 0.0055 0.25 -0.0178 1.0817 -1.3764 -0.2224 Jul/07

Africa

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDNGN USDNGN:CUR 1372.49 3.03 0.22 -0.6263 0.8339 -5.0614 -10.5304 Jul/07
USDZAR USDZAR:CUR 16.3158 0.1214 0.75 -0.443 -1.1661 -1.4883 -8.2722 Jul/07
USDZMW USDZMW:CUR 18.42 -0.009 -0.05 1.3759 4.8975 -16.7458 -24.9725 Jul/07
USDEGP USDEGP:CUR 48.81 -0.04 -0.08 -0.6513 -6.2248 2.327 -1.7512 Jul/07
USDDZD USDDZD:CUR 133.038 -0.106 -0.08 -0.1066 -0.5175 2.6781 2.6021 Jul/07
USDAOA USDAOA:CUR 919.7 0.43 0.05 0.0468 0.1852 0.0777 -0.1659 Jul/07
USDMAD USDMAD:CUR 9.3655 0.0092 0.1 -0.2163 1.2486 2.764 4.0623 Jul/07
USDSDG USDSDG:CUR 600.5 0.3293 0.05 0.0549 0.0465 0.0715 -0.0034 Jul/07
USDKES USDKES:CUR 129.2 -0.05 -0.04 -0.1931 -0.1931 0.155 0 Jul/07
USDETB USDETB:CUR 159.15 0.4668 0.29 0.2942 0.4286 2.4207 14.7026 Jul/07
USDTZS USDTZS:CUR 2625.12 0.12 0 0.0046 0.0046 6.7122 -0.5636 Jul/07
USDTND USDTND:CUR 2.95 0.0027 0.09 0.2106 0.9064 2.2389 1.7557 Jul/07
USDLYD USDLYD:CUR 6.41 0.0078 0.12 -0.0109 0.8655 18.3552 18.6554 Jul/07
USDGHS USDGHS:CUR 11.415 0.0199 0.17 0.7947 -3.4019 8.6719 9.7596 Jul/07
USDCDF USDCDF:CUR 2304.5 -2.75 -0.12 -0.389 -0.3783 0.9639 -20.8484 Jul/07
USDUGX USDUGX:CUR 3659.69 14 0.38 0.0087 -2.8477 1.0102 1.8686 Jul/07
USDMZN USDMZN:CUR 63.6 0.01 0.02 0 -0.4695 -0.0314 -0.4851 Jul/07
USDBWP USDBWP:CUR 14.0957 0.5875 4.35 0.1435 4.0035 0.4232 5.5747 Jul/07
USDXAF USDXAF:CUR 573.62 -5.78 -1 -1.0829 -0.6099 2.7569 2.4212 Jul/07
USDNAD USDNAD:CUR 16.3184 0.1184 0.73 -0.4369 -1.2281 -1.4339 -8.2473 Jul/07
USDSSP USDSSP:CUR 4684.113 24.692 0.53 1.5009 1.0963 4.4035 5.1112 Jul/03
USDMUR USDMUR:CUR 47.08 0.01 0.02 -0.2331 -1.7119 1.7946 4.3671 Jul/07
USDMGA USDMGA:CUR 4290 6.4902 0.15 0.4472 2.0214 -6.5337 -2.8953 Jul/07
USDRWF USDRWF:CUR 1465.5 -0.61 -0.04 -0.0198 0.2394 0.6124 1.962 Jul/07
USDGNF USDGNF:CUR 8770.5 0 0 0.0456 0.0513 0.2515 1.1242 Jul/07
USDMRO USDMRO:CUR 40.02 -0.1 -0.25 0.2756 0.05 0.4518 0.2254 Jul/07
USDSLL USDSLL:CUR 24084.8 -11.8043 -0.05 -0.4665 -0.1108 3.9688 7.1559 Jul/07
USDXOF USDXOF:CUR 572 -2.25 -0.39 -0.565 0.439 2.3256 2.5549 Jul/07
USDMWK USDMWK:CUR 1733.67 0 0 0 0 0 0 Jul/07
USDERN USDERN:CUR 15 0 0 0 0 0 0 Jul/03
USDSZL USDSZL:CUR 16.27 0.0662 0.41 -0.7249 -1.4984 -1.8626 -8.6535 Jul/07
USDBIF USDBIF:CUR 2984 -0.23 -0.01 0.0127 0.0839 0.8609 0.1561 Jul/07
USDLSL USDLSL:CUR 16.3099 0.1156 0.71 -0.5106 -1.2287 -1.471 -8.2951 Jul/07
USDLRD USDLRD:CUR 181.659 0 0 -0.0252 -0.5099 2.5739 -9.397 Jul/03
USDCVE USDCVE:CUR 96.861 0.1936 0.2 0.0427 0.9326 2.6099 2.5226 Jul/07
USDDJF USDDJF:CUR 178.08 0 0 0 0 0 0 Jul/07
USDSCR USDSCR:CUR 13.7379 -1.2067 -8.07 -0.1134 2.0207 -9.8522 -7.1218 Jul/07
USDSOS USDSOS:CUR 571.5 0 0 0 0 0.1753 0 Jul/07
USDGMD USDGMD:CUR 74.275 0 0 0 0.1348 0.5891 2.1103 Jul/07
USDKMF USDKMF:CUR 431 -0.99 -0.23 -0.3975 0.7009 2.5922 2.2345 Jul/07
USDSTD USDSTD:CUR 21.7001 0.0683 0.32 0.1403 1.1136 2.99 2.8017 Jul/07
USDZIG USDZIG:CUR 26.797 -0.0965 -0.36 0.0997 -0.0257 3.0207 -0.3399 Jul/07

Market Data Update

Posted on by getapi

Major

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
EURUSD EURUSD:CUR 1.14317 -0.001 -0.09 0.0832 -0.8362 -2.631 -2.484 Jul/07
GBPUSD GBPUSD:CUR 1.33854 -0.0006 -0.05 0.9297 0.3885 -0.5528 -1.4671 Jul/07
AUDUSD AUDUSD:CUR 0.69466 -0.0009 -0.13 0.3931 -1.3127 4.1048 6.4776 Jul/07
NZDUSD NZDUSD:CUR 0.56904 -0.0012 -0.2 0.236 -2.0417 -1.1397 -5.0318 Jul/07
USDJPY USDJPY:CUR 161.944 -0.1395 -0.09 -0.3848 1.1019 3.3129 10.2665 Jul/07
USDCNY USDCNY:CUR 6.7972 0.0028 0.04 0.0847 0.1732 -2.5712 -5.4062 Jul/07
USDCHF USDCHF:CUR 0.80646 0.0013 0.16 -0.2326 1.0361 1.7115 1.3243 Jul/07
USDCAD USDCAD:CUR 1.42142 0.001 0.07 0.124 1.837 3.5968 3.9893 Jul/07
USDMXN USDMXN:CUR 17.4156 0.0247 0.14 -0.4138 -0.3085 -3.3512 -6.4337 Jul/07
USDINR USDINR:CUR 94.976 -0.3666 -0.38 0.5025 -0.7088 5.6803 10.8149 Jul/07
USDBRL USDBRL:CUR 5.1261 -0.0196 -0.38 -0.9908 -1.5083 -7.082 -5.9172 Jul/07
USDRUB USDRUB:CUR 76.5517 -0.4483 -0.58 -2.7297 4.9013 -2.7915 -2.4819 Jul/07
USDKRW USDKRW:CUR 1514.59 -14.28 -0.93 -2.1229 -0.8062 5.1346 10.5419 Jul/07
DXY DXY:CUR 100.935 0.0821 0.08 -0.249 0.8897 2.6577 3.5062 Jul/07
USDTRY USDTRY:CUR 46.8399 0.0225 0.05 0.42 1.6107 9.0573 16.9828 Jul/07
USDSEK USDSEK:CUR 9.65999 0.032 0.33 -0.4176 2.3078 4.792 1.4442 Jul/07
USDPLN USDPLN:CUR 3.75522 0.0068 0.18 -0.2187 2.1134 4.4945 3.764 Jul/07
USDNOK USDNOK:CUR 9.80237 0.0152 0.16 -1.0212 3.4926 -2.8401 -2.8673 Jul/07
USDZAR USDZAR:CUR 16.2444 0.05 0.31 -0.8787 -1.5986 -1.9194 -8.6737 Jul/07
USDDKK USDDKK:CUR 6.53822 0.0053 0.08 -0.0883 0.8516 2.7725 2.7405 Jul/07
USDSGD USDSGD:CUR 1.29147 -0.001 -0.08 -0.1863 0.2041 0.4097 0.889 Jul/07
USDILS USDILS:CUR 3.0276 0.0348 1.16 1.6826 3.1554 -5.0048 -9.4942 Jul/07
USDHKD USDHKD:CUR 7.84207 -0.001 -0.01 -0.0105 0.0743 0.7627 -0.0995 Jul/07
USDCLP USDCLP:CUR 928.11 0.24 0.03 0.6376 0.8026 3.1027 -1.6322 Jul/07
USDPKR USDPKR:CUR 277.987 -0.363 -0.13 -0.0372 -0.1842 -0.8011 -2.2033 Jul/07
USDCZK USDCZK:CUR 21.1956 0.0757 0.36 -0.2332 1.0406 3.0085 0.8978 Jul/07
USDHUF USDHUF:CUR 309.82 0.7915 0.26 -0.4866 0.4539 -5.368 -9.1956 Jul/07

Europe

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
EURUSD EURUSD:CUR 1.14317 -0.001 -0.09 0.0832 -0.8362 -2.631 -2.484 Jul/07
GBPUSD GBPUSD:CUR 1.33854 -0.0006 -0.05 0.9297 0.3885 -0.5528 -1.4671 Jul/07
USDCHF USDCHF:CUR 0.80646 0.0013 0.16 -0.2326 1.0361 1.7115 1.3243 Jul/07
USDRUB USDRUB:CUR 76.5517 -0.4483 -0.58 -2.7297 4.9013 -2.7915 -2.4819 Jul/07
USDTRY USDTRY:CUR 46.8399 0.0225 0.05 0.42 1.6107 9.0573 16.9828 Jul/07
USDSEK USDSEK:CUR 9.65999 0.032 0.33 -0.4176 2.3078 4.792 1.4442 Jul/07
USDPLN USDPLN:CUR 3.75522 0.0068 0.18 -0.2187 2.1134 4.4945 3.764 Jul/07
USDNOK USDNOK:CUR 9.80237 0.0152 0.16 -1.0212 3.4926 -2.8401 -2.8673 Jul/07
USDDKK USDDKK:CUR 6.53822 0.0053 0.08 -0.0883 0.8516 2.7725 2.7405 Jul/07
USDCZK USDCZK:CUR 21.1956 0.0757 0.36 -0.2332 1.0406 3.0085 0.8978 Jul/07
USDRON USDRON:CUR 4.5779 0.0065 0.14 -0.2397 0.7017 5.4937 5.7325 Jul/07
USDHUF USDHUF:CUR 309.82 0.7915 0.26 -0.4866 0.4539 -5.368 -9.1956 Jul/07
USDUAH USDUAH:CUR 44.4967 -0.1533 -0.34 -0.566 -0.3433 5.0689 6.3243 Jul/07
USDBYR USDBYR:CUR 2.856 -0.0326 -1.13 -2.9364 1.8618 -2.7778 -12.7299 Jul/07
USDRSD USDRSD:CUR 102.654 0.0788 0.08 -0.1095 0.8543 2.7439 2.7372 Jul/07
USDBAM USDBAM:CUR 1.7106 0.0018 0.11 -0.0993 0.8727 2.7202 2.5724 Jul/07
USDISK USDISK:CUR 125.735 -0.125 -0.1 -0.139 1.1219 0.3312 3.1206 Jul/07
USDALL USDALL:CUR 82.2 -0.06 -0.07 -0.2851 -0.5324 -0.0912 -1.5038 Jul/07
USDMKD USDMKD:CUR 53.88 0 0 -0.2684 1.0977 2.8342 2.7264 Jul/06
USDMDL USDMDL:CUR 17.595 0.085 0.49 0.2564 1.5878 5.1075 4.4214 Jul/07

America

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDCAD USDCAD:CUR 1.42142 0.001 0.07 0.124 1.837 3.5968 3.9893 Jul/07
USDMXN USDMXN:CUR 17.4156 0.0247 0.14 -0.4138 -0.3085 -3.3512 -6.4337 Jul/07
USDBRL USDBRL:CUR 5.1261 -0.0196 -0.38 -0.9908 -1.5083 -7.082 -5.9172 Jul/07
DXY DXY:CUR 100.935 0.0821 0.08 -0.249 0.8897 2.6577 3.5062 Jul/07
USDARS USDARS:CUR 1485.78 -0.0003 0 0.1152 2.7133 2.3795 18.4335 Jul/07
USDCOP USDCOP:CUR 3355.69 2 0.06 -2.3745 -6.6505 -10.9887 -17.1537 Jul/07
USDCLP USDCLP:CUR 928.11 0.24 0.03 0.6376 0.8026 3.1027 -1.6322 Jul/07
USDPEN USDPEN:CUR 3.3991 -0.0085 -0.25 -0.5617 -2.0827 1.0704 -4.1292 Jul/07
USDCUC USDCUC:CUR 24 0 0 0 0 0 0 Jul/03
USDDOP USDDOP:CUR 59.045 0.1 0.17 -0.5642 1.3822 -6.4115 -1.378 Jul/07
USDGTQ USDGTQ:CUR 7.63 0 0 0.0459 0.0918 -0.5215 -0.7286 Jul/07
USDURY USDURY:CUR 40.2435 -0.0015 0 0.1207 -0.5965 3.0431 -0.5228 Jul/07
USDCRC USDCRC:CUR 455.57 0 0 0.0989 -1.6048 -8.4281 -9.6719 Jul/07
USDPAB USDPAB:CUR 1.0006 0.0006 0.06 0.06 0.06 0.06 0.06 Jul/07
USDBOB USDBOB:CUR 9.8791 2.9541 42.66 42.4528 42.6585 42.6585 42.6585 Jul/07
USDPYG USDPYG:CUR 6087.24 -1.0002 -0.02 0.152 -1.1698 -7.276 -21.46 Jul/07
USDSVC USDSVC:CUR 8.7493 -0.0052 -0.06 -0.0594 -0.0594 -0.0628 -0.0594 Jul/07
USDTTD USDTTD:CUR 6.7859 -0.001 -0.01 -0.0442 0.0442 -0.1633 -0.0619 Jul/07
USDHNL USDHNL:CUR 26.7674 -0.0016 -0.01 0.037 0.101 1.5336 2.3641 Jul/07
USDJMD USDJMD:CUR 157.476 -0.684 -0.43 0.1374 -0.1895 -0.9024 -1.4913 Jul/07
USDNIO USDNIO:CUR 36.7983 -0.0017 0 -0.0046 -0.0046 -0.0046 -0.0046 Jul/07
USDHTG USDHTG:CUR 130.805 -0.02 -0.02 0.0421 0.0421 -0.0489 -0.339 Jul/07
USDBSD USDBSD:CUR 0.9999 -0.0001 -0.01 -0.01 -0.01 -0.01 -0.01 Jul/07
USDSRD USDSRD:CUR 37.5624 0.0378 0.1 0.3476 0.4106 -1.9351 -0.801 Jul/06
USDGYD USDGYD:CUR 209 0.3 0.14 -0.1433 -0.1433 -0.1433 0.0958 Jul/07
USDKYD USDKYD:CUR 0.8275 0 0 0 0 -0.4439 -0.4511 Jul/06
USDVES USDVES:CUR 666.2162 -7.8706 -1.17 5.3185 17.504 121.3386 491.2068 Jul/07

Asia

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDJPY USDJPY:CUR 161.944 -0.1395 -0.09 -0.3848 1.1019 3.3129 10.2665 Jul/07
USDCNY USDCNY:CUR 6.7972 0.0028 0.04 0.0847 0.1732 -2.5712 -5.4062 Jul/07
USDINR USDINR:CUR 94.976 -0.3666 -0.38 0.5025 -0.7088 5.6803 10.8149 Jul/07
USDKRW USDKRW:CUR 1514.59 -14.28 -0.93 -2.1229 -0.8062 5.1346 10.5419 Jul/07
USDIDR USDIDR:CUR 17955.3 -44.7 -0.25 0.2417 -1.0891 7.5554 10.3651 Jul/07
USDSAR USDSAR:CUR 3.7547 -0.0014 -0.04 -0.0785 0.0067 0.1026 0.1107 Jul/07
USDTWD USDTWD:CUR 32.111 0.0908 0.28 0.9993 1.7446 2.434 10.2599 Jul/07
USDIRR USDIRR:CUR 1375235 763 0.06 -0.0051 0.0022 3170.4756 3174.1742 Jul/06
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 -0.0027 -0.0136 -0.0082 -0.0136 Jul/07
USDTHB USDTHB:CUR 33.275 -0.005 -0.02 0.1656 1.2938 5.6349 2.1646 Jul/07
USDMYR USDMYR:CUR 4.0702 -0.0144 -0.35 -0.3452 1.0075 0.3006 -4.0274 Jul/07
USDSGD USDSGD:CUR 1.29147 -0.001 -0.08 -0.1863 0.2041 0.4097 0.889 Jul/07
USDILS USDILS:CUR 3.0276 0.0348 1.16 1.6826 3.1554 -5.0048 -9.4942 Jul/07
USDHKD USDHKD:CUR 7.84207 -0.001 -0.01 -0.0105 0.0743 0.7627 -0.0995 Jul/07
USDPHP USDPHP:CUR 61.44 0.006 0.01 0.1549 -0.3794 4.2858 8.5666 Jul/07
USDPKR USDPKR:CUR 277.987 -0.363 -0.13 -0.0372 -0.1842 -0.8011 -2.2033 Jul/07
USDIQD USDIQD:CUR 1309.8 -0.2 -0.02 -0.0153 -0.0153 -0.0137 -0.0153 Jul/07
USDKZT USDKZT:CUR 469.885 -2.23 -0.47 -2.0103 -3.2731 -7.3936 -9.5566 Jul/07
USDQAR USDQAR:CUR 3.6452 -0.0003 -0.01 0.0467 0.0302 -0.2681 -0.0055 Jul/07
USDVND USDVND:CUR 26292 -8 -0.03 -0.0874 -0.2012 -0.0304 0.6007 Jul/07
USDBDT USDBDT:CUR 123.25 0 0 0.0406 0.4073 0.7809 1.0246 Jul/07
USDOMR USDOMR:CUR 0.385 0.0003 0.08 0.0754 0.0728 0.0598 0.0702 Jul/07
USDAZN USDAZN:CUR 1.7 0 0 0 0 0 0 Jul/07
USDLKR USDLKR:CUR 334.875 -0.145 -0.04 -0.3615 -0.5775 8.066 11.4615 Jul/07
USDSYP USDSYP:CUR 122 0 0 5.6277 5.6094 10.3074 -6.1899 Jul/07
USDMMK USDMMK:CUR 2093.7 0 0 0 0 0 0 Jul/06
USDUZS USDUZS:CUR 12015.3 -26.7298 -0.22 0.0504 0.016 0.0909 -5.5771 Jul/07
USDMOP USDMOP:CUR 8.083 0.0028 0.03 0.0247 0.1102 0.7478 -0.0989 Jul/07
USDTMT USDTMT:CUR 3.5 0 0 0 0 0.0143 0.0143 Jul/07
USDLBP USDLBP:CUR 89538.23 -11.77 -0.01 -0.0131 -0.0131 -0.0131 -0.0689 Jul/07
USDYER USDYER:CUR 237.075 -1.5 -0.63 -0.6141 -0.66 -0.5349 -2.0432 Jul/07
USDBHD USDBHD:CUR 0.377 0 0.01 0 -0.0265 0.0106 0.0106 Jul/07
USDAFN USDAFN:CUR 64 -1.46 -2.23 -1.6746 -0.3581 -3.133 -6.9497 Jul/07
USDNPR USDNPR:CUR 151.85 -0.79 -0.52 0.2542 -0.8424 5.5981 10.7424 Jul/07
USDBND USDBND:CUR 1.2914 -0.0009 -0.07 -0.1855 0.2406 0.4199 0.9537 Jul/07
USDKHR USDKHR:CUR 4016.48 -17.52 -0.43 -0.2365 0.1616 0.1866 0.0867 Jul/07
USDGEL USDGEL:CUR 2.632 -0.001 -0.04 -0.1896 -0.8663 -2.3739 -3.1213 Jul/07
USDKPW USDKPW:CUR 130 0 0 0 0 0 0 Jul/06
USDMNT USDMNT:CUR 3582.5 -2.5 -0.07 -0.014 0.0698 0.632 -0.1255 Jul/07
USDLAK USDLAK:CUR 22530.2 -3.26 -0.01 0.476 2.6201 4.2102 4.5681 Jul/07
USDAMD USDAMD:CUR 340 -27.47 -7.48 -7.5811 -7.3569 -10.8454 -11.5021 Jul/07
USDTJS USDTJS:CUR 9.2438 0.0138 0.15 -0.067 -0.9239 0.0953 -3.8606 Jul/07
USDKGS USDKGS:CUR 87.45 0 0 0 0.0003 0.0074 0 Jul/07
USDMVR USDMVR:CUR 15.46 0 0 0 0 0 0 Jul/07
USDKWD USDKWD:CUR 0.3097 -0.0005 -0.17 -0.0258 0.1229 0.6042 1.3814 Jul/07
USDJOD USDJOD:CUR 0.709 0 0 0 0 0 0 Jul/07

Oceania

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
AUDUSD AUDUSD:CUR 0.69466 -0.0009 -0.13 0.3931 -1.3127 4.1048 6.4776 Jul/07
NZDUSD NZDUSD:CUR 0.56904 -0.0012 -0.2 0.236 -2.0417 -1.1397 -5.0318 Jul/07
USDPGK USDPGK:CUR 4.3942 -0.0011 -0.03 -1.4974 0.3998 3.1575 6.3404 Jul/07
USDXPF USDXPF:CUR 104.291 -0.159 -0.15 -0.3192 0.6476 2.5124 2.3263 Jul/07
USDFJD USDFJD:CUR 2.2393 0.002 0.09 -0.1739 0.9239 -1.5303 -0.3781 Jul/07

Africa

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
USDNGN USDNGN:CUR 1370.72 1.26 0.09 -0.7544 0.7038 -5.1838 -10.6458 Jul/07
USDZAR USDZAR:CUR 16.2444 0.05 0.31 -0.8787 -1.5986 -1.9194 -8.6737 Jul/07
USDZMW USDZMW:CUR 18.42 -0.009 -0.05 1.3759 4.8975 -16.7458 -24.9725 Jul/07
USDEGP USDEGP:CUR 48.8 -0.05 -0.1 -0.6717 -6.244 2.3061 -1.7713 Jul/07
USDDZD USDDZD:CUR 133.038 -0.106 -0.08 -0.1066 -0.5175 2.6781 2.6021 Jul/07
USDAOA USDAOA:CUR 918 -1.27 -0.14 -0.1382 0 -0.1073 -0.3504 Jul/07
USDMAD USDMAD:CUR 9.3604 0.0041 0.04 -0.2706 1.1935 2.708 4.0056 Jul/07
USDSDG USDSDG:CUR 600.5 0.3293 0.05 0.0549 0.0465 0.0715 -0.0034 Jul/07
USDKES USDKES:CUR 129.3 0.05 0.04 -0.1159 -0.1159 0.2326 0.0774 Jul/07
USDETB USDETB:CUR 160.3954 1.7122 1.08 1.079 1.2145 3.2222 15.6002 Jul/07
USDTZS USDTZS:CUR 2625.51 0.51 0.02 0.0194 0.0194 6.728 -0.5489 Jul/07
USDTND USDTND:CUR 2.9574 0.0101 0.34 0.462 1.1596 2.4953 2.011 Jul/07
USDLYD USDLYD:CUR 6.4134 0.0112 0.17 0.0421 0.919 18.418 18.7183 Jul/07
USDGHS USDGHS:CUR 11.4138 0.0187 0.16 0.7841 -3.412 8.6604 9.7481 Jul/07
USDCDF USDCDF:CUR 2307.25 0 0 -0.2702 -0.2594 1.0843 -20.7539 Jul/07
USDUGX USDUGX:CUR 3659.69 14 0.38 0.0087 -2.8477 1.0102 1.8686 Jul/07
USDMZN USDMZN:CUR 63.93 0.34 0.53 0.5189 0.0469 0.4873 0.0313 Jul/07
USDBWP USDBWP:CUR 13.5063 -0.0019 -0.01 -4.0439 -0.3453 -3.7759 1.1602 Jul/07
USDXAF USDXAF:CUR 573.62 -5.78 -1 -1.0829 -0.6099 2.7569 2.4212 Jul/07
USDNAD USDNAD:CUR 16.241 0.041 0.25 -0.9091 -1.6966 -1.9014 -8.6825 Jul/07
USDSSP USDSSP:CUR 4684.113 24.692 0.53 1.5009 1.0963 4.4035 5.1112 Jul/03
USDMUR USDMUR:CUR 47.08 0.01 0.02 -0.2331 -1.7119 1.7946 4.3671 Jul/07
USDMGA USDMGA:CUR 4239.5 -44.0098 -1.03 -0.7352 0.8205 -7.634 -4.0383 Jul/07
USDRWF USDRWF:CUR 1465.28 -0.829 -0.06 -0.0347 0.2244 0.5974 1.9468 Jul/07
USDGNF USDGNF:CUR 8770.5 0 0 0.0456 0.0513 0.2515 1.1242 Jul/07
USDMRO USDMRO:CUR 39.905 -0.215 -0.54 -0.0125 -0.2375 0.1632 -0.0626 Jul/07
USDSLL USDSLL:CUR 24096.7 -33.6449 -0.14 -0.1589 -0.0618 4.0198 7.2084 Jul/06
USDXOF USDXOF:CUR 573.62 -0.63 -0.11 -0.2834 0.7234 2.6154 2.8454 Jul/07
USDMWK USDMWK:CUR 1733.67 0 0 0 0 0 0 Jul/07
USDERN USDERN:CUR 15 0 0 0 0 0 0 Jul/03
USDSZL USDSZL:CUR 16.2312 0.0274 0.17 -0.9616 -1.7333 -2.0967 -8.8713 Jul/07
USDBIF USDBIF:CUR 2975 -9.23 -0.31 -0.2889 -0.218 0.5567 -0.146 Jul/07
USDLSL USDLSL:CUR 16.2328 0.0385 0.24 -0.9809 -1.6957 -1.9368 -8.7286 Jul/07
USDLRD USDLRD:CUR 181.659 0 0 -0.0252 -0.5099 2.5739 -9.397 Jul/03
USDCVE USDCVE:CUR 96.7211 0.0537 0.06 -0.1018 0.7868 2.4617 2.3745 Jul/07
USDDJF USDDJF:CUR 178.08 0 0 0 0 0 0 Jul/07
USDSCR USDSCR:CUR 13.4604 -1.4842 -9.93 -2.1311 -0.0401 -11.6731 -8.9979 Jul/07
USDSOS USDSOS:CUR 571.38 -0.12 -0.02 -0.021 -0.021 0.1543 -0.021 Jul/07
USDGMD USDGMD:CUR 74.275 0 0 0 0.1348 0.5891 2.1103 Jul/07
USDKMF USDKMF:CUR 431.5 -0.49 -0.11 -0.2819 0.8178 2.7112 2.3531 Jul/07
USDSTD USDSTD:CUR 21.6412 0.0094 0.04 -0.1315 0.8392 2.7105 2.5227 Jul/07
USDZIG USDZIG:CUR 26.797 -0.0965 -0.36 0.0997 -0.0257 3.0207 -0.3399 Jul/07

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Category Product (Symbol) Price Change Change % Date
Major EURUSD
EURUSD:CUR 		1.143 -0.0012 -0.1% Jul/07
Major GBPUSD
GBPUSD:CUR 		1.33832 -0.0009 -0.06% Jul/07
Major AUDUSD
AUDUSD:CUR 		0.69455 -0.001 -0.14% Jul/07
Major NZDUSD
NZDUSD:CUR 		0.56884 -0.0014 -0.24% Jul/07
Major USDJPY
USDJPY:CUR 		161.916 -0.1675 -0.1% Jul/07
Major USDCNY
USDCNY:CUR 		6.79724 0.0029 0.04% Jul/07
Major USDCHF
USDCHF:CUR 		0.80676 0.0016 0.2% Jul/07
Major USDCAD
USDCAD:CUR 		1.42137 0.0009 0.06% Jul/07
Major USDMXN
USDMXN:CUR 		17.4105 0.0193 0.11% Jul/07
Major USDINR
USDINR:CUR 		94.953 -0.3896 -0.41% Jul/07
Major USDBRL
USDBRL:CUR 		5.1261 -0.0196 -0.38% Jul/07
Major USDRUB
USDRUB:CUR 		76.8388 -0.1612 -0.21% Jul/07
Major USDKRW
USDKRW:CUR 		1515.37 -13.5 -0.88% Jul/07
Major DXY
DXY:CUR 		100.948 0.0953 0.09% Jul/07
Major USDTRY
USDTRY:CUR 		46.8405 0.0231 0.05% Jul/07
Major USDSEK
USDSEK:CUR 		9.6618 0.0337 0.35% Jul/07
Major USDPLN
USDPLN:CUR 		3.75668 0.0082 0.22% Jul/07
Major USDNOK
USDNOK:CUR 		9.79627 0.0091 0.09% Jul/07
Major USDZAR
USDZAR:CUR 		16.2396 0.0452 0.28% Jul/07
Major USDDKK
USDDKK:CUR 		6.5394 0.0065 0.1% Jul/07
Major USDSGD
USDSGD:CUR 		1.29165 -0.0009 -0.07% Jul/07
Major USDILS
USDILS:CUR 		3.02189 0.029 0.97% Jul/07
Major USDHKD
USDHKD:CUR 		7.84234 -0.0007 -0.01% Jul/07
Major USDCLP
USDCLP:CUR 		927.96 0.09 0.01% Jul/07
Major USDPKR
USDPKR:CUR 		277.561 -0.789 -0.28% Jul/07
Major USDCZK
USDCZK:CUR 		21.1987 0.0788 0.37% Jul/07
Major USDHUF
USDHUF:CUR 		309.855 0.7865 0.25% Jul/07
Europe EURUSD
EURUSD:CUR 		1.143 -0.0012 -0.1% Jul/07
Europe GBPUSD
GBPUSD:CUR 		1.33832 -0.0009 -0.06% Jul/07
Europe USDCHF
USDCHF:CUR 		0.80676 0.0016 0.2% Jul/07
Europe USDRUB
USDRUB:CUR 		76.8388 -0.1612 -0.21% Jul/07
Europe USDTRY
USDTRY:CUR 		46.8405 0.0231 0.05% Jul/07
Europe USDSEK
USDSEK:CUR 		9.6618 0.0337 0.35% Jul/07
Europe USDPLN
USDPLN:CUR 		3.75668 0.0082 0.22% Jul/07
Europe USDNOK
USDNOK:CUR 		9.79627 0.0091 0.09% Jul/07
Europe USDDKK
USDDKK:CUR 		6.5394 0.0065 0.1% Jul/07
Europe USDCZK
USDCZK:CUR 		21.1987 0.0788 0.37% Jul/07
Europe USDRON
USDRON:CUR 		4.5792 0.0078 0.17% Jul/07
Europe USDHUF
USDHUF:CUR 		309.855 0.7865 0.25% Jul/07
Europe USDUAH
USDUAH:CUR 		44.5163 -0.1337 -0.3% Jul/07
Europe USDBYR
USDBYR:CUR 		2.8913 0.0027 0.09% Jul/07
Europe USDRSD
USDRSD:CUR 		102.676 0.1008 0.1% Jul/07
Europe USDBAM
USDBAM:CUR 		1.7113 0.0025 0.15% Jul/07
Europe USDISK
USDISK:CUR 		125.89 0.03 0.02% Jul/07
Europe USDALL
USDALL:CUR 		82.1 -0.16 -0.19% Jul/07
Europe USDMKD
USDMKD:CUR 		53.88 0 0% Jul/06
Europe USDMDL
USDMDL:CUR 		17.595 0.085 0.49% Jul/07
America USDCAD
USDCAD:CUR 		1.42137 0.0009 0.06% Jul/07
America USDMXN
USDMXN:CUR 		17.4105 0.0193 0.11% Jul/07
America USDBRL
USDBRL:CUR 		5.1261 -0.0196 -0.38% Jul/07
America DXY
DXY:CUR 		100.948 0.0953 0.09% Jul/07
America USDARS
USDARS:CUR 		1485.75 -0.0303 0% Jul/07
America USDCOP
USDCOP:CUR 		3356.25 2.56 0.08% Jul/07
America USDCLP
USDCLP:CUR 		927.96 0.09 0.01% Jul/07
America USDPEN
USDPEN:CUR 		3.3995 -0.0081 -0.24% Jul/07
America USDCUC
USDCUC:CUR 		24 0 0% Jul/03
America USDDOP
USDDOP:CUR 		59.054 0.109 0.18% Jul/07
America USDGTQ
USDGTQ:CUR 		7.63 0 0% Jul/07
America USDURY
USDURY:CUR 		40.1617 -0.0833 -0.21% Jul/07
America USDCRC
USDCRC:CUR 		455.57 0 0% Jul/07
America USDPAB
USDPAB:CUR 		1.0021 0.0021 0.21% Jul/07
America USDBOB
USDBOB:CUR 		6.9238 -0.0012 -0.02% Jul/07
America USDPYG
USDPYG:CUR 		6055.76 -32.4802 -0.53% Jul/07
America USDSVC
USDSVC:CUR 		8.7351 -0.0194 -0.22% Jul/07
America USDTTD
USDTTD:CUR 		6.7604 -0.0265 -0.39% Jul/07
America USDHNL
USDHNL:CUR 		26.769 0 0% Jul/07
America USDJMD
USDJMD:CUR 		157.893 -0.267 -0.17% Jul/07
America USDNIO
USDNIO:CUR 		36.7354 -0.0646 -0.18% Jul/07
America USDHTG
USDHTG:CUR 		130.462 -0.363 -0.28% Jul/07
America USDBSD
USDBSD:CUR 		0.9984 -0.0016 -0.16% Jul/07
America USDSRD
USDSRD:CUR 		37.5624 0.0378 0.1% Jul/06
America USDGYD
USDGYD:CUR 		209 0.3 0.14% Jul/07
America USDKYD
USDKYD:CUR 		0.8275 0 0% Jul/06
America USDVES
USDVES:CUR 		666.2162 -7.8706 -1.17% Jul/07
Asia USDJPY
USDJPY:CUR 		161.916 -0.1675 -0.1% Jul/07
Asia USDCNY
USDCNY:CUR 		6.79724 0.0029 0.04% Jul/07
Asia USDINR
USDINR:CUR 		94.953 -0.3896 -0.41% Jul/07
Asia USDKRW
USDKRW:CUR 		1515.37 -13.5 -0.88% Jul/07
Asia USDIDR
USDIDR:CUR 		17939.1 -60.9 -0.34% Jul/07
Asia USDSAR
USDSAR:CUR 		3.7547 -0.0014 -0.04% Jul/07
Asia USDTWD
USDTWD:CUR 		32.106 0.0858 0.27% Jul/07
Asia USDIRR
USDIRR:CUR 		1375235 763 0.06% Jul/06
Asia USDAED
USDAED:CUR 		3.6725 -0.0005 -0.01% Jul/07
Asia USDTHB
USDTHB:CUR 		33.295 0.015 0.05% Jul/07
Asia USDMYR
USDMYR:CUR 		4.0701 -0.0145 -0.36% Jul/07
Asia USDSGD
USDSGD:CUR 		1.29165 -0.0009 -0.07% Jul/07
Asia USDILS
USDILS:CUR 		3.02189 0.029 0.97% Jul/07
Asia USDHKD
USDHKD:CUR 		7.84234 -0.0007 -0.01% Jul/07
Asia USDPHP
USDPHP:CUR 		61.415 -0.019 -0.03% Jul/07
Asia USDPKR
USDPKR:CUR 		277.561 -0.789 -0.28% Jul/07
Asia USDIQD
USDIQD:CUR 		1307.82 -2.18 -0.17% Jul/07
Asia USDKZT
USDKZT:CUR 		470.075 -2.04 -0.43% Jul/07
Asia USDQAR
USDQAR:CUR 		3.6497 0.0042 0.12% Jul/07
Asia USDVND
USDVND:CUR 		26292 -8 -0.03% Jul/07
Asia USDBDT
USDBDT:CUR 		123.25 0 0% Jul/07
Asia USDOMR
USDOMR:CUR 		0.385 0.0003 0.08% Jul/07
Asia USDAZN
USDAZN:CUR 		1.7 0 0% Jul/07
Asia USDLKR
USDLKR:CUR 		334.7 -0.32 -0.1% Jul/07
Asia USDSYP
USDSYP:CUR 		122 0 0% Jul/07
Asia USDMMK
USDMMK:CUR 		2093.7 0 0% Jul/06
Asia USDUZS
USDUZS:CUR 		12025 -17.0298 -0.14% Jul/07
Asia USDMOP
USDMOP:CUR 		8.082 0.0018 0.02% Jul/07
Asia USDTMT
USDTMT:CUR 		3.5 0 0% Jul/07
Asia USDLBP
USDLBP:CUR 		89399.46 -150.54 -0.17% Jul/07
Asia USDYER
USDYER:CUR 		237.075 -1.5 -0.63% Jul/07
Asia USDBHD
USDBHD:CUR 		0.377 0 0.01% Jul/07
Asia USDAFN
USDAFN:CUR 		64 -1.46 -2.23% Jul/07
Asia USDNPR
USDNPR:CUR 		152.291 -0.349 -0.23% Jul/07
Asia USDBND
USDBND:CUR 		1.2916 -0.0007 -0.05% Jul/07
Asia USDKHR
USDKHR:CUR 		4005.75 -28.25 -0.7% Jul/07
Asia USDGEL
USDGEL:CUR 		2.632 -0.001 -0.04% Jul/07
Asia USDKPW
USDKPW:CUR 		130 0 0% Jul/06
Asia USDMNT
USDMNT:CUR 		3582.5 -2.5 -0.07% Jul/07
Asia USDLAK
USDLAK:CUR 		22511.9 -21.62 -0.1% Jul/07
Asia USDAMD
USDAMD:CUR 		340.68 -26.79 -7.29% Jul/07
Asia USDTJS
USDTJS:CUR 		9.2346 0.0046 0.05% Jul/07
Asia USDKGS
USDKGS:CUR 		87.45 0 0% Jul/07
Asia USDMVR
USDMVR:CUR 		15.46 0 0% Jul/07
Asia USDKWD
USDKWD:CUR 		0.3097 -0.0005 -0.17% Jul/07
Asia USDJOD
USDJOD:CUR 		0.709 0 0% Jul/07
Oceania AUDUSD
AUDUSD:CUR 		0.69455 -0.001 -0.14% Jul/07
Oceania NZDUSD
NZDUSD:CUR 		0.56884 -0.0014 -0.24% Jul/07
Oceania USDPGK
USDPGK:CUR 		4.3869 -0.0084 -0.19% Jul/07
Oceania USDXPF
USDXPF:CUR 		104.26 -0.19 -0.18% Jul/07
Oceania USDFJD
USDFJD:CUR 		2.2393 0.002 0.09% Jul/07
Africa USDNGN
USDNGN:CUR 		1368.85 -0.61 -0.04% Jul/07
Africa USDZAR
USDZAR:CUR 		16.2396 0.0452 0.28% Jul/07
Africa USDZMW
USDZMW:CUR 		18.39 -0.039 -0.21% Jul/07
Africa USDEGP
USDEGP:CUR 		48.855 0.005 0.01% Jul/07
Africa USDDZD
USDDZD:CUR 		133.161 0.017 0.01% Jul/07
Africa USDAOA
USDAOA:CUR 		918 -1.27 -0.14% Jul/07
Africa USDMAD
USDMAD:CUR 		9.3626 0.0063 0.07% Jul/07
Africa USDSDG
USDSDG:CUR 		600.5 0.3293 0.05% Jul/07
Africa USDKES
USDKES:CUR 		129.3 0.05 0.04% Jul/07
Africa USDETB
USDETB:CUR 		161.1354 2.4522 1.55% Jul/07
Africa USDTZS
USDTZS:CUR 		2625.51 0.51 0.02% Jul/07
Africa USDTND
USDTND:CUR 		2.9533 0.006 0.2% Jul/07
Africa USDLYD
USDLYD:CUR 		6.4054 0.0032 0.05% Jul/07
Africa USDGHS
USDGHS:CUR 		11.3762 -0.0189 -0.17% Jul/07
Africa USDCDF
USDCDF:CUR 		2307.25 0 0% Jul/07
Africa USDUGX
USDUGX:CUR 		3647.25 1.56 0.04% Jul/07
Africa USDMZN
USDMZN:CUR 		63.93 0.34 0.53% Jul/07
Africa USDBWP
USDBWP:CUR 		13.5063 -0.0019 -0.01% Jul/07
Africa USDXAF
USDXAF:CUR 		573.447 -5.953 -1.03% Jul/07
Africa USDNAD
USDNAD:CUR 		16.233 0.033 0.2% Jul/07
Africa USDSSP
USDSSP:CUR 		4684.113 24.692 0.53% Jul/03
Africa USDMUR
USDMUR:CUR 		47.08 0.01 0.02% Jul/07
Africa USDMGA
USDMGA:CUR 		4239.97 -43.5398 -1.02% Jul/07
Africa USDRWF
USDRWF:CUR 		1463 -3.113 -0.21% Jul/07
Africa USDGNF
USDGNF:CUR 		8770.5 0 0% Jul/07
Africa USDMRO
USDMRO:CUR 		39.909 -0.211 -0.53% Jul/07
Africa USDSLL
USDSLL:CUR 		24096.7 -33.6449 -0.14% Jul/06
Africa USDXOF
USDXOF:CUR 		573.454 -0.796 -0.14% Jul/07
Africa USDMWK
USDMWK:CUR 		1733.67 0 0% Jul/07
Africa USDERN
USDERN:CUR 		15 0 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.195 -0.0088 -0.05% Jul/07
Africa USDBIF
USDBIF:CUR 		2976 -8.23 -0.28% Jul/07
Africa USDLSL
USDLSL:CUR 		16.2363 0.042 0.26% Jul/07
Africa USDLRD
USDLRD:CUR 		181.659 0 0% Jul/03
Africa USDCVE
USDCVE:CUR 		96.7409 0.0735 0.08% Jul/07
Africa USDDJF
USDDJF:CUR 		178.08 0 0% Jul/07
Africa USDSCR
USDSCR:CUR 		13.4606 -1.484 -9.93% Jul/07
Africa USDSOS
USDSOS:CUR 		570.52 -0.98 -0.17% Jul/07
Africa USDGMD
USDGMD:CUR 		74.275 0 0% Jul/07
Africa USDKMF
USDKMF:CUR 		431.5 -0.49 -0.11% Jul/07
Africa USDSTD
USDSTD:CUR 		21.6507 0.0189 0.09% Jul/07
Africa USDZIG
USDZIG:CUR 		26.797 -0.0965 -0.36% Jul/07

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1443 0.06% 0.1839% Jul/06
Major GBPUSD
GBPUSD:CUR 		1.3392 0.31% 1.0069% Jul/06
Major AUDUSD
AUDUSD:CUR 		0.6956 0.25% 1.0121% Jul/06
Major NZDUSD
NZDUSD:CUR 		0.5702 -0.16% 0.9347% Jul/06
Major USDJPY
USDJPY:CUR 		162.0690 0.44% 0.0778% Jul/06
Major USDCNY
USDCNY:CUR 		6.7941 0.13% -0.0901% Jul/06
Major USDCHF
USDCHF:CUR 		0.8050 0.17% -0.3367% Jul/06
Major USDCAD
USDCAD:CUR 		1.4206 0.07% -0.0352% Jul/06
Major USDMXN
USDMXN:CUR 		17.3797 -0.49% -0.5312% Jul/06
Major USDINR
USDINR:CUR 		95.4570 0.23% 0.8703% Jul/06
Major USDBRL
USDBRL:CUR 		5.1242 -1.19% -1.2564% Jul/06
Major USDRUB
USDRUB:CUR 		77.0000 -0.4% 0% Jul/06
Major USDKRW
USDKRW:CUR 		1529.8200 0.04% -0.71% Jul/06
Major DXY
DXY:CUR 		100.8540 0% -0.2484% Jul/06
Major USDTRY
USDTRY:CUR 		46.8243 0.08% 0.4285% Jul/06
Major USDSEK
USDSEK:CUR 		9.6187 -0.38% -0.9812% Jul/06
Major USDPLN
USDPLN:CUR 		3.7458 -0.09% -0.2378% Jul/06
Major USDNOK
USDNOK:CUR 		9.7833 -0.62% -1.4707% Jul/06
Major USDZAR
USDZAR:CUR 		16.2047 -0.12% -1.295% Jul/06
Major USDDKK
USDDKK:CUR 		6.5318 -0.08% -0.1848% Jul/06
Major USDSGD
USDSGD:CUR 		1.2921 0.02% -0.0526% Jul/06
Major USDILS
USDILS:CUR 		2.9833 -0.46% -0.0821% Jul/06
Major USDHKD
USDHKD:CUR 		7.8426 -0.01% 0.024% Jul/06
Major USDCLP
USDCLP:CUR 		927.9600 0.61% 0.6464% Jul/06
Major USDPKR
USDPKR:CUR 		278.3500 0.02% 0.1151% Jul/06
Major USDCZK
USDCZK:CUR 		21.0944 -0.21% -0.6471% Jul/06
Major USDHUF
USDHUF:CUR 		308.6220 -1.01% -0.4188% Jul/06
Europe EURUSD
EURUSD:CUR 		1.1443 0.06% 0.1839% Jul/06
Europe GBPUSD
GBPUSD:CUR 		1.3392 0.31% 1.0069% Jul/06
Europe USDCHF
USDCHF:CUR 		0.8050 0.17% -0.3367% Jul/06
Europe USDRUB
USDRUB:CUR 		77.0000 -0.4% 0% Jul/06
Europe USDTRY
USDTRY:CUR 		46.8243 0.08% 0.4285% Jul/06
Europe USDSEK
USDSEK:CUR 		9.6187 -0.38% -0.9812% Jul/06
Europe USDPLN
USDPLN:CUR 		3.7458 -0.09% -0.2378% Jul/06
Europe USDNOK
USDNOK:CUR 		9.7833 -0.62% -1.4707% Jul/06
Europe USDDKK
USDDKK:CUR 		6.5318 -0.08% -0.1848% Jul/06
Europe USDCZK
USDCZK:CUR 		21.0944 -0.21% -0.6471% Jul/06
Europe USDRON
USDRON:CUR 		4.5708 0.07% -0.3923% Jul/06
Europe USDHUF
USDHUF:CUR 		308.6220 -1.01% -0.4188% Jul/06
Europe USDUAH
USDUAH:CUR 		44.6005 -0.11% -0.7775% Jul/06
Europe USDBYR
USDBYR:CUR 		2.8972 -0.17% 0.114% Jul/06
Europe USDRSD
USDRSD:CUR 		102.5570 -0.06% -0.1776% Jul/06
Europe USDBAM
USDBAM:CUR 		1.7088 -0.08% -0.1869% Jul/06
Europe USDISK
USDISK:CUR 		125.8450 -0.06% -0.1706% Jul/06
Europe USDALL
USDALL:CUR 		82.2600 0.16% -0.2304% Jul/06
Europe USDMKD
USDMKD:CUR 		53.8800 0.07% -0.5262% Jul/03
Europe USDMDL
USDMDL:CUR 		17.5100 0.23% -0.3415% Jul/06
America USDCAD
USDCAD:CUR 		1.4206 0.07% -0.0352% Jul/06
America USDMXN
USDMXN:CUR 		17.3797 -0.49% -0.5312% Jul/06
America USDBRL
USDBRL:CUR 		5.1242 -1.19% -1.2564% Jul/06
America DXY
DXY:CUR 		100.8540 0% -0.2484% Jul/06
America USDARS
USDARS:CUR 		1485.8000 -0.17% 0.3083% Jul/06
America USDCOP
USDCOP:CUR 		3355.0600 0.14% -2.6325% Jul/06
America USDCLP
USDCLP:CUR 		927.9600 0.61% 0.6464% Jul/06
America USDPEN
USDPEN:CUR 		3.4075 0.11% -0.1641% Jul/06
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/03
America USDDOP
USDDOP:CUR 		58.8500 -0.69% -1.5886% Jul/06
America USDGTQ
USDGTQ:CUR 		7.6300 -0.01% 0.0131% Jul/06
America USDURY
USDURY:CUR 		40.2379 0.01% 0.2439% Jul/06
America USDCRC
USDCRC:CUR 		455.5700 0% -0.0899% Jul/06
America USDPAB
USDPAB:CUR 		1.0002 0% 0.02% Jul/06
America USDBOB
USDBOB:CUR 		6.9370 0.14% 0.1733% Jul/06
America USDPYG
USDPYG:CUR 		6067.2100 -0.24% -0.2292% Jul/06
America USDSVC
USDSVC:CUR 		8.7517 -0.01% -0.0354% Jul/06
America USDTTD
USDTTD:CUR 		6.7731 -0.09% -0.2151% Jul/06
America USDHNL
USDHNL:CUR 		26.7690 0.01% 0.0366% Jul/06
America USDJMD
USDJMD:CUR 		158.1930 -0.1% 0.4018% Jul/06
America USDNIO
USDNIO:CUR 		36.6400 -0.45% -0.4348% Jul/06
America USDHTG
USDHTG:CUR 		130.7060 -0.1% -0.0337% Jul/06
America USDBSD
USDBSD:CUR 		1.0002 -0.01% 0.02% Jul/06
America USDSRD
USDSRD:CUR 		37.5624 0.1% 0.3476% Jul/06
America USDGYD
USDGYD:CUR 		208.7000 -0.05% 0% Jul/06
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/03
America USDVES
USDVES:CUR 		666.2162 0% 7.0668% Jul/06
Asia USDJPY
USDJPY:CUR 		162.0690 0.44% 0.0778% Jul/06
Asia USDCNY
USDCNY:CUR 		6.7941 0.14% -0.0901% Jul/06
Asia USDINR
USDINR:CUR 		95.4570 0.23% 0.8703% Jul/06
Asia USDKRW
USDKRW:CUR 		1529.8200 0.04% -0.71% Jul/06
Asia USDIDR
USDIDR:CUR 		18021.6000 0.16% 0.9613% Jul/06
Asia USDSAR
USDSAR:CUR 		3.7552 0.09% -0.0625% Jul/06
Asia USDTWD
USDTWD:CUR 		32.0740 0.42% 0.6546% Jul/06
Asia USDIRR
USDIRR:CUR 		1375700.0000 0.09% 0.0287% Jul/06
Asia USDAED
USDAED:CUR 		3.6725 0% -0.0136% Jul/06
Asia USDTHB
USDTHB:CUR 		33.2830 0.31% 0.0391% Jul/06
Asia USDMYR
USDMYR:CUR 		4.0845 0.33% 0.3291% Jul/06
Asia USDSGD
USDSGD:CUR 		1.2921 0.02% -0.0526% Jul/06
Asia USDILS
USDILS:CUR 		2.9833 -0.46% -0.0821% Jul/06
Asia USDHKD
USDHKD:CUR 		7.8426 -0.01% 0.024% Jul/06
Asia USDPHP
USDPHP:CUR 		61.3980 -0.13% 0.3334% Jul/06
Asia USDPKR
USDPKR:CUR 		278.3500 0.02% 0.1151% Jul/06
Asia USDIQD
USDIQD:CUR 		1310.5000 0.04% 0.0343% Jul/06
Asia USDKZT
USDKZT:CUR 		472.5950 -0.02% -2.6471% Jul/06
Asia USDQAR
USDQAR:CUR 		3.6566 0.3% 0.3155% Jul/06
Asia USDVND
USDVND:CUR 		26299.5000 0.01% 0.0361% Jul/06
Asia USDBDT
USDBDT:CUR 		123.2500 -0.04% 0.0812% Jul/06
Asia USDOMR
USDOMR:CUR 		0.3850 0.12% 0.078% Jul/06
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/06
Asia USDLKR
USDLKR:CUR 		335.0200 -0.08% -0.3658% Jul/06
Asia USDSYP
USDSYP:CUR 		122.0000 5.63% 5.6277% Jul/06
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/06
Asia USDUZS
USDUZS:CUR 		11977.5000 -0.05% -0.6429% Jul/06
Asia USDMOP
USDMOP:CUR 		8.0825 0.01% 0.0569% Jul/06
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jul/06
Asia USDLBP
USDLBP:CUR 		89550.0000 -0.03% 0% Jul/06
Asia USDYER
USDYER:CUR 		237.0750 -0.61% -0.6496% Jul/06
Asia USDBHD
USDBHD:CUR 		0.3770 -0.05% -0.0053% Jul/06
Asia USDAFN
USDAFN:CUR 		64.0000 -2.23% -1.8254% Jul/06
Asia USDNPR
USDNPR:CUR 		152.5810 0.07% 0.8667% Jul/06
Asia USDBND
USDBND:CUR 		1.2922 0.03% -0.0619% Jul/06
Asia USDKHR
USDKHR:CUR 		4007.5000 0.04% -0.4595% Jul/06
Asia USDGEL
USDGEL:CUR 		2.6330 -0.04% -0.1895% Jul/06
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/03
Asia USDMNT
USDMNT:CUR 		3585.0000 0.03% 0.0838% Jul/06
Asia USDLAK
USDLAK:CUR 		22080.0000 -2.24% -1.5538% Jul/06
Asia USDAMD
USDAMD:CUR 		367.4700 7.63% -0.1603% Jul/06
Asia USDTJS
USDTJS:CUR 		9.2521 -0.22% -0.1931% Jul/06
Asia USDKGS
USDKGS:CUR 		87.4500 -0.03% 0% Jul/06
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/06
Asia USDKWD
USDKWD:CUR 		0.3101 -0.06% 0.1583% Jul/06
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/06
Oceania AUDUSD
AUDUSD:CUR 		0.6956 0.25% 1.0121% Jul/06
Oceania NZDUSD
NZDUSD:CUR 		0.5702 -0.16% 0.9347% Jul/06
Oceania USDPGK
USDPGK:CUR 		4.3820 -0.29% -0.1845% Jul/06
Oceania USDXPF
USDXPF:CUR 		104.6250 0.39% 0.0239% Jul/06
Oceania USDFJD
USDFJD:CUR 		2.2373 -0.95% -1.371% Jul/06
Africa USDNGN
USDNGN:CUR 		1369.4700 -0.04% -0.9253% Jul/06
Africa USDZAR
USDZAR:CUR 		16.2047 -0.12% -1.295% Jul/06
Africa USDZMW
USDZMW:CUR 		18.4300 0.2% 1.8007% Jul/06
Africa USDEGP
USDEGP:CUR 		48.8500 -0.2% -0.7114% Jul/06
Africa USDDZD
USDDZD:CUR 		133.1360 0.14% 0.0285% Jul/06
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/06
Africa USDMAD
USDMAD:CUR 		9.3634 -0.01% -0.1663% Jul/06
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0465% Jul/06
Africa USDKES
USDKES:CUR 		129.2500 -0.04% -0.1931% Jul/06
Africa USDETB
USDETB:CUR 		159.2250 -0.73% 0.3414% Jul/06
Africa USDTZS
USDTZS:CUR 		2625.0000 -0.02% 0% Jul/06
Africa USDTND
USDTND:CUR 		2.9485 -0.13% 0.1256% Jul/06
Africa USDLYD
USDLYD:CUR 		6.4000 -0.16% -0.4186% Jul/06
Africa USDGHS
USDGHS:CUR 		11.3950 0.28% 0.9148% Jul/06
Africa USDCDF
USDCDF:CUR 		2307.2500 0% -0.2702% Jul/06
Africa USDUGX
USDUGX:CUR 		3654.1200 0.02% -0.1336% Jul/06
Africa USDMZN
USDMZN:CUR 		63.5900 -0.02% -0.0157% Jul/06
Africa USDBWP
USDBWP:CUR 		14.0953 4.49% 3.7808% Jul/06
Africa USDXAF
USDXAF:CUR 		574.5420 0.23% -0.9197% Jul/06
Africa USDNAD
USDNAD:CUR 		16.1980 -0.25% -1.3442% Jul/06
Africa USDSSP
USDSSP:CUR 		4684.1130 0.53% 1.5009% Jul/03
Africa USDMUR
USDMUR:CUR 		47.0700 0.04% -0.3599% Jul/06
Africa USDMGA
USDMGA:CUR 		4295.0000 1.28% 0.9401% Jul/06
Africa USDRWF
USDRWF:CUR 		1466.0000 0.11% 0.0683% Jul/06
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/06
Africa USDMRO
USDMRO:CUR 		39.9620 -0.39% -0.2944% Jul/06
Africa USDSLL
USDSLL:CUR 		24096.7000 -0.14% -0.1589% Jul/06
Africa USDXOF
USDXOF:CUR 		573.0000 -0.04% -0.0872% Jul/06
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/06
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.2000 -0.14% -1.332% Jul/06
Africa USDBIF
USDBIF:CUR 		2984.2300 0.01% 0.0302% Jul/06
Africa USDLSL
USDLSL:CUR 		16.1934 -0.18% -1.3722% Jul/06
Africa USDLRD
USDLRD:CUR 		181.6590 0% -0.0252% Jul/03
Africa USDCVE
USDCVE:CUR 		96.7550 0.06% -0.0555% Jul/06
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/06
Africa USDSCR
USDSCR:CUR 		13.8640 2.95% -0.0958% Jul/06
Africa USDSOS
USDSOS:CUR 		571.6300 0.02% 0.0227% Jul/06
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/06
Africa USDKMF
USDKMF:CUR 		431.5000 0.1% -0.1851% Jul/06
Africa USDSTD
USDSTD:CUR 		21.6290 -0.05% -0.1657% Jul/06
Africa USDZIG
USDZIG:CUR 		26.8930 0.29% 0.2146% Jul/06

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1436 0% 0.1234% Jul/05
Major GBPUSD
GBPUSD:CUR 		1.3352 0.01% 0.7037% Jul/05
Major AUDUSD
AUDUSD:CUR 		0.6936 -0.03% 0.7261% Jul/05
Major NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Major USDJPY
USDJPY:CUR 		161.4010 0.02% -0.3347% Jul/05
Major USDCNY
USDCNY:CUR 		6.7832 -0.03% -0.2496% Jul/05
Major USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Major USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
Major USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
Major USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Major USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
Major USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Major USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.7477% Jul/05
Major DXY
DXY:CUR 		100.7990 -0.06% -0.3029% Jul/05
Major USDTRY
USDTRY:CUR 		46.8112 0.05% 0.4004% Jul/05
Major USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Major USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Major USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Major USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Major USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Major USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Major USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Major USDHKD
USDHKD:CUR 		7.8427 -0.01% 0.0259% Jul/05
Major USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
Major USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Major USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Major USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe EURUSD
EURUSD:CUR 		1.1436 0% 0.1234% Jul/05
Europe GBPUSD
GBPUSD:CUR 		1.3352 0.01% 0.7037% Jul/05
Europe USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Europe USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Europe USDTRY
USDTRY:CUR 		46.8112 0.05% 0.4004% Jul/05
Europe USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Europe USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Europe USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Europe USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Europe USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Europe USDRON
USDRON:CUR 		4.5678 -0.24% -0.7669% Jul/03
Europe USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe USDUAH
USDUAH:CUR 		44.6500 -0.45% -0.6674% Jul/03
Europe USDBYR
USDBYR:CUR 		2.9014 0% -0.1926% Jul/03
Europe USDRSD
USDRSD:CUR 		102.6150 -0.02% -0.4802% Jul/03
Europe USDBAM
USDBAM:CUR 		1.7101 -0.02% -0.4656% Jul/03
Europe USDISK
USDISK:CUR 		125.9200 0.21% -0.4506% Jul/03
Europe USDALL
USDALL:CUR 		82.1300 -0.18% -0.7612% Jul/03
Europe USDMKD
USDMKD:CUR 		53.8800 0.07% -0.5262% Jul/03
Europe USDMDL
USDMDL:CUR 		17.4700 -0.8% -0.9075% Jul/03
America USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
America USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
America USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
America DXY
DXY:CUR 		100.7990 -0.06% -0.3029% Jul/05
America USDARS
USDARS:CUR 		1493.8500 0.37% 0.8518% Jul/05
America USDCOP
USDCOP:CUR 		3350.4800 -0.45% -2.9654% Jul/03
America USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
America USDPEN
USDPEN:CUR 		3.4016 -0.02% -0.5874% Jul/03
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/03
America USDDOP
USDDOP:CUR 		58.9600 0.17% -0.8576% Jul/03
America USDGTQ
USDGTQ:CUR 		7.6305 -0.02% 0.0197% Jul/03
America USDURY
USDURY:CUR 		40.2300 0.02% -0.0124% Jul/03
America USDCRC
USDCRC:CUR 		455.5900 0% 0.4232% Jul/03
America USDPAB
USDPAB:CUR 		1.0000 0% 0% Jul/03
America USDBOB
USDBOB:CUR 		6.9350 0.14% 0.1444% Jul/03
America USDPYG
USDPYG:CUR 		6066.2000 -0.23% -0.39% Jul/03
America USDSVC
USDSVC:CUR 		8.7548 0% 0% Jul/03
America USDTTD
USDTTD:CUR 		6.7714 -0.09% -0.3957% Jul/03
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0153% Jul/03
America USDJMD
USDJMD:CUR 		158.3200 0.1% 0.5462% Jul/03
America USDNIO
USDNIO:CUR 		36.8000 0% 0% Jul/03
America USDHTG
USDHTG:CUR 		130.6800 -0.09% -0.0153% Jul/03
America USDBSD
USDBSD:CUR 		1.0000 0% 0% Jul/03
America USDSRD
USDSRD:CUR 		37.5246 -0.04% 0.2677% Jul/03
America USDGYD
USDGYD:CUR 		208.8000 0% -0.2389% Jul/03
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/03
America USDVES
USDVES:CUR 		666.2162 2.16% 7.0668% Jul/03
Asia USDJPY
USDJPY:CUR 		161.4010 0.02% -0.3347% Jul/05
Asia USDCNY
USDCNY:CUR 		6.7832 -0.03% -0.2496% Jul/05
Asia USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Asia USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.7477% Jul/05
Asia USDIDR
USDIDR:CUR 		17993.0000 0.19% 0.8633% Jul/03
Asia USDSAR
USDSAR:CUR 		3.7517 -0.16% -0.0133% Jul/03
Asia USDTWD
USDTWD:CUR 		31.9408 0.13% 0.253% Jul/03
Asia USDIRR
USDIRR:CUR 		1374472.0000 0% 0.0084% Jul/04
Asia USDAED
USDAED:CUR 		3.6726 -0.01% -0.0082% Jul/03
Asia USDTHB
USDTHB:CUR 		33.1800 -0.09% -0.5694% Jul/03
Asia USDMYR
USDMYR:CUR 		4.0710 -0.22% -0.4159% Jul/03
Asia USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Asia USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Asia USDHKD
USDHKD:CUR 		7.8427 -0.01% 0.0259% Jul/05
Asia USDPHP
USDPHP:CUR 		61.4780 0.09% 0.2969% Jul/03
Asia USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Asia USDIQD
USDIQD:CUR 		1310.0200 0% 0% Jul/04
Asia USDKZT
USDKZT:CUR 		472.8150 -0.3% -2.74% Jul/03
Asia USDQAR
USDQAR:CUR 		3.6451 0% 0.0934% Jul/04
Asia USDVND
USDVND:CUR 		26296.0000 0.02% -0.0152% Jul/03
Asia USDBDT
USDBDT:CUR 		123.3000 0% 0.2439% Jul/03
Asia USDOMR
USDOMR:CUR 		0.3845 -0.05% 0.0052% Jul/03
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/03
Asia USDLKR
USDLKR:CUR 		335.2800 -0.09% -0.2825% Jul/03
Asia USDSYP
USDSYP:CUR 		115.5000 0% -0.0173% Jul/04
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/03
Asia USDUZS
USDUZS:CUR 		11973.9000 0.54% -0.2947% Jul/03
Asia USDMOP
USDMOP:CUR 		8.0820 0.03% 0.0309% Jul/03
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jul/04
Asia USDLBP
USDLBP:CUR 		89550.0000 0% 0% Jul/03
Asia USDYER
USDYER:CUR 		238.5300 0% -0.0126% Jul/03
Asia USDBHD
USDBHD:CUR 		0.3772 0.05% 0.0531% Jul/03
Asia USDAFN
USDAFN:CUR 		65.4600 0% 1.2372% Jul/04
Asia USDNPR
USDNPR:CUR 		152.3450 -0.19% 0.864% Jul/03
Asia USDBND
USDBND:CUR 		1.2916 -0.04% -0.1932% Jul/03
Asia USDKHR
USDKHR:CUR 		4030.0000 0% 0.1491% Jul/03
Asia USDGEL
USDGEL:CUR 		2.6340 -0.04% -0.1516% Jul/03
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/03
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0838% Jul/03
Asia USDLAK
USDLAK:CUR 		22549.5000 -0.14% 0.5395% Jul/03
Asia USDAMD
USDAMD:CUR 		368.2000 0% 0.0217% Jul/03
Asia USDTJS
USDTJS:CUR 		9.2600 -0.11% 0.1081% Jul/03
Asia USDKGS
USDKGS:CUR 		87.4772 0.03% 0% Jul/03
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/03
Asia USDKWD
USDKWD:CUR 		0.3103 1.65% 0.2229% Jul/03
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/04
Oceania AUDUSD
AUDUSD:CUR 		0.6936 -0.03% 0.7261% Jul/05
Oceania NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Oceania USDPGK
USDPGK:CUR 		4.3933 -1.51% -1.4646% Jul/03
Oceania USDXPF
USDXPF:CUR 		104.4950 -0.02% -0.443% Jul/03
Oceania USDFJD
USDFJD:CUR 		2.2606 0.01% -0.2735% Jul/03
Africa USDNGN
USDNGN:CUR 		1370.0800 -0.02% -0.3882% Jul/03
Africa USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Africa USDZMW
USDZMW:CUR 		18.3930 0.94% 2.0813% Jul/03
Africa USDEGP
USDEGP:CUR 		49.1300 0% -0.7876% Jul/04
Africa USDDZD
USDDZD:CUR 		132.9440 -0.29% -0.3179% Jul/03
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/03
Africa USDMAD
USDMAD:CUR 		9.3646 -0.07% -0.2291% Jul/03
Africa USDSDG
USDSDG:CUR 		600.2210 0% 0.0083% Jul/04
Africa USDKES
USDKES:CUR 		129.3000 0% -0.1159% Jul/03
Africa USDETB
USDETB:CUR 		158.6832 0% 0% Jul/03
Africa USDTZS
USDTZS:CUR 		2625.0000 0% -0.1901% Jul/03
Africa USDTND
USDTND:CUR 		2.9391 -0.01% -0.437% Jul/03
Africa USDLYD
USDLYD:CUR 		6.4095 0% -0.1589% Jul/04
Africa USDGHS
USDGHS:CUR 		11.3636 -0.1% 0.8601% Jul/03
Africa USDCDF
USDCDF:CUR 		2307.2500 0.46% -0.2917% Jul/03
Africa USDUGX
USDUGX:CUR 		3653.2800 -0.31% -0.4857% Jul/03
Africa USDMZN
USDMZN:CUR 		63.6000 0% 0.0157% Jul/03
Africa USDBWP
USDBWP:CUR 		13.4900 -0.13% -0.8117% Jul/03
Africa USDXAF
USDXAF:CUR 		579.5250 -0.02% -0.2298% Jul/03
Africa USDNAD
USDNAD:CUR 		16.2391 -0.1% -1.372% Jul/03
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.0500 -0.47% -0.4233% Jul/03
Africa USDMGA
USDMGA:CUR 		4240.0000 -0.89% -0.5435% Jul/03
Africa USDRWF
USDRWF:CUR 		1465.9000 0% 0.0246% Jul/03
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/03
Africa USDMRO
USDMRO:CUR 		39.9100 0% -0.4242% Jul/04
Africa USDSLL
USDSLL:CUR 		24130.3000 0% 0.0549% Jul/03
Africa USDXOF
USDXOF:CUR 		572.7500 -0.48% -0.9083% Jul/03
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/03
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.2332 -0.12% -1.3479% Jul/03
Africa USDBIF
USDBIF:CUR 		2983.9500 0% 0.0258% Jul/03
Africa USDLSL
USDLSL:CUR 		16.2391 -0.03% -1.372% Jul/03
Africa USDLRD
USDLRD:CUR 		181.6590 0% -0.0252% Jul/03
Africa USDCVE
USDCVE:CUR 		96.6951 -0.03% -0.4947% Jul/03
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/04
Africa USDSCR
USDSCR:CUR 		13.4225 -9.68% -9.9028% Jul/03
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/04
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/04
Africa USDKMF
USDKMF:CUR 		431.0600 0.03% -0.3122% Jul/03
Africa USDSTD
USDSTD:CUR 		21.6432 -0.02% -0.4411% Jul/03
Africa USDZIG
USDZIG:CUR 		26.8150 -0.21% -0.0466% Jul/03

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1436 0.03% 0.455% Jul/03
Major GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Major AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Major NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Major USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Major USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Major USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Major USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
Major USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
Major USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Major USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
Major USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Major USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.3856% Jul/03
Major DXY
DXY:CUR 		100.8570 0% -0.4933% Jul/03
Major USDTRY
USDTRY:CUR 		46.7875 0.15% 0.3709% Jul/03
Major USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Major USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Major USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Major USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Major USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Major USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Major USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Major USDHKD
USDHKD:CUR 		7.8432 0.01% 0.0161% Jul/03
Major USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
Major USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Major USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Major USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe EURUSD
EURUSD:CUR 		1.1436 0.03% 0.455% Jul/03
Europe GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Europe USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Europe USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Europe USDTRY
USDTRY:CUR 		46.7875 0.15% 0.3709% Jul/03
Europe USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Europe USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Europe USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Europe USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Europe USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Europe USDRON
USDRON:CUR 		4.5678 -0.24% -0.7669% Jul/03
Europe USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe USDUAH
USDUAH:CUR 		44.6500 -0.45% -0.6674% Jul/03
Europe USDBYR
USDBYR:CUR 		2.9014 0% -0.1926% Jul/03
Europe USDRSD
USDRSD:CUR 		102.6150 -0.02% -0.4802% Jul/03
Europe USDBAM
USDBAM:CUR 		1.7101 -0.02% -0.4656% Jul/03
Europe USDISK
USDISK:CUR 		125.9200 0.21% -0.4506% Jul/03
Europe USDALL
USDALL:CUR 		82.1300 -0.18% -0.7612% Jul/03
Europe USDMKD
USDMKD:CUR 		53.8800 0.07% -0.5262% Jul/03
Europe USDMDL
USDMDL:CUR 		17.4700 -0.8% -0.9075% Jul/03
America USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
America USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
America USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
America DXY
DXY:CUR 		100.8570 0% -0.4933% Jul/03
America USDARS
USDARS:CUR 		1488.2990 -0.05% 0.7301% Jul/03
America USDCOP
USDCOP:CUR 		3350.4800 -0.45% -2.9654% Jul/03
America USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
America USDPEN
USDPEN:CUR 		3.4016 -0.02% -0.5874% Jul/03
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/03
America USDDOP
USDDOP:CUR 		58.9600 0.17% -0.8576% Jul/03
America USDGTQ
USDGTQ:CUR 		7.6305 -0.02% 0.0197% Jul/03
America USDURY
USDURY:CUR 		40.2300 0.02% -0.0124% Jul/03
America USDCRC
USDCRC:CUR 		455.5900 0% 0.4232% Jul/03
America USDPAB
USDPAB:CUR 		1.0000 0% 0% Jul/03
America USDBOB
USDBOB:CUR 		6.9350 0.14% 0.1444% Jul/03
America USDPYG
USDPYG:CUR 		6066.2000 -0.23% -0.39% Jul/03
America USDSVC
USDSVC:CUR 		8.7548 0% 0% Jul/03
America USDTTD
USDTTD:CUR 		6.7714 -0.09% -0.3957% Jul/03
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0153% Jul/03
America USDJMD
USDJMD:CUR 		158.3200 0.1% 0.5462% Jul/03
America USDNIO
USDNIO:CUR 		36.8000 0% 0% Jul/03
America USDHTG
USDHTG:CUR 		130.6800 -0.09% -0.0153% Jul/03
America USDBSD
USDBSD:CUR 		1.0000 0% 0% Jul/03
America USDSRD
USDSRD:CUR 		37.5246 -0.04% 0.2677% Jul/03
America USDGYD
USDGYD:CUR 		208.8000 0% -0.2389% Jul/03
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/02
America USDVES
USDVES:CUR 		666.2162 2.16% 7.0668% Jul/03
Asia USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Asia USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Asia USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Asia USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.3856% Jul/03
Asia USDIDR
USDIDR:CUR 		17993.0000 0.19% 0.8633% Jul/03
Asia USDSAR
USDSAR:CUR 		3.7517 -0.16% -0.0133% Jul/03
Asia USDTWD
USDTWD:CUR 		31.9408 0.13% 0.253% Jul/03
Asia USDIRR
USDIRR:CUR 		1374472.0000 0% 0.0084% Jul/04
Asia USDAED
USDAED:CUR 		3.6726 -0.01% -0.0082% Jul/03
Asia USDTHB
USDTHB:CUR 		33.1800 -0.09% -0.5694% Jul/03
Asia USDMYR
USDMYR:CUR 		4.0710 -0.22% -0.4159% Jul/03
Asia USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Asia USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Asia USDHKD
USDHKD:CUR 		7.8432 0.01% 0.0161% Jul/03
Asia USDPHP
USDPHP:CUR 		61.4780 0.09% 0.2969% Jul/03
Asia USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Asia USDIQD
USDIQD:CUR 		1310.0200 0% 0% Jul/04
Asia USDKZT
USDKZT:CUR 		472.8150 -0.3% -2.74% Jul/03
Asia USDQAR
USDQAR:CUR 		3.6451 0% 0.0934% Jul/04
Asia USDVND
USDVND:CUR 		26296.0000 0.02% -0.0152% Jul/03
Asia USDBDT
USDBDT:CUR 		123.3000 0% 0.2439% Jul/03
Asia USDOMR
USDOMR:CUR 		0.3845 -0.05% 0.0052% Jul/03
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/03
Asia USDLKR
USDLKR:CUR 		335.2800 -0.09% -0.2825% Jul/03
Asia USDSYP
USDSYP:CUR 		115.5000 0% -0.0173% Jul/04
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/03
Asia USDUZS
USDUZS:CUR 		11973.9000 0.54% -0.2947% Jul/03
Asia USDMOP
USDMOP:CUR 		8.0820 0.03% 0.0309% Jul/03
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jul/04
Asia USDLBP
USDLBP:CUR 		89550.0000 0% 0% Jul/03
Asia USDYER
USDYER:CUR 		238.5300 0% -0.0126% Jul/03
Asia USDBHD
USDBHD:CUR 		0.3772 0.05% 0.0531% Jul/03
Asia USDAFN
USDAFN:CUR 		65.4600 0% 1.2372% Jul/04
Asia USDNPR
USDNPR:CUR 		152.3450 -0.19% 0.864% Jul/03
Asia USDBND
USDBND:CUR 		1.2916 -0.04% -0.1932% Jul/03
Asia USDKHR
USDKHR:CUR 		4030.0000 0% 0.1491% Jul/03
Asia USDGEL
USDGEL:CUR 		2.6340 -0.04% -0.1516% Jul/03
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/03
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0838% Jul/03
Asia USDLAK
USDLAK:CUR 		22549.5000 -0.14% 0.5395% Jul/03
Asia USDAMD
USDAMD:CUR 		368.2000 0% 0.0217% Jul/03
Asia USDTJS
USDTJS:CUR 		9.2600 -0.11% 0.1081% Jul/03
Asia USDKGS
USDKGS:CUR 		87.4772 0.03% 0% Jul/03
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/03
Asia USDKWD
USDKWD:CUR 		0.3103 1.65% 0.2229% Jul/03
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/04
Oceania AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Oceania NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Oceania USDPGK
USDPGK:CUR 		4.3933 -1.51% -1.4646% Jul/03
Oceania USDXPF
USDXPF:CUR 		104.4950 -0.02% -0.443% Jul/03
Oceania USDFJD
USDFJD:CUR 		2.2606 0.01% -0.2735% Jul/03
Africa USDNGN
USDNGN:CUR 		1370.0800 -0.02% -0.3882% Jul/03
Africa USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Africa USDZMW
USDZMW:CUR 		18.3930 0.94% 2.0813% Jul/03
Africa USDEGP
USDEGP:CUR 		49.1300 0% -0.7876% Jul/04
Africa USDDZD
USDDZD:CUR 		132.9440 -0.29% -0.3179% Jul/03
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/03
Africa USDMAD
USDMAD:CUR 		9.3646 -0.07% -0.2291% Jul/03
Africa USDSDG
USDSDG:CUR 		600.2210 0% 0.0083% Jul/04
Africa USDKES
USDKES:CUR 		129.3000 0% -0.1159% Jul/03
Africa USDETB
USDETB:CUR 		158.6832 0% 0% Jul/03
Africa USDTZS
USDTZS:CUR 		2625.0000 0% -0.1901% Jul/03
Africa USDTND
USDTND:CUR 		2.9391 -0.01% -0.437% Jul/03
Africa USDLYD
USDLYD:CUR 		6.4095 0% -0.1589% Jul/04
Africa USDGHS
USDGHS:CUR 		11.3636 -0.1% 0.8601% Jul/03
Africa USDCDF
USDCDF:CUR 		2307.2500 0.46% -0.2917% Jul/03
Africa USDUGX
USDUGX:CUR 		3653.2800 -0.31% -0.4857% Jul/03
Africa USDMZN
USDMZN:CUR 		63.6000 0% 0.0157% Jul/03
Africa USDBWP
USDBWP:CUR 		13.4900 -0.13% -0.8117% Jul/03
Africa USDXAF
USDXAF:CUR 		579.5250 -0.02% -0.2298% Jul/03
Africa USDNAD
USDNAD:CUR 		16.2391 -0.1% -1.372% Jul/03
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.0500 -0.47% -0.4233% Jul/03
Africa USDMGA
USDMGA:CUR 		4240.0000 -0.89% -0.5435% Jul/03
Africa USDRWF
USDRWF:CUR 		1465.9000 0% 0.0246% Jul/03
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/03
Africa USDMRO
USDMRO:CUR 		39.9100 0% -0.4242% Jul/04
Africa USDSLL
USDSLL:CUR 		24130.3000 0% 0.0549% Jul/03
Africa USDXOF
USDXOF:CUR 		572.7500 -0.48% -0.9083% Jul/03
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/03
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.2332 -0.12% -1.3479% Jul/03
Africa USDBIF
USDBIF:CUR 		2983.9500 0% 0.0258% Jul/03
Africa USDLSL
USDLSL:CUR 		16.2391 -0.03% -1.372% Jul/03
Africa USDLRD
USDLRD:CUR 		181.6590 0% -0.0252% Jul/03
Africa USDCVE
USDCVE:CUR 		96.6951 -0.03% -0.4947% Jul/03
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/04
Africa USDSCR
USDSCR:CUR 		13.4225 -9.68% -9.9028% Jul/03
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/04
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/04
Africa USDKMF
USDKMF:CUR 		431.0600 0.03% -0.3122% Jul/03
Africa USDSTD
USDSTD:CUR 		21.6432 -0.02% -0.4411% Jul/03
Africa USDZIG
USDZIG:CUR 		26.8150 -0.21% -0.0466% Jul/03

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1436 0.03% 0.455% Jul/03
Major GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Major AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Major NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Major USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Major USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Major USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Major USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
Major USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
Major USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Major USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
Major USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Major USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.3856% Jul/03
Major DXY
DXY:CUR 		100.8570 0% -0.4933% Jul/03
Major USDTRY
USDTRY:CUR 		46.7875 0.15% 0.3709% Jul/03
Major USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Major USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Major USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Major USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Major USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Major USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Major USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Major USDHKD
USDHKD:CUR 		7.8432 0.01% 0.0161% Jul/03
Major USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
Major USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Major USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Major USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe EURUSD
EURUSD:CUR 		1.1436 0.03% 0.455% Jul/03
Europe GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Europe USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Europe USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Europe USDTRY
USDTRY:CUR 		46.7875 0.15% 0.3709% Jul/03
Europe USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Europe USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Europe USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Europe USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Europe USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Europe USDRON
USDRON:CUR 		4.5678 -0.24% -0.7669% Jul/03
Europe USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe USDUAH
USDUAH:CUR 		44.6500 -0.45% -0.6674% Jul/03
Europe USDBYR
USDBYR:CUR 		2.9014 0% -0.1926% Jul/03
Europe USDRSD
USDRSD:CUR 		102.6150 -0.02% -0.4802% Jul/03
Europe USDBAM
USDBAM:CUR 		1.7101 -0.02% -0.4656% Jul/03
Europe USDISK
USDISK:CUR 		125.9200 0.21% -0.4506% Jul/03
Europe USDALL
USDALL:CUR 		82.1300 -0.18% -0.7612% Jul/03
Europe USDMKD
USDMKD:CUR 		53.8800 0.07% -0.5262% Jul/03
Europe USDMDL
USDMDL:CUR 		17.4700 -0.8% -0.9075% Jul/03
America USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
America USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
America USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
America DXY
DXY:CUR 		100.8570 0% -0.4933% Jul/03
America USDARS
USDARS:CUR 		1488.2990 -0.05% 0.7301% Jul/03
America USDCOP
USDCOP:CUR 		3350.4800 -0.45% -2.9654% Jul/03
America USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
America USDPEN
USDPEN:CUR 		3.4016 -0.02% -0.5874% Jul/03
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/03
America USDDOP
USDDOP:CUR 		58.9600 0.17% -0.8576% Jul/03
America USDGTQ
USDGTQ:CUR 		7.6305 -0.02% 0.0197% Jul/03
America USDURY
USDURY:CUR 		40.2300 0.02% -0.0124% Jul/03
America USDCRC
USDCRC:CUR 		455.5900 0% 0.4232% Jul/03
America USDPAB
USDPAB:CUR 		1.0000 0% 0% Jul/03
America USDBOB
USDBOB:CUR 		6.9350 0.14% 0.1444% Jul/03
America USDPYG
USDPYG:CUR 		6066.2000 -0.23% -0.39% Jul/03
America USDSVC
USDSVC:CUR 		8.7548 0% 0% Jul/03
America USDTTD
USDTTD:CUR 		6.7714 -0.09% -0.3957% Jul/03
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0153% Jul/03
America USDJMD
USDJMD:CUR 		158.3200 0.1% 0.5462% Jul/03
America USDNIO
USDNIO:CUR 		36.8000 0% 0% Jul/03
America USDHTG
USDHTG:CUR 		130.6800 -0.09% -0.0153% Jul/03
America USDBSD
USDBSD:CUR 		1.0000 0% 0% Jul/03
America USDSRD
USDSRD:CUR 		37.5246 -0.04% 0.2677% Jul/03
America USDGYD
USDGYD:CUR 		208.8000 0% -0.2389% Jul/03
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/02
America USDVES
USDVES:CUR 		652.1564 0% 4.8073% Jul/03
Asia USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Asia USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Asia USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Asia USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.3856% Jul/03
Asia USDIDR
USDIDR:CUR 		17993.0000 0.19% 0.8633% Jul/03
Asia USDSAR
USDSAR:CUR 		3.7517 -0.16% -0.0133% Jul/03
Asia USDTWD
USDTWD:CUR 		31.9408 0.13% 0.253% Jul/03
Asia USDIRR
USDIRR:CUR 		1374472.0000 -0.02% 0.0084% Jul/03
Asia USDAED
USDAED:CUR 		3.6726 -0.01% -0.0082% Jul/03
Asia USDTHB
USDTHB:CUR 		33.1800 -0.09% -0.5694% Jul/03
Asia USDMYR
USDMYR:CUR 		4.0710 -0.22% -0.4159% Jul/03
Asia USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Asia USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Asia USDHKD
USDHKD:CUR 		7.8432 0.01% 0.0161% Jul/03
Asia USDPHP
USDPHP:CUR 		61.4780 0.09% 0.2969% Jul/03
Asia USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Asia USDIQD
USDIQD:CUR 		1310.0200 0% 0% Jul/03
Asia USDKZT
USDKZT:CUR 		472.8150 -0.3% -2.74% Jul/03
Asia USDQAR
USDQAR:CUR 		3.6451 0% 0.0934% Jul/03
Asia USDVND
USDVND:CUR 		26296.0000 0.02% -0.0152% Jul/03
Asia USDBDT
USDBDT:CUR 		123.3000 0% 0.2439% Jul/03
Asia USDOMR
USDOMR:CUR 		0.3845 -0.05% 0.0052% Jul/03
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/03
Asia USDLKR
USDLKR:CUR 		335.2800 -0.09% -0.2825% Jul/03
Asia USDSYP
USDSYP:CUR 		115.5000 -0.04% -0.0173% Jul/03
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/03
Asia USDUZS
USDUZS:CUR 		11973.9000 0.54% -0.2947% Jul/03
Asia USDMOP
USDMOP:CUR 		8.0820 0.03% 0.0309% Jul/03
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jul/03
Asia USDLBP
USDLBP:CUR 		89550.0000 0% 0% Jul/03
Asia USDYER
USDYER:CUR 		238.5300 0% -0.0126% Jul/03
Asia USDBHD
USDBHD:CUR 		0.3772 0.05% 0.0531% Jul/03
Asia USDAFN
USDAFN:CUR 		65.4600 0% 1.2372% Jul/03
Asia USDNPR
USDNPR:CUR 		152.3450 -0.19% 0.864% Jul/03
Asia USDBND
USDBND:CUR 		1.2916 -0.04% -0.1932% Jul/03
Asia USDKHR
USDKHR:CUR 		4030.0000 0% 0.1491% Jul/03
Asia USDGEL
USDGEL:CUR 		2.6340 -0.04% -0.1516% Jul/03
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/03
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0838% Jul/03
Asia USDLAK
USDLAK:CUR 		22549.5000 -0.14% 0.5395% Jul/03
Asia USDAMD
USDAMD:CUR 		368.2000 0% 0.0217% Jul/03
Asia USDTJS
USDTJS:CUR 		9.2600 -0.11% 0.1081% Jul/03
Asia USDKGS
USDKGS:CUR 		87.4772 0.03% 0% Jul/03
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/03
Asia USDKWD
USDKWD:CUR 		0.3103 1.65% 0.2229% Jul/03
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/03
Oceania AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Oceania NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Oceania USDPGK
USDPGK:CUR 		4.3933 -1.51% -1.4646% Jul/03
Oceania USDXPF
USDXPF:CUR 		104.4950 -0.02% -0.443% Jul/03
Oceania USDFJD
USDFJD:CUR 		2.2606 0.01% -0.2735% Jul/03
Africa USDNGN
USDNGN:CUR 		1370.0800 -0.02% -0.3882% Jul/03
Africa USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Africa USDZMW
USDZMW:CUR 		18.3930 0.94% 2.0813% Jul/03
Africa USDEGP
USDEGP:CUR 		49.1300 0.08% -0.7675% Jul/03
Africa USDDZD
USDDZD:CUR 		132.9440 -0.29% -0.3179% Jul/03
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/03
Africa USDMAD
USDMAD:CUR 		9.3646 -0.07% -0.2291% Jul/03
Africa USDSDG
USDSDG:CUR 		600.2210 0.01% 0.0083% Jul/03
Africa USDKES
USDKES:CUR 		129.3000 0% -0.1159% Jul/03
Africa USDETB
USDETB:CUR 		158.6832 0% 0% Jul/03
Africa USDTZS
USDTZS:CUR 		2625.0000 0% -0.1901% Jul/03
Africa USDTND
USDTND:CUR 		2.9391 -0.01% -0.437% Jul/03
Africa USDLYD
USDLYD:CUR 		6.4095 0% -0.1589% Jul/03
Africa USDGHS
USDGHS:CUR 		11.3636 -0.1% 0.8601% Jul/03
Africa USDCDF
USDCDF:CUR 		2307.2500 0.46% -0.2917% Jul/03
Africa USDUGX
USDUGX:CUR 		3653.2800 -0.31% -0.4857% Jul/03
Africa USDMZN
USDMZN:CUR 		63.6000 0% 0.0157% Jul/03
Africa USDBWP
USDBWP:CUR 		13.4900 -0.13% -0.8117% Jul/03
Africa USDXAF
USDXAF:CUR 		579.5250 -0.02% -0.2298% Jul/03
Africa USDNAD
USDNAD:CUR 		16.2391 -0.1% -1.372% Jul/03
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.0500 -0.47% -0.4233% Jul/03
Africa USDMGA
USDMGA:CUR 		4240.0000 -0.89% -0.5435% Jul/03
Africa USDRWF
USDRWF:CUR 		1465.9000 0% 0.0246% Jul/03
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/03
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/03
Africa USDSLL
USDSLL:CUR 		24130.3000 0% 0.0549% Jul/03
Africa USDXOF
USDXOF:CUR 		572.7500 -0.48% -0.9083% Jul/03
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/03
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.2332 -0.12% -1.3479% Jul/03
Africa USDBIF
USDBIF:CUR 		2983.9500 0% 0.0258% Jul/03
Africa USDLSL
USDLSL:CUR 		16.2391 -0.03% -1.372% Jul/03
Africa USDLRD
USDLRD:CUR 		181.6590 0% -0.0252% Jul/03
Africa USDCVE
USDCVE:CUR 		96.6951 -0.03% -0.4947% Jul/03
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/03
Africa USDSCR
USDSCR:CUR 		13.4225 -9.68% -9.9028% Jul/03
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/03
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/03
Africa USDKMF
USDKMF:CUR 		431.0600 0.03% -0.3122% Jul/03
Africa USDSTD
USDSTD:CUR 		21.6432 -0.02% -0.4411% Jul/03
Africa USDZIG
USDZIG:CUR 		26.8150 -0.21% -0.0466% Jul/03

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1436 0.03% 0.455% Jul/03
Major GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Major AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Major NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Major USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Major USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Major USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Major USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
Major USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
Major USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Major USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
Major USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Major USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.3856% Jul/03
Major DXY
DXY:CUR 		100.8790 0.02% -0.4716% Jul/03
Major USDTRY
USDTRY:CUR 		46.7875 0.15% 0.3709% Jul/03
Major USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Major USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Major USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Major USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Major USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Major USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Major USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Major USDHKD
USDHKD:CUR 		7.8432 0.01% 0.0161% Jul/03
Major USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
Major USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Major USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Major USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe EURUSD
EURUSD:CUR 		1.1436 0.03% 0.455% Jul/03
Europe GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Europe USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Europe USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Europe USDTRY
USDTRY:CUR 		46.7875 0.15% 0.3709% Jul/03
Europe USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Europe USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Europe USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Europe USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Europe USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Europe USDRON
USDRON:CUR 		4.5678 -0.24% -0.7669% Jul/03
Europe USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe USDUAH
USDUAH:CUR 		44.6500 -0.45% -0.6674% Jul/03
Europe USDBYR
USDBYR:CUR 		2.9014 0% -0.1926% Jul/03
Europe USDRSD
USDRSD:CUR 		102.6150 -0.02% -0.4802% Jul/03
Europe USDBAM
USDBAM:CUR 		1.7101 -0.02% -0.4656% Jul/03
Europe USDISK
USDISK:CUR 		125.9200 0.21% -0.4506% Jul/03
Europe USDALL
USDALL:CUR 		82.1300 -0.18% -0.7612% Jul/03
Europe USDMKD
USDMKD:CUR 		53.8800 0.07% -0.5262% Jul/03
Europe USDMDL
USDMDL:CUR 		17.4700 -0.8% -0.9075% Jul/03
America USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
America USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
America USDBRL
USDBRL:CUR 		5.1860 -0.68% -0.0096% Jul/03
America DXY
DXY:CUR 		100.8790 0.02% -0.4716% Jul/03
America USDARS
USDARS:CUR 		1488.2990 -0.05% 0.7301% Jul/03
America USDCOP
USDCOP:CUR 		3350.4800 -0.45% -2.9654% Jul/03
America USDCLP
USDCLP:CUR 		922.2900 -0.35% -0.1581% Jul/03
America USDPEN
USDPEN:CUR 		3.4016 -0.02% -0.5874% Jul/03
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/03
America USDDOP
USDDOP:CUR 		58.9600 0.17% -0.8576% Jul/03
America USDGTQ
USDGTQ:CUR 		7.6305 -0.02% 0.0197% Jul/03
America USDURY
USDURY:CUR 		40.2300 0.02% -0.0124% Jul/03
America USDCRC
USDCRC:CUR 		455.5900 0% 0.4232% Jul/03
America USDPAB
USDPAB:CUR 		1.0000 0% 0% Jul/03
America USDBOB
USDBOB:CUR 		6.9350 0.14% 0.1444% Jul/03
America USDPYG
USDPYG:CUR 		6066.2000 -0.23% -0.39% Jul/03
America USDSVC
USDSVC:CUR 		8.7548 0% 0% Jul/03
America USDTTD
USDTTD:CUR 		6.7714 -0.09% -0.3957% Jul/03
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0153% Jul/03
America USDJMD
USDJMD:CUR 		158.3200 0.1% 0.5462% Jul/03
America USDNIO
USDNIO:CUR 		36.8000 0% 0% Jul/03
America USDHTG
USDHTG:CUR 		130.6800 -0.09% -0.0153% Jul/03
America USDBSD
USDBSD:CUR 		1.0000 0% 0% Jul/03
America USDSRD
USDSRD:CUR 		37.5246 -0.04% 0.2677% Jul/03
America USDGYD
USDGYD:CUR 		208.8000 0% -0.2389% Jul/03
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/02
America USDVES
USDVES:CUR 		652.1564 0% 4.8073% Jul/03
Asia USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Asia USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Asia USDINR
USDINR:CUR 		95.2341 -0.26% 1.0139% Jul/03
Asia USDKRW
USDKRW:CUR 		1529.2400 -0.71% -0.3856% Jul/03
Asia USDIDR
USDIDR:CUR 		17993.0000 0.19% 0.8633% Jul/03
Asia USDSAR
USDSAR:CUR 		3.7517 -0.16% -0.0133% Jul/03
Asia USDTWD
USDTWD:CUR 		31.9408 0.13% 0.253% Jul/03
Asia USDIRR
USDIRR:CUR 		1374472.0000 -0.02% 0.0084% Jul/03
Asia USDAED
USDAED:CUR 		3.6726 -0.01% -0.0082% Jul/03
Asia USDTHB
USDTHB:CUR 		33.1800 -0.09% -0.5694% Jul/03
Asia USDMYR
USDMYR:CUR 		4.0710 -0.22% -0.4159% Jul/03
Asia USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Asia USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Asia USDHKD
USDHKD:CUR 		7.8432 0.01% 0.0161% Jul/03
Asia USDPHP
USDPHP:CUR 		61.4780 0.09% 0.2969% Jul/03
Asia USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0894% Jul/03
Asia USDIQD
USDIQD:CUR 		1310.0200 0% 0% Jul/03
Asia USDKZT
USDKZT:CUR 		472.8150 -0.3% -2.74% Jul/03
Asia USDQAR
USDQAR:CUR 		3.6451 0% 0.0934% Jul/03
Asia USDVND
USDVND:CUR 		26296.0000 0.02% -0.0152% Jul/03
Asia USDBDT
USDBDT:CUR 		123.3000 0% 0.2439% Jul/03
Asia USDOMR
USDOMR:CUR 		0.3845 -0.05% 0.0052% Jul/03
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/03
Asia USDLKR
USDLKR:CUR 		335.2800 -0.09% -0.2825% Jul/03
Asia USDSYP
USDSYP:CUR 		115.5000 -0.04% -0.0173% Jul/03
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/03
Asia USDUZS
USDUZS:CUR 		11973.9000 0.54% -0.2947% Jul/03
Asia USDMOP
USDMOP:CUR 		8.0820 0.03% 0.0309% Jul/03
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jul/03
Asia USDLBP
USDLBP:CUR 		89550.0000 0% 0% Jul/03
Asia USDYER
USDYER:CUR 		238.5300 0% -0.0126% Jul/03
Asia USDBHD
USDBHD:CUR 		0.3772 0.05% 0.0531% Jul/03
Asia USDAFN
USDAFN:CUR 		65.4600 0% 1.2372% Jul/03
Asia USDNPR
USDNPR:CUR 		152.3450 -0.19% 0.864% Jul/03
Asia USDBND
USDBND:CUR 		1.2916 -0.04% -0.1932% Jul/03
Asia USDKHR
USDKHR:CUR 		4030.0000 0% 0.1491% Jul/03
Asia USDGEL
USDGEL:CUR 		2.6340 -0.04% -0.1516% Jul/03
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/03
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0838% Jul/03
Asia USDLAK
USDLAK:CUR 		22549.5000 -0.14% 0.5395% Jul/03
Asia USDAMD
USDAMD:CUR 		368.2000 0% 0.0217% Jul/03
Asia USDTJS
USDTJS:CUR 		9.2600 -0.11% 0.1081% Jul/03
Asia USDKGS
USDKGS:CUR 		87.4772 0.03% 0% Jul/03
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/03
Asia USDKWD
USDKWD:CUR 		0.3103 1.65% 0.2229% Jul/03
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/03
Oceania AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Oceania NZDUSD
NZDUSD:CUR 		0.5711 0.23% 1.2768% Jul/03
Oceania USDPGK
USDPGK:CUR 		4.3933 -1.51% -1.4646% Jul/03
Oceania USDXPF
USDXPF:CUR 		104.4950 -0.02% -0.443% Jul/03
Oceania USDFJD
USDFJD:CUR 		2.2606 0.01% -0.2735% Jul/03
Africa USDNGN
USDNGN:CUR 		1370.0800 -0.02% -0.3882% Jul/03
Africa USDZAR
USDZAR:CUR 		16.2242 -0.14% -1.1069% Jul/03
Africa USDZMW
USDZMW:CUR 		18.3930 0.94% 2.0813% Jul/03
Africa USDEGP
USDEGP:CUR 		49.1300 0.08% -0.7675% Jul/03
Africa USDDZD
USDDZD:CUR 		132.9440 -0.29% -0.3179% Jul/03
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/03
Africa USDMAD
USDMAD:CUR 		9.3646 -0.07% -0.2291% Jul/03
Africa USDSDG
USDSDG:CUR 		600.2210 0.01% 0.0083% Jul/03
Africa USDKES
USDKES:CUR 		129.3000 0% -0.1159% Jul/03
Africa USDETB
USDETB:CUR 		158.6832 0% 0% Jul/03
Africa USDTZS
USDTZS:CUR 		2625.0000 0% -0.1901% Jul/03
Africa USDTND
USDTND:CUR 		2.9391 -0.01% -0.437% Jul/03
Africa USDLYD
USDLYD:CUR 		6.4095 0% -0.1589% Jul/03
Africa USDGHS
USDGHS:CUR 		11.3636 -0.1% 0.8601% Jul/03
Africa USDCDF
USDCDF:CUR 		2307.2500 0.46% -0.2917% Jul/03
Africa USDUGX
USDUGX:CUR 		3653.2800 -0.31% -0.4857% Jul/03
Africa USDMZN
USDMZN:CUR 		63.6000 0% 0.0157% Jul/03
Africa USDBWP
USDBWP:CUR 		13.4900 -0.13% -0.8117% Jul/03
Africa USDXAF
USDXAF:CUR 		579.5250 -0.02% -0.2298% Jul/03
Africa USDNAD
USDNAD:CUR 		16.2391 -0.1% -1.372% Jul/03
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.0500 -0.47% -0.4233% Jul/03
Africa USDMGA
USDMGA:CUR 		4240.0000 -0.89% -0.5435% Jul/03
Africa USDRWF
USDRWF:CUR 		1465.9000 0% 0.0246% Jul/03
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/03
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/03
Africa USDSLL
USDSLL:CUR 		24130.3000 0% 0.0549% Jul/03
Africa USDXOF
USDXOF:CUR 		572.7500 -0.48% -0.9083% Jul/03
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/03
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.2332 -0.12% -1.3479% Jul/03
Africa USDBIF
USDBIF:CUR 		2983.9500 0% 0.0258% Jul/03
Africa USDLSL
USDLSL:CUR 		16.2391 -0.03% -1.372% Jul/03
Africa USDLRD
USDLRD:CUR 		181.6590 0% -0.0252% Jul/03
Africa USDCVE
USDCVE:CUR 		96.6951 -0.03% -0.4947% Jul/03
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/03
Africa USDSCR
USDSCR:CUR 		13.4225 -9.68% -9.9028% Jul/03
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/03
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/03
Africa USDKMF
USDKMF:CUR 		431.0600 0.03% -0.3122% Jul/03
Africa USDSTD
USDSTD:CUR 		21.6432 -0.02% -0.4411% Jul/03
Africa USDZIG
USDZIG:CUR 		26.8150 -0.21% -0.0466% Jul/03

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1429 0.03% 0.3971% Jul/03
Major GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Major AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Major NZDUSD
NZDUSD:CUR 		0.5704 0.21% 1.1438% Jul/03
Major USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Major USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Major USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Major USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
Major USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
Major USDINR
USDINR:CUR 		95.3370 -0.15% 1.1231% Jul/03
Major USDBRL
USDBRL:CUR 		5.1702 -0.99% -0.3143% Jul/03
Major USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Major USDKRW
USDKRW:CUR 		1528.9200 -0.73% -0.4065% Jul/03
Major DXY
DXY:CUR 		100.8780 0.02% -0.4724% Jul/03
Major USDTRY
USDTRY:CUR 		46.8029 0.18% 0.404% Jul/03
Major USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Major USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Major USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Major USDZAR
USDZAR:CUR 		16.2399 -0.04% -1.0112% Jul/03
Major USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Major USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Major USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Major USDHKD
USDHKD:CUR 		7.8422 0% 0.0028% Jul/03
Major USDCLP
USDCLP:CUR 		921.1000 -0.48% -0.2869% Jul/03
Major USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0896% Jul/03
Major USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Major USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe EURUSD
EURUSD:CUR 		1.1429 0.03% 0.3971% Jul/03
Europe GBPUSD
GBPUSD:CUR 		1.3350 0.03% 1.1601% Jul/03
Europe USDCHF
USDCHF:CUR 		0.8036 0.01% -0.7153% Jul/03
Europe USDRUB
USDRUB:CUR 		77.3100 -0.25% -1.9842% Jul/03
Europe USDTRY
USDTRY:CUR 		46.8029 0.18% 0.404% Jul/03
Europe USDSEK
USDSEK:CUR 		9.6573 -0.25% -0.7962% Jul/03
Europe USDPLN
USDPLN:CUR 		3.7511 -0.04% -0.2709% Jul/03
Europe USDNOK
USDNOK:CUR 		9.8447 -0.03% -0.8885% Jul/03
Europe USDDKK
USDDKK:CUR 		6.5369 -0.02% -0.44% Jul/03
Europe USDCZK
USDCZK:CUR 		21.1385 -0.12% -0.8562% Jul/03
Europe USDRON
USDRON:CUR 		4.5713 -0.17% -0.6908% Jul/03
Europe USDHUF
USDHUF:CUR 		311.7630 0.54% 0.305% Jul/03
Europe USDUAH
USDUAH:CUR 		44.5813 -0.6% -0.8202% Jul/03
Europe USDBYR
USDBYR:CUR 		2.9043 0.1% -0.0929% Jul/03
Europe USDRSD
USDRSD:CUR 		102.6060 -0.03% -0.4893% Jul/03
Europe USDBAM
USDBAM:CUR 		1.7101 -0.02% -0.4656% Jul/03
Europe USDISK
USDISK:CUR 		125.9100 0.2% -0.4585% Jul/03
Europe USDALL
USDALL:CUR 		82.1400 -0.27% -0.7492% Jul/03
Europe USDMKD
USDMKD:CUR 		53.8800 0.07% -0.5262% Jul/03
Europe USDMDL
USDMDL:CUR 		17.4700 -0.8% -0.9075% Jul/03
America USDCAD
USDCAD:CUR 		1.4196 0.1% 0.0155% Jul/03
America USDMXN
USDMXN:CUR 		17.4659 0.01% 0.0593% Jul/03
America USDBRL
USDBRL:CUR 		5.1702 -0.99% -0.3143% Jul/03
America DXY
DXY:CUR 		100.8780 0.02% -0.4724% Jul/03
America USDARS
USDARS:CUR 		1488.2700 -0.05% 0.7282% Jul/03
America USDCOP
USDCOP:CUR 		3350.4800 -0.45% -2.9654% Jul/03
America USDCLP
USDCLP:CUR 		921.1000 -0.48% -0.2869% Jul/03
America USDPEN
USDPEN:CUR 		3.4059 0.11% -0.4618% Jul/03
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/03
America USDDOP
USDDOP:CUR 		59.2980 0.74% -0.2892% Jul/03
America USDGTQ
USDGTQ:CUR 		7.6305 -0.02% 0.0197% Jul/03
America USDURY
USDURY:CUR 		40.2578 0.09% 0.0567% Jul/03
America USDCRC
USDCRC:CUR 		455.5900 0% 0.4232% Jul/03
America USDPAB
USDPAB:CUR 		0.9995 -0.05% -0.05% Jul/03
America USDBOB
USDBOB:CUR 		6.9314 0.09% 0.0924% Jul/03
America USDPYG
USDPYG:CUR 		6086.3100 0.1% -0.0598% Jul/03
America USDSVC
USDSVC:CUR 		8.7581 0.04% 0.0377% Jul/03
America USDTTD
USDTTD:CUR 		6.7841 0.1% -0.2089% Jul/03
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0153% Jul/03
America USDJMD
USDJMD:CUR 		158.4630 0.19% 0.637% Jul/03
America USDNIO
USDNIO:CUR 		36.8301 0.08% 0.0818% Jul/03
America USDHTG
USDHTG:CUR 		130.9160 0.09% 0.1653% Jul/03
America USDBSD
USDBSD:CUR 		1.0010 0.1% 0.1% Jul/03
America USDSRD
USDSRD:CUR 		37.5246 -0.04% 0.2677% Jul/03
America USDGYD
USDGYD:CUR 		208.8000 0% -0.2389% Jul/03
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/02
America USDVES
USDVES:CUR 		638.9033 -2.03% 2.6774% Jul/03
Asia USDJPY
USDJPY:CUR 		161.3650 0.16% -0.226% Jul/03
Asia USDCNY
USDCNY:CUR 		6.7849 -0.06% -0.2879% Jul/03
Asia USDINR
USDINR:CUR 		95.3370 -0.15% 1.1231% Jul/03
Asia USDKRW
USDKRW:CUR 		1528.9200 -0.73% -0.4065% Jul/03
Asia USDIDR
USDIDR:CUR 		17998.0000 0.22% 0.8913% Jul/03
Asia USDSAR
USDSAR:CUR 		3.7546 -0.09% 0.0626% Jul/03
Asia USDTWD
USDTWD:CUR 		31.9400 0.13% 0.2505% Jul/03
Asia USDIRR
USDIRR:CUR 		1374802.0000 -0.03% 0.0255% Jul/02
Asia USDAED
USDAED:CUR 		3.6725 -0.01% -0.0109% Jul/03
Asia USDTHB
USDTHB:CUR 		33.1850 -0.08% -0.5544% Jul/03
Asia USDMYR
USDMYR:CUR 		4.0710 -0.22% -0.4159% Jul/03
Asia USDSGD
USDSGD:CUR 		1.2919 0.02% -0.1438% Jul/03
Asia USDILS
USDILS:CUR 		2.9971 -0.06% -0.0867% Jul/03
Asia USDHKD
USDHKD:CUR 		7.8422 0% 0.0028% Jul/03
Asia USDPHP
USDPHP:CUR 		61.5390 0.19% 0.3964% Jul/03
Asia USDPKR
USDPKR:CUR 		278.2990 0.06% 0.0896% Jul/03
Asia USDIQD
USDIQD:CUR 		1311.1800 0.09% 0.0885% Jul/03
Asia USDKZT
USDKZT:CUR 		472.8050 -0.31% -2.742% Jul/03
Asia USDQAR
USDQAR:CUR 		3.6590 0.38% 0.4751% Jul/03
Asia USDVND
USDVND:CUR 		26296.0000 0.02% -0.0152% Jul/03
Asia USDBDT
USDBDT:CUR 		123.3000 0.08% 0.2439% Jul/02
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.13% Jul/03
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/03
Asia USDLKR
USDLKR:CUR 		334.7200 -0.26% -0.4491% Jul/03
Asia USDSYP
USDSYP:CUR 		115.5000 -0.04% -0.0173% Jul/03
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/03
Asia USDUZS
USDUZS:CUR 		11990.8000 0.68% -0.1542% Jul/03
Asia USDMOP
USDMOP:CUR 		8.0820 0.03% 0.0309% Jul/03
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jul/03
Asia USDLBP
USDLBP:CUR 		89638.0600 0.1% 0.0983% Jul/03
Asia USDYER
USDYER:CUR 		237.0500 -0.62% -0.633% Jul/03
Asia USDBHD
USDBHD:CUR 		0.3769 -0.03% -0.0318% Jul/03
Asia USDAFN
USDAFN:CUR 		64.0000 -2.23% -1.0207% Jul/03
Asia USDNPR
USDNPR:CUR 		152.5820 -0.03% 1.0209% Jul/03
Asia USDBND
USDBND:CUR 		1.2916 -0.04% -0.1932% Jul/03
Asia USDKHR
USDKHR:CUR 		4008.2900 -0.54% -0.3904% Jul/03
Asia USDGEL
USDGEL:CUR 		2.6340 -0.04% -0.1516% Jul/03
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/02
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0838% Jul/03
Asia USDLAK
USDLAK:CUR 		22602.4000 0.1% 0.7754% Jul/03
Asia USDAMD
USDAMD:CUR 		341.6300 -7.22% -7.196% Jul/03
Asia USDTJS
USDTJS:CUR 		9.2784 0.09% 0.307% Jul/03
Asia USDKGS
USDKGS:CUR 		87.4477 0% -0.0337% Jul/03
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/03
Asia USDKWD
USDKWD:CUR 		0.3103 1.65% 0.2229% Jul/03
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/03
Oceania AUDUSD
AUDUSD:CUR 		0.6939 0.23% 0.6294% Jul/03
Oceania NZDUSD
NZDUSD:CUR 		0.5704 0.21% 1.1438% Jul/03
Oceania USDPGK
USDPGK:CUR 		4.3974 -1.41% -1.3726% Jul/03
Oceania USDXPF
USDXPF:CUR 		104.2820 -0.22% -0.646% Jul/03
Oceania USDFJD
USDFJD:CUR 		2.2606 -0.03% -0.2735% Jul/03
Africa USDNGN
USDNGN:CUR 		1369.6200 -0.05% -0.4217% Jul/03
Africa USDZAR
USDZAR:CUR 		16.2399 -0.04% -1.0112% Jul/03
Africa USDZMW
USDZMW:CUR 		18.3900 0.92% 2.0646% Jul/03
Africa USDEGP
USDEGP:CUR 		49.1300 0.08% -0.7675% Jul/03
Africa USDDZD
USDDZD:CUR 		133.1080 -0.16% -0.1949% Jul/03
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/03
Africa USDMAD
USDMAD:CUR 		9.3731 0.02% -0.1385% Jul/03
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0549% Jul/03
Africa USDKES
USDKES:CUR 		129.3000 0% -0.1159% Jul/03
Africa USDETB
USDETB:CUR 		160.5140 1.15% 1.1537% Jul/03
Africa USDTZS
USDTZS:CUR 		2626.8300 0.07% -0.1205% Jul/03
Africa USDTND
USDTND:CUR 		2.9541 0.5% 0.0711% Jul/03
Africa USDLYD
USDLYD:CUR 		6.4160 0.1% -0.0576% Jul/03
Africa USDGHS
USDGHS:CUR 		11.3708 -0.04% 0.924% Jul/03
Africa USDCDF
USDCDF:CUR 		2307.2500 0.46% -0.2917% Jul/03
Africa USDUGX
USDUGX:CUR 		3653.2800 -0.31% -0.4857% Jul/03
Africa USDMZN
USDMZN:CUR 		63.6000 0% 0.0157% Jul/03
Africa USDBWP
USDBWP:CUR 		13.4900 -0.13% -0.8117% Jul/03
Africa USDXAF
USDXAF:CUR 		573.6150 -1.04% -1.2473% Jul/03
Africa USDNAD
USDNAD:CUR 		16.2287 -0.16% -1.4352% Jul/03
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.0500 -0.47% -0.4233% Jul/03
Africa USDMGA
USDMGA:CUR 		4243.8000 -0.8% -0.4544% Jul/03
Africa USDRWF
USDRWF:CUR 		1465.4400 -0.03% -0.007% Jul/03
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/03
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/03
Africa USDSLL
USDSLL:CUR 		24130.3000 0% 0.0549% Jul/03
Africa USDXOF
USDXOF:CUR 		573.6150 -0.33% -0.7587% Jul/03
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/03
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/03
Africa USDSZL
USDSZL:CUR 		16.2337 -0.12% -1.3449% Jul/03
Africa USDBIF
USDBIF:CUR 		2983.9500 0% 0.0258% Jul/03
Africa USDLSL
USDLSL:CUR 		16.2191 -0.25% -1.4935% Jul/03
Africa USDLRD
USDLRD:CUR 		181.6590 0% -0.0252% Jul/03
Africa USDCVE
USDCVE:CUR 		96.6951 -0.03% -0.4947% Jul/03
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/03
Africa USDSCR
USDSCR:CUR 		13.5061 -9.12% -9.3416% Jul/03
Africa USDSOS
USDSOS:CUR 		572.0800 0.1% 0.1015% Jul/03
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/03
Africa USDKMF
USDKMF:CUR 		431.0000 0.02% -0.3261% Jul/03
Africa USDSTD
USDSTD:CUR 		21.6431 -0.12% -0.4416% Jul/03
Africa USDZIG
USDZIG:CUR 		26.8150 -0.21% -0.0466% Jul/03

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1453 0.18% 0.6061% Jul/03
Major GBPUSD
GBPUSD:CUR 		1.3374 0.2% 1.3359% Jul/03
Major AUDUSD
AUDUSD:CUR 		0.6943 0.3% 0.6932% Jul/03
Major NZDUSD
NZDUSD:CUR 		0.5718 0.35% 1.4027% Jul/03
Major USDJPY
USDJPY:CUR 		161.0670 -0.03% -0.4103% Jul/03
Major USDCNY
USDCNY:CUR 		6.7837 -0.08% -0.3061% Jul/03
Major USDCHF
USDCHF:CUR 		0.8019 -0.2% -0.929% Jul/03
Major USDCAD
USDCAD:CUR 		1.4161 -0.15% -0.2346% Jul/03
Major USDMXN
USDMXN:CUR 		17.4194 -0.25% -0.2069% Jul/03
Major USDINR
USDINR:CUR 		95.3610 -0.12% 1.1486% Jul/03
Major USDBRL
USDBRL:CUR 		5.2233 0.03% 0.7095% Jul/03
Major USDRUB
USDRUB:CUR 		78.0100 0.66% 2.8342% Jul/03
Major USDKRW
USDKRW:CUR 		1542.6600 0.17% 0.4885% Jul/03
Major DXY
DXY:CUR 		100.7030 -0.15% -0.6449% Jul/03
Major USDTRY
USDTRY:CUR 		46.8006 0.18% 0.399% Jul/03
Major USDSEK
USDSEK:CUR 		9.6425 -0.4% -0.9488% Jul/03
Major USDPLN
USDPLN:CUR 		3.7417 -0.29% -0.52% Jul/03
Major USDNOK
USDNOK:CUR 		9.8073 -0.41% -1.2649% Jul/03
Major USDZAR
USDZAR:CUR 		16.2025 -0.27% -1.2392% Jul/03
Major USDDKK
USDDKK:CUR 		6.5259 -0.19% -0.6075% Jul/03
Major USDSGD
USDSGD:CUR 		1.2909 -0.05% -0.2226% Jul/03
Major USDILS
USDILS:CUR 		2.9906 -0.24% -0.302% Jul/03
Major USDHKD
USDHKD:CUR 		7.8424 0% 0.006% Jul/03
Major USDCLP
USDCLP:CUR 		925.2400 -0.08% 0.5335% Jul/02
Major USDPKR
USDPKR:CUR 		277.1010 -0.37% -0.3413% Jul/03
Major USDCZK
USDCZK:CUR 		21.1187 -0.21% -0.9488% Jul/03
Major USDHUF
USDHUF:CUR 		309.0750 -0.31% -0.5598% Jul/03
Europe EURUSD
EURUSD:CUR 		1.1453 0.18% 0.6061% Jul/03
Europe GBPUSD
GBPUSD:CUR 		1.3374 0.2% 1.3359% Jul/03
Europe USDCHF
USDCHF:CUR 		0.8019 -0.2% -0.929% Jul/03
Europe USDRUB
USDRUB:CUR 		78.0100 0.66% 2.8342% Jul/03
Europe USDTRY
USDTRY:CUR 		46.8006 0.18% 0.399% Jul/03
Europe USDSEK
USDSEK:CUR 		9.6425 -0.4% -0.9488% Jul/03
Europe USDPLN
USDPLN:CUR 		3.7417 -0.29% -0.52% Jul/03
Europe USDNOK
USDNOK:CUR 		9.8073 -0.41% -1.2649% Jul/03
Europe USDDKK
USDDKK:CUR 		6.5259 -0.19% -0.6075% Jul/03
Europe USDCZK
USDCZK:CUR 		21.1187 -0.21% -0.9488% Jul/03
Europe USDRON
USDRON:CUR 		4.5690 -0.22% -0.7408% Jul/03
Europe USDHUF
USDHUF:CUR 		309.0750 -0.31% -0.5598% Jul/03
Europe USDUAH
USDUAH:CUR 		44.6657 -0.41% -0.6325% Jul/03
Europe USDBYR
USDBYR:CUR 		2.8910 -0.36% -0.5504% Jul/03
Europe USDRSD
USDRSD:CUR 		102.4440 -0.19% -0.6464% Jul/03
Europe USDBAM
USDBAM:CUR 		1.7075 -0.18% -0.617% Jul/03
Europe USDISK
USDISK:CUR 		125.7000 0.03% -0.6246% Jul/03
Europe USDALL
USDALL:CUR 		82.1500 -0.25% -0.7371% Jul/03
Europe USDMKD
USDMKD:CUR 		53.8450 -0.53% -0.6275% Jul/02
Europe USDMDL
USDMDL:CUR 		17.6100 0.17% -0.4922% Jul/02
America USDCAD
USDCAD:CUR 		1.4161 -0.15% -0.2346% Jul/03
America USDMXN
USDMXN:CUR 		17.4194 -0.25% -0.2069% Jul/03
America USDBRL
USDBRL:CUR 		5.2233 0.03% 0.7095% Jul/03
America DXY
DXY:CUR 		100.7030 -0.15% -0.6449% Jul/03
America USDARS
USDARS:CUR 		1489.0300 0% 0.7796% Jul/03
America USDCOP
USDCOP:CUR 		3369.7500 0.12% -2.4073% Jul/03
America USDCLP
USDCLP:CUR 		925.2400 -0.08% 0.5335% Jul/02
America USDPEN
USDPEN:CUR 		3.4063 0.12% -0.4501% Jul/03
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/02
America USDDOP
USDDOP:CUR 		59.2570 0.67% -0.3582% Jul/03
America USDGTQ
USDGTQ:CUR 		7.6320 0% 0.0393% Jul/03
America USDURY
USDURY:CUR 		39.9993 -0.55% -0.5858% Jul/03
America USDCRC
USDCRC:CUR 		455.5900 0% 0.4232% Jul/03
America USDPAB
USDPAB:CUR 		1.0040 0.4% 0.4% Jul/03
America USDBOB
USDBOB:CUR 		6.9013 -0.34% -0.3422% Jul/03
America USDPYG
USDPYG:CUR 		6055.6300 -0.41% -0.5636% Jul/03
America USDSVC
USDSVC:CUR 		8.7197 -0.4% -0.4009% Jul/03
America USDTTD
USDTTD:CUR 		6.7607 -0.24% -0.5531% Jul/03
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0153% Jul/03
America USDJMD
USDJMD:CUR 		156.5150 -1.04% -0.6002% Jul/03
America USDNIO
USDNIO:CUR 		36.6702 -0.35% -0.3527% Jul/03
America USDHTG
USDHTG:CUR 		130.3420 -0.35% -0.2739% Jul/03
America USDBSD
USDBSD:CUR 		0.9965 -0.35% -0.35% Jul/03
America USDSRD
USDSRD:CUR 		37.5627 0.06% 0.3695% Jul/03
America USDGYD
USDGYD:CUR 		209.1000 0.14% -0.0956% Jul/03
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/02
America USDVES
USDVES:CUR 		638.9033 -2.03% 2.6774% Jul/03
Asia USDJPY
USDJPY:CUR 		161.0670 -0.03% -0.4103% Jul/03
Asia USDCNY
USDCNY:CUR 		6.7837 -0.08% -0.3061% Jul/03
Asia USDINR
USDINR:CUR 		95.3610 -0.12% 1.1486% Jul/03
Asia USDKRW
USDKRW:CUR 		1542.6600 0.17% 0.4885% Jul/03
Asia USDIDR
USDIDR:CUR 		17957.5000 -0.01% 0.6643% Jul/03
Asia USDSAR
USDSAR:CUR 		3.7547 -0.08% 0.0653% Jul/03
Asia USDTWD
USDTWD:CUR 		31.9550 0.17% 0.2975% Jul/03
Asia USDIRR
USDIRR:CUR 		1374802.0000 -0.03% 0.0255% Jul/02
Asia USDAED
USDAED:CUR 		3.6725 -0.01% -0.0109% Jul/03
Asia USDTHB
USDTHB:CUR 		33.1690 -0.12% -0.6023% Jul/03
Asia USDMYR
USDMYR:CUR 		4.0684 -0.29% -0.4795% Jul/03
Asia USDSGD
USDSGD:CUR 		1.2909 -0.05% -0.2226% Jul/03
Asia USDILS
USDILS:CUR 		2.9906 -0.24% -0.302% Jul/03
Asia USDHKD
USDHKD:CUR 		7.8424 0% 0.006% Jul/03
Asia USDPHP
USDPHP:CUR 		61.4670 0.07% 0.279% Jul/03
Asia USDPKR
USDPKR:CUR 		277.1010 -0.37% -0.3413% Jul/03
Asia USDIQD
USDIQD:CUR 		1305.5000 -0.34% -0.345% Jul/03
Asia USDKZT
USDKZT:CUR 		472.3150 -0.41% -2.8428% Jul/03
Asia USDQAR
USDQAR:CUR 		3.6326 -0.34% -0.2499% Jul/03
Asia USDVND
USDVND:CUR 		26301.0000 0.04% 0.0038% Jul/03
Asia USDBDT
USDBDT:CUR 		123.3000 0.08% 0.2439% Jul/02
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.13% Jul/03
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/03
Asia USDLKR
USDLKR:CUR 		334.5000 -0.32% -0.5145% Jul/03
Asia USDSYP
USDSYP:CUR 		115.5500 0.04% 0.0433% Jul/02
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/02
Asia USDUZS
USDUZS:CUR 		11871.6000 -0.32% -1.1469% Jul/03
Asia USDMOP
USDMOP:CUR 		8.0815 0.02% 0.0248% Jul/03
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jul/03
Asia USDLBP
USDLBP:CUR 		89237.3600 -0.35% -0.3491% Jul/03
Asia USDYER
USDYER:CUR 		237.0500 -0.62% -0.633% Jul/03
Asia USDBHD
USDBHD:CUR 		0.3770 -0.01% 0% Jul/02
Asia USDAFN
USDAFN:CUR 		64.0000 -2.23% -1.0207% Jul/03
Asia USDNPR
USDNPR:CUR 		152.1730 -0.3% 0.7501% Jul/03
Asia USDBND
USDBND:CUR 		1.2910 -0.09% -0.2395% Jul/03
Asia USDKHR
USDKHR:CUR 		4000.6500 -0.73% -0.5803% Jul/03
Asia USDGEL
USDGEL:CUR 		2.6350 0% -0.1137% Jul/03
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/02
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0279% Jul/02
Asia USDLAK
USDLAK:CUR 		22352.8000 -1.01% -0.3373% Jul/03
Asia USDAMD
USDAMD:CUR 		340.6100 -7.49% -7.4731% Jul/03
Asia USDTJS
USDTJS:CUR 		9.2180 -0.56% -0.3459% Jul/03
Asia USDKGS
USDKGS:CUR 		87.4500 0% -0.0311% Jul/03
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/03
Asia USDKWD
USDKWD:CUR 		0.3053 0.01% -1.3921% Jul/03
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/03
Oceania AUDUSD
AUDUSD:CUR 		0.6943 0.3% 0.6932% Jul/03
Oceania NZDUSD
NZDUSD:CUR 		0.5718 0.35% 1.4027% Jul/03
Oceania USDPGK
USDPGK:CUR 		4.3788 -1.83% -1.7898% Jul/03
Oceania USDXPF
USDXPF:CUR 		104.1570 -0.34% -0.7651% Jul/03
Oceania USDFJD
USDFJD:CUR 		2.2606 -0.03% -0.2735% Jul/03
Africa USDNGN
USDNGN:CUR 		1370.2150 -0.01% -0.3784% Jul/03
Africa USDZAR
USDZAR:CUR 		16.2025 -0.27% -1.2392% Jul/03
Africa USDZMW
USDZMW:CUR 		18.1600 -0.34% 0.7881% Jul/03
Africa USDEGP
USDEGP:CUR 		49.0900 0% -0.8683% Jul/02
Africa USDDZD
USDDZD:CUR 		133.1090 -0.16% -0.1942% Jul/03
Africa USDAOA
USDAOA:CUR 		919.2700 0% 0.0568% Jul/03
Africa USDMAD
USDMAD:CUR 		9.3806 0.1% -0.0586% Jul/03
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0549% Jul/03
Africa USDKES
USDKES:CUR 		129.2500 -0.04% -0.2316% Jul/03
Africa USDETB
USDETB:CUR 		160.8460 1.36% 1.363% Jul/03
Africa USDTZS
USDTZS:CUR 		2627.5000 0.1% -0.0951% Jul/03
Africa USDTND
USDTND:CUR 		2.9482 0.3% -0.1287% Jul/03
Africa USDLYD
USDLYD:CUR 		6.4006 -0.14% -0.2975% Jul/03
Africa USDGHS
USDGHS:CUR 		11.3361 -0.34% 0.616% Jul/03
Africa USDCDF
USDCDF:CUR 		2296.7500 0% -0.7455% Jul/03
Africa USDUGX
USDUGX:CUR 		3652.3700 -0.33% -0.5105% Jul/03
Africa USDMZN
USDMZN:CUR 		63.9300 0.52% 0.5347% Jul/03
Africa USDBWP
USDBWP:CUR 		14.1054 4.42% 3.7131% Jul/03
Africa USDXAF
USDXAF:CUR 		572.8630 -1.17% -1.3768% Jul/03
Africa USDNAD
USDNAD:CUR 		16.2048 -0.31% -1.5803% Jul/03
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.0400 -0.49% -0.4444% Jul/03
Africa USDMGA
USDMGA:CUR 		4233.0200 -1.05% -0.7072% Jul/03
Africa USDRWF
USDRWF:CUR 		1460.9600 -0.33% -0.3124% Jul/03
Africa USDGNF
USDGNF:CUR 		8770.5000 0% 0.0456% Jul/03
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/03
Africa USDSLL
USDSLL:CUR 		24130.3000 0% -0.0195% Jul/02
Africa USDXOF
USDXOF:CUR 		572.8630 -0.46% -0.8888% Jul/03
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/03
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/02
Africa USDSZL
USDSZL:CUR 		16.3124 0.37% -0.8666% Jul/03
Africa USDBIF
USDBIF:CUR 		2979.5000 -0.15% -0.1234% Jul/03
Africa USDLSL
USDLSL:CUR 		16.2048 -0.33% -1.5803% Jul/03
Africa USDLRD
USDLRD:CUR 		181.6590 0.01% -0.2186% Jul/02
Africa USDCVE
USDCVE:CUR 		96.6090 -0.12% -0.5833% Jul/03
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/03
Africa USDSCR
USDSCR:CUR 		13.9750 -5.96% -6.1942% Jul/03
Africa USDSOS
USDSOS:CUR 		569.5200 -0.35% -0.3465% Jul/03
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/03
Africa USDKMF
USDKMF:CUR 		431.0000 0.02% -0.3261% Jul/03
Africa USDSTD
USDSTD:CUR 		21.6119 -0.26% -0.5851% Jul/03
Africa USDZIG
USDZIG:CUR 		26.8720 0.01% 0.3728% Jul/02

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1431 0.47% 0.5391% Jul/02
Major GBPUSD
GBPUSD:CUR 		1.3348 0.55% 1.1856% Jul/02
Major AUDUSD
AUDUSD:CUR 		0.6920 0.38% 0.1433% Jul/02
Major NZDUSD
NZDUSD:CUR 		0.5699 0.46% 0.903% Jul/02
Major USDJPY
USDJPY:CUR 		161.1440 -0.88% -0.3993% Jul/02
Major USDCNY
USDCNY:CUR 		6.7874 -0.1% -0.2063% Jul/02
Major USDCHF
USDCHF:CUR 		0.8035 -0.76% -0.8232% Jul/02
Major USDCAD
USDCAD:CUR 		1.4182 -0.24% -0.1366% Jul/02
Major USDMXN
USDMXN:CUR 		17.4642 -0.52% -0.2285% Jul/02
Major USDINR
USDINR:CUR 		95.2850 0.05% 0.7013% Jul/02
Major USDBRL
USDBRL:CUR 		5.2067 -0.28% 0.2387% Jul/02
Major USDRUB
USDRUB:CUR 		77.5533 0.07% 2.2321% Jul/02
Major USDKRW
USDKRW:CUR 		1537.1900 -0.88% -0.5003% Jul/02
Major DXY
DXY:CUR 		100.8790 -0.51% -0.5442% Jul/02
Major USDTRY
USDTRY:CUR 		46.7476 0.25% 0.5225% Jul/02
Major USDSEK
USDSEK:CUR 		9.6811 -0.51% -0.5142% Jul/02
Major USDPLN
USDPLN:CUR 		3.7525 -0.57% -0.41% Jul/02
Major USDNOK
USDNOK:CUR 		9.8481 -0.67% -0.1698% Jul/02
Major USDZAR
USDZAR:CUR 		16.2553 -0.9% -1.3533% Jul/02
Major USDDKK
USDDKK:CUR 		6.5383 -0.48% -0.5456% Jul/02
Major USDSGD
USDSGD:CUR 		1.2916 -0.32% -0.361% Jul/02
Major USDILS
USDILS:CUR 		2.9989 0.33% 0.6359% Jul/02
Major USDHKD
USDHKD:CUR 		7.8426 -0.01% 0.0274% Jul/02
Major USDCLP
USDCLP:CUR 		926.1000 0.01% 0.6269% Jul/02
Major USDPKR
USDPKR:CUR 		278.1250 -0.04% 0.0421% Jul/02
Major USDCZK
USDCZK:CUR 		21.1637 -0.61% -0.8159% Jul/02
Major USDHUF
USDHUF:CUR 		310.0840 -0.78% -0.569% Jul/02
Europe EURUSD
EURUSD:CUR 		1.1431 0.47% 0.5391% Jul/02
Europe GBPUSD
GBPUSD:CUR 		1.3348 0.55% 1.1856% Jul/02
Europe USDCHF
USDCHF:CUR 		0.8035 -0.76% -0.8232% Jul/02
Europe USDRUB
USDRUB:CUR 		77.5533 0.07% 2.2321% Jul/02
Europe USDTRY
USDTRY:CUR 		46.7476 0.25% 0.5225% Jul/02
Europe USDSEK
USDSEK:CUR 		9.6811 -0.51% -0.5142% Jul/02
Europe USDPLN
USDPLN:CUR 		3.7525 -0.57% -0.41% Jul/02
Europe USDNOK
USDNOK:CUR 		9.8481 -0.67% -0.1698% Jul/02
Europe USDDKK
USDDKK:CUR 		6.5383 -0.48% -0.5456% Jul/02
Europe USDCZK
USDCZK:CUR 		21.1637 -0.61% -0.8159% Jul/02
Europe USDRON
USDRON:CUR 		4.5797 -0.34% -0.4975% Jul/02
Europe USDHUF
USDHUF:CUR 		310.0840 -0.78% -0.569% Jul/02
Europe USDUAH
USDUAH:CUR 		44.8063 -0.32% -0.3197% Jul/02
Europe USDBYR
USDBYR:CUR 		2.9007 -0.08% 1.9793% Jul/02
Europe USDRSD
USDRSD:CUR 		102.6920 -0.44% -0.5714% Jul/02
Europe USDBAM
USDBAM:CUR 		1.7103 -0.51% -0.5235% Jul/02
Europe USDISK
USDISK:CUR 		125.7700 -0.49% -0.6948% Jul/02
Europe USDALL
USDALL:CUR 		82.3300 -0.42% -0.6576% Jul/02
Europe USDMKD
USDMKD:CUR 		53.8450 -0.53% -0.6275% Jul/02
Europe USDMDL
USDMDL:CUR 		17.6100 0.17% -0.4922% Jul/02
America USDCAD
USDCAD:CUR 		1.4182 -0.24% -0.1366% Jul/02
America USDMXN
USDMXN:CUR 		17.4642 -0.52% -0.2285% Jul/02
America USDBRL
USDBRL:CUR 		5.2067 -0.28% 0.2387% Jul/02
America DXY
DXY:CUR 		100.8790 -0.51% -0.5442% Jul/02
America USDARS
USDARS:CUR 		1488.9800 -0.04% 0.7921% Jul/02
America USDCOP
USDCOP:CUR 		3366.4800 -0.66% -2.3444% Jul/02
America USDCLP
USDCLP:CUR 		926.1000 0.01% 0.6269% Jul/02
America USDPEN
USDPEN:CUR 		3.4020 -0.43% -0.5815% Jul/02
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/02
America USDDOP
USDDOP:CUR 		59.1000 -0.61% 0.1355% Jul/02
America USDGTQ
USDGTQ:CUR 		7.6320 0.04% 0.0393% Jul/02
America USDURY
USDURY:CUR 		40.1323 -0.01% 0.0556% Jul/02
America USDCRC
USDCRC:CUR 		455.5900 0.1% 0.3944% Jul/02
America USDPAB
USDPAB:CUR 		1.0007 0.07% 0.07% Jul/02
America USDBOB
USDBOB:CUR 		6.9242 -0.01% 0.0607% Jul/02
America USDPYG
USDPYG:CUR 		6076.0100 -0.01% -0.4519% Jul/02
America USDSVC
USDSVC:CUR 		8.7486 -0.07% -0.0229% Jul/02
America USDTTD
USDTTD:CUR 		6.7831 -0.01% -0.1942% Jul/02
America USDHNL
USDHNL:CUR 		26.7661 0% 0.0348% Jul/02
America USDJMD
USDJMD:CUR 		157.0350 -0.02% -0.6485% Jul/02
America USDNIO
USDNIO:CUR 		36.5850 -0.58% -0.5842% Jul/02
America USDHTG
USDHTG:CUR 		130.7810 -0.01% 0.062% Jul/02
America USDBSD
USDBSD:CUR 		0.9998 -0.02% -0.02% Jul/02
America USDSRD
USDSRD:CUR 		37.5410 0.5% 0.4514% Jul/02
America USDGYD
USDGYD:CUR 		208.8000 0% -0.2389% Jul/02
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/01
America USDVES
USDVES:CUR 		638.9033 0% 2.8108% Jul/02
Asia USDJPY
USDJPY:CUR 		161.1440 -0.88% -0.3993% Jul/02
Asia USDCNY
USDCNY:CUR 		6.7874 -0.1% -0.2063% Jul/02
Asia USDINR
USDINR:CUR 		95.2850 0.05% 0.7013% Jul/02
Asia USDKRW
USDKRW:CUR 		1537.1900 -0.88% -0.5003% Jul/02
Asia USDIDR
USDIDR:CUR 		17948.4000 -0.01% -0.1202% Jul/02
Asia USDSAR
USDSAR:CUR 		3.7547 0% -0.0067% Jul/02
Asia USDTWD
USDTWD:CUR 		31.8940 0.03% 0.2574% Jul/02
Asia USDIRR
USDIRR:CUR 		1375950.0000 0.05% 0.109% Jul/02
Asia USDAED
USDAED:CUR 		3.6730 0% 0.0082% Jul/02
Asia USDTHB
USDTHB:CUR 		33.2170 -0.43% -0.3988% Jul/02
Asia USDMYR
USDMYR:CUR 		4.0802 -0.37% -0.9636% Jul/02
Asia USDSGD
USDSGD:CUR 		1.2916 -0.32% -0.361% Jul/02
Asia USDILS
USDILS:CUR 		2.9989 0.33% 0.6359% Jul/02
Asia USDHKD
USDHKD:CUR 		7.8426 -0.01% 0.0274% Jul/02
Asia USDPHP
USDPHP:CUR 		61.4490 -0.27% 0.2725% Jul/02
Asia USDPKR
USDPKR:CUR 		278.1250 -0.04% 0.0421% Jul/02
Asia USDIQD
USDIQD:CUR 		1310.5000 0.04% 0.0382% Jul/02
Asia USDKZT
USDKZT:CUR 		474.2350 -1.05% -2.275% Jul/02
Asia USDQAR
USDQAR:CUR 		3.6450 0% 0.0851% Jul/02
Asia USDVND
USDVND:CUR 		26290.0000 -0.04% -0.114% Jul/02
Asia USDBDT
USDBDT:CUR 		123.3000 0.08% 0.2439% Jul/02
Asia USDOMR
USDOMR:CUR 		0.3847 0% 0% Jul/02
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/02
Asia USDLKR
USDLKR:CUR 		335.5900 -0.13% -0.1725% Jul/02
Asia USDSYP
USDSYP:CUR 		115.5500 0.04% 0.0433% Jul/02
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/02
Asia USDUZS
USDUZS:CUR 		11915.0000 -0.16% -0.8013% Jul/02
Asia USDMOP
USDMOP:CUR 		8.0820 0.01% 0.052% Jul/02
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jul/02
Asia USDLBP
USDLBP:CUR 		89550.0000 0% 0% Jul/02
Asia USDYER
USDYER:CUR 		237.0500 -0.62% -0.5976% Jul/02
Asia USDBHD
USDBHD:CUR 		0.3770 -0.01% 0% Jul/02
Asia USDAFN
USDAFN:CUR 		64.0000 -2.02% -0.9978% Jul/02
Asia USDNPR
USDNPR:CUR 		152.6980 0.19% 1.0977% Jul/02
Asia USDBND
USDBND:CUR 		1.2921 -0.29% -0.3163% Jul/02
Asia USDKHR
USDKHR:CUR 		4010.0000 -0.42% -0.2535% Jul/02
Asia USDGEL
USDGEL:CUR 		2.6350 0% -0.4157% Jul/02
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/01
Asia USDMNT
USDMNT:CUR 		3584.0000 0% 0.0279% Jul/02
Asia USDLAK
USDLAK:CUR 		22070.0000 -1.61% 0.2767% Jul/02
Asia USDAMD
USDAMD:CUR 		368.2000 0.04% 0.327% Jul/02
Asia USDTJS
USDTJS:CUR 		9.2486 -0.23% -0.2309% Jul/02
Asia USDKGS
USDKGS:CUR 		87.4500 0% 0% Jul/02
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/02
Asia USDKWD
USDKWD:CUR 		0.3099 0.06% 0.0807% Jul/02
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/02
Oceania AUDUSD
AUDUSD:CUR 		0.6920 0.38% 0.1433% Jul/02
Oceania NZDUSD
NZDUSD:CUR 		0.5699 0.46% 0.903% Jul/02
Oceania USDPGK
USDPGK:CUR 		4.3895 -0.1% 0.0273% Jul/02
Oceania USDXPF
USDXPF:CUR 		104.6500 -0.37% -0.4234% Jul/02
Oceania USDFJD
USDFJD:CUR 		2.2674 0.92% 0.0265% Jul/02
Africa USDNGN
USDNGN:CUR 		1371.0750 -0.28% -0.3883% Jul/02
Africa USDZAR
USDZAR:CUR 		16.2553 -0.9% -1.3533% Jul/02
Africa USDZMW
USDZMW:CUR 		18.2200 0.04% 0.6463% Jul/02
Africa USDEGP
USDEGP:CUR 		49.0900 -0.08% -1.0482% Jul/01
Africa USDDZD
USDDZD:CUR 		133.1890 -0.1% -0.1851% Jul/02
Africa USDAOA
USDAOA:CUR 		919.2700 0.06% 0.2475% Jul/02
Africa USDMAD
USDMAD:CUR 		9.3659 -0.4% -0.3702% Jul/02
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0465% Jul/02
Africa USDKES
USDKES:CUR 		129.3000 0.08% -0.193% Jul/02
Africa USDETB
USDETB:CUR 		158.1000 -0.37% -0.7935% Jul/02
Africa USDTZS
USDTZS:CUR 		2625.0000 0% 0.0954% Jul/02
Africa USDTND
USDTND:CUR 		2.9265 -0.43% -1.0281% Jul/02
Africa USDLYD
USDLYD:CUR 		6.4150 0.06% -0.0732% Jul/02
Africa USDGHS
USDGHS:CUR 		11.4050 0.59% 1.6362% Jul/02
Africa USDCDF
USDCDF:CUR 		2296.7500 -0.72% -0.2714% Jul/02
Africa USDUGX
USDUGX:CUR 		3664.5200 -0.03% -0.7094% Jul/02
Africa USDMZN
USDMZN:CUR 		63.6000 0% -0.4071% Jul/02
Africa USDBWP
USDBWP:CUR 		13.5082 -4.03% -0.3636% Jul/02
Africa USDXAF
USDXAF:CUR 		574.7880 -1.08% -1.11% Jul/02
Africa USDNAD
USDNAD:CUR 		16.2700 -0.95% -1.3341% Jul/02
Africa USDSSP
USDSSP:CUR 		4659.4210 0.49% 0.6062% Jul/01
Africa USDMUR
USDMUR:CUR 		47.2700 0.25% -1.9091% Jul/02
Africa USDMGA
USDMGA:CUR 		4280.0000 0.15% 1.182% Jul/02
Africa USDRWF
USDRWF:CUR 		1465.0000 -0.05% 0.0137% Jul/02
Africa USDGNF
USDGNF:CUR 		8770.5000 0.05% 0.0913% Jul/02
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/02
Africa USDSLL
USDSLL:CUR 		24130.3000 0% -0.0195% Jul/02
Africa USDXOF
USDXOF:CUR 		574.5000 -0.22% -0.0982% Jul/02
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/02
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/02
Africa USDSZL
USDSZL:CUR 		16.2700 -0.83% -1.2743% Jul/02
Africa USDBIF
USDBIF:CUR 		2983.8300 0.01% 0.1312% Jul/02
Africa USDLSL
USDLSL:CUR 		16.2628 -0.85% -1.3856% Jul/02
Africa USDLRD
USDLRD:CUR 		181.6590 0.01% -0.2186% Jul/02
Africa USDCVE
USDCVE:CUR 		96.7694 -0.37% -0.5932% Jul/02
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/02
Africa USDSCR
USDSCR:CUR 		13.4920 0.32% -0.99% Jul/02
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/02
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/02
Africa USDKMF
USDKMF:CUR 		431.0000 -0.59% -0.6912% Jul/02
Africa USDSTD
USDSTD:CUR 		21.6592 -0.43% -0.4943% Jul/02
Africa USDZIG
USDZIG:CUR 		26.8720 0.01% 0.3728% Jul/02

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1384 0.06% 0.1214% Jul/02
Major GBPUSD
GBPUSD:CUR 		1.3289 0.1% 0.7323% Jul/02
Major AUDUSD
AUDUSD:CUR 		0.6891 -0.03% -0.2692% Jul/02
Major NZDUSD
NZDUSD:CUR 		0.5674 0.02% 0.4657% Jul/02
Major USDJPY
USDJPY:CUR 		162.3990 -0.11% 0.3764% Jul/02
Major USDCNY
USDCNY:CUR 		6.7899 -0.07% -0.1695% Jul/02
Major USDCHF
USDCHF:CUR 		0.8088 -0.1% -0.1716% Jul/02
Major USDCAD
USDCAD:CUR 		1.4217 0.01% 0.1084% Jul/02
Major USDMXN
USDMXN:CUR 		17.5336 -0.12% 0.1679% Jul/02
Major USDINR
USDINR:CUR 		95.0830 -0.35% 0.4878% Jul/02
Major USDBRL
USDBRL:CUR 		5.2223 0.02% 0.5391% Jul/02
Major USDRUB
USDRUB:CUR 		78.0100 0.66% 4.1522% Jul/02
Major USDKRW
USDKRW:CUR 		1555.1200 0.28% 0.6602% Jul/02
Major DXY
DXY:CUR 		101.3510 -0.07% -0.0789% Jul/02
Major USDTRY
USDTRY:CUR 		46.6921 0.13% 0.4032% Jul/02
Major USDSEK
USDSEK:CUR 		9.7208 -0.11% -0.1058% Jul/02
Major USDPLN
USDPLN:CUR 		3.7691 -0.13% 0.0321% Jul/02
Major USDNOK
USDNOK:CUR 		9.9116 -0.03% 0.474% Jul/02
Major USDZAR
USDZAR:CUR 		16.3937 -0.05% -0.5134% Jul/02
Major USDDKK
USDDKK:CUR 		6.5665 -0.05% -0.1174% Jul/02
Major USDSGD
USDSGD:CUR 		1.2951 -0.05% -0.0918% Jul/02
Major USDILS
USDILS:CUR 		2.9889 0.03% 0.2983% Jul/02
Major USDHKD
USDHKD:CUR 		7.8440 0% 0.0457% Jul/02
Major USDCLP
USDCLP:CUR 		925.5600 0.36% 0.7643% Jul/01
Major USDPKR
USDPKR:CUR 		278.2500 0% 0.087% Jul/02
Major USDCZK
USDCZK:CUR 		21.2836 -0.04% -0.2538% Jul/02
Major USDHUF
USDHUF:CUR 		312.4110 -0.03% 0.1772% Jul/02
Europe EURUSD
EURUSD:CUR 		1.1384 0.06% 0.1214% Jul/02
Europe GBPUSD
GBPUSD:CUR 		1.3289 0.1% 0.7323% Jul/02
Europe USDCHF
USDCHF:CUR 		0.8088 -0.1% -0.1716% Jul/02
Europe USDRUB
USDRUB:CUR 		78.0100 0.66% 4.1522% Jul/02
Europe USDTRY
USDTRY:CUR 		46.6921 0.13% 0.4032% Jul/02
Europe USDSEK
USDSEK:CUR 		9.7208 -0.11% -0.1058% Jul/02
Europe USDPLN
USDPLN:CUR 		3.7689 -0.13% 0.0263% Jul/02
Europe USDNOK
USDNOK:CUR 		9.9116 -0.03% 0.474% Jul/02
Europe USDDKK
USDDKK:CUR 		6.5664 -0.05% -0.1191% Jul/02
Europe USDCZK
USDCZK:CUR 		21.2829 -0.05% -0.2571% Jul/02
Europe USDRON
USDRON:CUR 		4.5931 -0.05% -0.2064% Jul/02
Europe USDHUF
USDHUF:CUR 		312.4110 -0.03% 0.1772% Jul/02
Europe USDUAH
USDUAH:CUR 		44.8436 -0.24% -0.2367% Jul/02
Europe USDBYR
USDBYR:CUR 		2.9143 0.39% 2.4575% Jul/02
Europe USDRSD
USDRSD:CUR 		103.1220 -0.03% -0.1551% Jul/02
Europe USDBAM
USDBAM:CUR 		1.7174 -0.09% -0.1105% Jul/02
Europe USDISK
USDISK:CUR 		126.3100 -0.06% -0.2685% Jul/02
Europe USDALL
USDALL:CUR 		82.6300 -0.06% -0.2956% Jul/02
Europe USDMKD
USDMKD:CUR 		54.1300 0.14% -0.4231% Jul/01
Europe USDMDL
USDMDL:CUR 		17.5800 0.17% -0.409% Jul/01
America USDCAD
USDCAD:CUR 		1.4217 0.01% 0.1084% Jul/02
America USDMXN
USDMXN:CUR 		17.5333 -0.12% 0.1664% Jul/02
America USDBRL
USDBRL:CUR 		5.2223 0.02% 0.5391% Jul/02
America DXY
DXY:CUR 		101.3510 -0.07% -0.079% Jul/02
America USDARS
USDARS:CUR 		1489.5000 0% 0.8273% Jul/02
America USDCOP
USDCOP:CUR 		3388.9900 0% -1.6915% Jul/02
America USDCLP
USDCLP:CUR 		925.5600 0.36% 0.7643% Jul/01
America USDPEN
USDPEN:CUR 		3.4180 0.04% -0.114% Jul/02
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/01
America USDDOP
USDDOP:CUR 		59.4500 -0.02% 0.7286% Jul/02
America USDGTQ
USDGTQ:CUR 		7.6290 0% 0% Jul/02
America USDURY
USDURY:CUR 		40.2120 0.19% 0.2543% Jul/02
America USDCRC
USDCRC:CUR 		455.1200 0% 0.2909% Jul/02
America USDPAB
USDPAB:CUR 		1.0002 0.02% 0.02% Jul/02
America USDBOB
USDBOB:CUR 		6.9375 0.18% 0.2529% Jul/02
America USDPYG
USDPYG:CUR 		6080.0700 0.06% -0.3853% Jul/02
America USDSVC
USDSVC:CUR 		8.7524 -0.03% 0.0206% Jul/02
America USDTTD
USDTTD:CUR 		6.7909 0.1% -0.0795% Jul/02
America USDHNL
USDHNL:CUR 		26.7654 0% 0.0321% Jul/02
America USDJMD
USDJMD:CUR 		157.3140 0.16% -0.472% Jul/02
America USDNIO
USDNIO:CUR 		36.6050 -0.53% -0.5299% Jul/02
America USDHTG
USDHTG:CUR 		130.7900 -0.01% 0.0689% Jul/02
America USDBSD
USDBSD:CUR 		1.0003 0.03% 0.03% Jul/02
America USDSRD
USDSRD:CUR 		37.3546 -0.26% -0.2683% Jul/01
America USDGYD
USDGYD:CUR 		209.1000 0.14% -0.0956% Jul/02
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jul/01
America USDVES
USDVES:CUR 		632.5727 -0.99% 1.7921% Jul/02
Asia USDJPY
USDJPY:CUR 		162.3990 -0.11% 0.3764% Jul/02
Asia USDCNY
USDCNY:CUR 		6.7899 -0.07% -0.1695% Jul/02
Asia USDINR
USDINR:CUR 		95.0830 -0.35% 0.4878% Jul/02
Asia USDKRW
USDKRW:CUR 		1555.1200 0.28% 0.6602% Jul/02
Asia USDIDR
USDIDR:CUR 		17981.7000 0.18% 0.0651% Jul/02
Asia USDSAR
USDSAR:CUR 		3.7552 0.01% 0.0067% Jul/02
Asia USDTWD
USDTWD:CUR 		31.8910 0.02% 0.248% Jul/02
Asia USDIRR
USDIRR:CUR 		1375248.0000 0% 0.065% Jul/01
Asia USDAED
USDAED:CUR 		3.6725 -0.01% -0.0054% Jul/02
Asia USDTHB
USDTHB:CUR 		33.3280 -0.1% -0.066% Jul/02
Asia USDMYR
USDMYR:CUR 		4.0846 -0.27% -0.8568% Jul/02
Asia USDSGD
USDSGD:CUR 		1.2951 -0.05% -0.0918% Jul/02
Asia USDILS
USDILS:CUR 		2.9889 0.03% 0.2983% Jul/02
Asia USDHKD
USDHKD:CUR 		7.8440 0% 0.0457% Jul/02
Asia USDPHP
USDPHP:CUR 		61.5950 -0.04% 0.5108% Jul/02
Asia USDPKR
USDPKR:CUR 		278.2500 0% 0.087% Jul/02
Asia USDIQD
USDIQD:CUR 		1310.5000 0.04% 0.0382% Jul/02
Asia USDKZT
USDKZT:CUR 		478.6050 -0.14% -1.3745% Jul/02
Asia USDQAR
USDQAR:CUR 		3.6455 0.01% 0.0988% Jul/02
Asia USDVND
USDVND:CUR 		26294.5000 -0.02% -0.0969% Jul/02
Asia USDBDT
USDBDT:CUR 		123.2000 0% 0.1626% Jul/01
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.0754% Jul/02
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/02
Asia USDLKR
USDLKR:CUR 		335.8750 -0.05% -0.0878% Jul/02
Asia USDSYP
USDSYP:CUR 		115.5000 0% -0.0173% Jul/01
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jul/01
Asia USDUZS
USDUZS:CUR 		11932.5000 -0.01% -0.6556% Jul/02
Asia USDMOP
USDMOP:CUR 		8.0835 0.03% 0.0706% Jul/02
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jul/01
Asia USDLBP
USDLBP:CUR 		89730.6900 0.2% 0.2018% Jul/02
Asia USDYER
USDYER:CUR 		238.6000 0.03% 0.0524% Jul/02
Asia USDBHD
USDBHD:CUR 		0.3770 -0.01% 0% Jul/02
Asia USDAFN
USDAFN:CUR 		63.5000 -2.79% -1.7712% Jul/02
Asia USDNPR
USDNPR:CUR 		152.5370 0.09% 0.9911% Jul/02
Asia USDBND
USDBND:CUR 		1.2950 -0.06% -0.0926% Jul/02
Asia USDKHR
USDKHR:CUR 		4012.5000 -0.36% -0.1913% Jul/02
Asia USDGEL
USDGEL:CUR 		2.6350 0% -0.4157% Jul/02
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jul/01
Asia USDMNT
USDMNT:CUR 		3584.0000 0.03% 0.1677% Jul/01
Asia USDLAK
USDLAK:CUR 		22500.0000 0.31% 2.2304% Jul/02
Asia USDAMD
USDAMD:CUR 		368.0500 0% 0.2861% Jul/02
Asia USDTJS
USDTJS:CUR 		9.2530 -0.18% -0.1834% Jul/02
Asia USDKGS
USDKGS:CUR 		87.4500 0% 0% Jul/02
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/02
Asia USDKWD
USDKWD:CUR 		0.3093 -0.14% -0.113% Jul/02
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/02
Oceania AUDUSD
AUDUSD:CUR 		0.6891 -0.03% -0.2692% Jul/02
Oceania NZDUSD
NZDUSD:CUR 		0.5674 0.02% 0.4657% Jul/02
Oceania USDPGK
USDPGK:CUR 		4.3780 -0.36% -0.2347% Jul/02
Oceania USDXPF
USDXPF:CUR 		105.1250 0.09% 0.0285% Jul/02
Oceania USDFJD
USDFJD:CUR 		2.2674 0.92% 0.0265% Jul/02
Africa USDNGN
USDNGN:CUR 		1374.8900 0% -0.1112% Jul/02
Africa USDZAR
USDZAR:CUR 		16.3937 -0.05% -0.5134% Jul/02
Africa USDZMW
USDZMW:CUR 		18.2100 -0.01% 0.5911% Jul/02
Africa USDEGP
USDEGP:CUR 		49.0900 -0.08% -1.0482% Jul/01
Africa USDDZD
USDDZD:CUR 		133.3900 0.05% -0.0345% Jul/02
Africa USDAOA
USDAOA:CUR 		918.7500 -0.06% -0.1033% Jul/01
Africa USDMAD
USDMAD:CUR 		9.4108 0.08% 0.1074% Jul/02
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0465% Jul/02
Africa USDKES
USDKES:CUR 		129.3000 0.08% -0.1544% Jul/02
Africa USDETB
USDETB:CUR 		159.1500 0.29% -0.1346% Jul/02
Africa USDTZS
USDTZS:CUR 		2627.5000 0.1% 0.1907% Jul/02
Africa USDTND
USDTND:CUR 		2.9388 -0.01% -0.6121% Jul/02
Africa USDLYD
USDLYD:CUR 		6.4150 0.06% -0.0732% Jul/02
Africa USDGHS
USDGHS:CUR 		11.3650 0.23% 1.2797% Jul/02
Africa USDCDF
USDCDF:CUR 		2313.5000 0% 0.4559% Jul/02
Africa USDUGX
USDUGX:CUR 		3665.7700 0% -0.6755% Jul/02
Africa USDMZN
USDMZN:CUR 		63.9000 0.47% 0.0626% Jul/02
Africa USDBWP
USDBWP:CUR 		14.1253 0.36% 4.1881% Jul/02
Africa USDXAF
USDXAF:CUR 		575.6740 -0.92% -0.9576% Jul/02
Africa USDNAD
USDNAD:CUR 		16.3890 -0.22% -0.6125% Jul/02
Africa USDSSP
USDSSP:CUR 		4614.8510 -0.25% -0.6423% Jun/29
Africa USDMUR
USDMUR:CUR 		47.2700 0.25% -1.9091% Jul/02
Africa USDMGA
USDMGA:CUR 		4287.5000 0.33% 1.3593% Jul/02
Africa USDRWF
USDRWF:CUR 		1466.0000 0.01% 0.0819% Jul/02
Africa USDGNF
USDGNF:CUR 		8766.5000 0% 0.0456% Jul/02
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/02
Africa USDSLL
USDSLL:CUR 		24130.3000 -0.28% -0.2471% Jul/01
Africa USDXOF
USDXOF:CUR 		574.5000 -0.22% -0.0982% Jul/02
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/02
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/01
Africa USDSZL
USDSZL:CUR 		16.4000 -0.04% -0.4854% Jul/02
Africa USDBIF
USDBIF:CUR 		2984.5000 0.03% 0.1537% Jul/02
Africa USDLSL
USDLSL:CUR 		16.3814 -0.12% -0.6664% Jul/02
Africa USDLRD
USDLRD:CUR 		181.6490 0% -0.224% Jul/01
Africa USDCVE
USDCVE:CUR 		97.0705 -0.06% -0.2839% Jul/02
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/02
Africa USDSCR
USDSCR:CUR 		14.7940 10% 8.5647% Jul/02
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/01
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/02
Africa USDKMF
USDKMF:CUR 		433.0000 -0.13% -0.2304% Jul/02
Africa USDSTD
USDSTD:CUR 		21.7410 -0.05% -0.1185% Jul/02
Africa USDZIG
USDZIG:CUR 		26.8700 0.37% 0.1166% Jul/01

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1379 -0.38% 0.1893% Jul/01
Major GBPUSD
GBPUSD:CUR 		1.3279 0.13% 0.8491% Jul/01
Major AUDUSD
AUDUSD:CUR 		0.6893 -0.38% -0.1101% Jul/01
Major NZDUSD
NZDUSD:CUR 		0.5674 -0.06% 0.4355% Jul/01
Major USDJPY
USDJPY:CUR 		162.5500 -0.01% 0.476% Jul/01
Major USDCNY
USDCNY:CUR 		6.7936 0.03% -0.2837% Jul/01
Major USDCHF
USDCHF:CUR 		0.8093 0.12% -0.3669% Jul/01
Major USDCAD
USDCAD:CUR 		1.4217 0.14% -0.1194% Jul/01
Major USDMXN
USDMXN:CUR 		17.5523 0.38% -0.3081% Jul/01
Major USDINR
USDINR:CUR 		95.2720 0.82% 1.0809% Jul/01
Major USDBRL
USDBRL:CUR 		5.2028 0.49% -0.1765% Jul/01
Major USDRUB
USDRUB:CUR 		77.5144 -1.51% 3.4905% Jul/01
Major USDKRW
USDKRW:CUR 		1552.9200 0.35% 0.6853% Jul/01
Major DXY
DXY:CUR 		101.3970 0.21% -0.2087% Jul/01
Major USDTRY
USDTRY:CUR 		46.6916 0.1% 0.4349% Jul/01
Major USDSEK
USDSEK:CUR 		9.7225 0.23% -0.2533% Jul/01
Major USDPLN
USDPLN:CUR 		3.7703 0.18% -0.0321% Jul/01
Major USDNOK
USDNOK:CUR 		9.9139 0.11% 0.6457% Jul/01
Major USDZAR
USDZAR:CUR 		16.4037 0.09% -0.8732% Jul/01
Major USDDKK
USDDKK:CUR 		6.5686 0.38% -0.1881% Jul/01
Major USDSGD
USDSGD:CUR 		1.2957 0.15% -0.1264% Jul/01
Major USDILS
USDILS:CUR 		2.9802 0.27% -0.0775% Jul/01
Major USDHKD
USDHKD:CUR 		7.8436 0.01% 0.0415% Jul/01
Major USDCLP
USDCLP:CUR 		925.3300 0.34% 0.7392% Jul/01
Major USDPKR
USDPKR:CUR 		278.2500 0.06% 0.0324% Jul/01
Major USDCZK
USDCZK:CUR 		21.2716 0.12% -0.2717% Jul/01
Major USDHUF
USDHUF:CUR 		312.1590 0.26% -0.2824% Jul/01
Europe EURUSD
EURUSD:CUR 		1.1379 -0.38% 0.1893% Jul/01
Europe GBPUSD
GBPUSD:CUR 		1.3279 0.13% 0.8491% Jul/01
Europe USDCHF
USDCHF:CUR 		0.8093 0.12% -0.3669% Jul/01
Europe USDRUB
USDRUB:CUR 		77.5144 -1.51% 3.4905% Jul/01
Europe USDTRY
USDTRY:CUR 		46.6916 0.1% 0.4349% Jul/01
Europe USDSEK
USDSEK:CUR 		9.7225 0.23% -0.2533% Jul/01
Europe USDPLN
USDPLN:CUR 		3.7703 0.18% -0.0321% Jul/01
Europe USDNOK
USDNOK:CUR 		9.9139 0.11% 0.6457% Jul/01
Europe USDDKK
USDDKK:CUR 		6.5686 0.38% -0.1881% Jul/01
Europe USDCZK
USDCZK:CUR 		21.2716 0.12% -0.2717% Jul/01
Europe USDRON
USDRON:CUR 		4.5929 0.09% -0.3493% Jul/01
Europe USDHUF
USDHUF:CUR 		312.1590 0.26% -0.2824% Jul/01
Europe USDUAH
USDUAH:CUR 		44.8436 0.21% -0.2367% Jul/01
Europe USDBYR
USDBYR:CUR 		2.9143 -0.96% 3.4063% Jul/01
Europe USDRSD
USDRSD:CUR 		103.1160 0.34% -0.2279% Jul/01
Europe USDBAM
USDBAM:CUR 		1.7187 0.37% -0.209% Jul/01
Europe USDISK
USDISK:CUR 		126.3750 0.37% -0.4608% Jul/01
Europe USDALL
USDALL:CUR 		82.6700 0.29% -0.5174% Jul/01
Europe USDMKD
USDMKD:CUR 		54.1300 0.14% -0.4231% Jul/01
Europe USDMDL
USDMDL:CUR 		17.5800 0.17% -0.409% Jul/01
America USDCAD
USDCAD:CUR 		1.4217 0.14% -0.1194% Jul/01
America USDMXN
USDMXN:CUR 		17.5523 0.38% -0.3081% Jul/01
America USDBRL
USDBRL:CUR 		5.2028 0.49% -0.1765% Jul/01
America DXY
DXY:CUR 		101.3970 0.21% -0.2087% Jul/01
America USDARS
USDARS:CUR 		1489.5100 0.37% 0.6943% Jul/01
America USDCOP
USDCOP:CUR 		3388.9900 -1.41% -1.6995% Jul/01
America USDCLP
USDCLP:CUR 		925.3300 0.34% 0.7392% Jul/01
America USDPEN
USDPEN:CUR 		3.4180 -0.01% -0.1081% Jul/01
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jul/01
America USDDOP
USDDOP:CUR 		59.4500 0.12% 1.0367% Jul/01
America USDGTQ
USDGTQ:CUR 		7.6290 0.03% 0% Jul/01
America USDURY
USDURY:CUR 		40.2120 0.04% 0.1669% Jul/01
America USDCRC
USDCRC:CUR 		454.4800 -0.14% -0.0066% Jul/01
America USDPAB
USDPAB:CUR 		1.0002 0.02% 0.02% Jul/01
America USDBOB
USDBOB:CUR 		6.9375 0.04% 0.1805% Jul/01
America USDPYG
USDPYG:CUR 		6080.0700 0.03% -0.4995% Jul/01
America USDSVC
USDSVC:CUR 		8.7524 -0.02% 0.0171% Jul/01
America USDTTD
USDTTD:CUR 		6.7909 0.03% -0.0133% Jul/01
America USDHNL
USDHNL:CUR 		26.7654 0.03% 0.0284% Jul/01
America USDJMD
USDJMD:CUR 		157.3140 0.03% -0.2985% Jul/01
America USDNIO
USDNIO:CUR 		36.6050 -0.53% -0.5299% Jul/01
America USDHTG
USDHTG:CUR 		130.7900 0.03% 0.0689% Jul/01
America USDBSD
USDBSD:CUR 		1.0003 0.03% 0.03% Jul/01
America USDSRD
USDSRD:CUR 		37.3546 -0.26% -0.2683% Jul/01
America USDGYD
USDGYD:CUR 		208.8000 -0.24% -0.2389% Jul/01
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jun/30
America USDVES
USDVES:CUR 		632.5727 0% 1.9041% Jul/01
Asia USDJPY
USDJPY:CUR 		162.5500 -0.01% 0.476% Jul/01
Asia USDCNY
USDCNY:CUR 		6.7936 0.03% -0.2837% Jul/01
Asia USDINR
USDINR:CUR 		95.2720 0.82% 1.0809% Jul/01
Asia USDKRW
USDKRW:CUR 		1552.9200 0.35% 0.6853% Jul/01
Asia USDIDR
USDIDR:CUR 		17935.0000 0.13% -0.2059% Jul/01
Asia USDSAR
USDSAR:CUR 		3.7552 -0.07% 0.2309% Jul/01
Asia USDTWD
USDTWD:CUR 		31.9090 0.36% 0.4922% Jul/01
Asia USDIRR
USDIRR:CUR 		1376000.0000 0.05% 0.1197% Jul/01
Asia USDAED
USDAED:CUR 		3.6725 0% -0.0054% Jul/01
Asia USDTHB
USDTHB:CUR 		33.3580 0.42% -0.1556% Jul/01
Asia USDMYR
USDMYR:CUR 		4.0955 0.27% -1.0271% Jul/01
Asia USDSGD
USDSGD:CUR 		1.2957 0.15% -0.1264% Jul/01
Asia USDILS
USDILS:CUR 		2.9802 0.27% -0.0775% Jul/01
Asia USDHKD
USDHKD:CUR 		7.8436 0.01% 0.0415% Jul/01
Asia USDPHP
USDPHP:CUR 		61.7120 0.6% 1.3051% Jul/01
Asia USDPKR
USDPKR:CUR 		278.2500 0.06% 0.0324% Jul/01
Asia USDIQD
USDIQD:CUR 		1310.5000 0.04% 0.0366% Jul/01
Asia USDKZT
USDKZT:CUR 		479.2750 0.01% -1.5104% Jul/01
Asia USDQAR
USDQAR:CUR 		3.6455 0.05% 0.0549% Jul/01
Asia USDVND
USDVND:CUR 		26300.5000 -0.06% -0.131% Jul/01
Asia USDBDT
USDBDT:CUR 		123.2000 0.04% 0.2849% Jun/30
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.078% Jul/01
Asia USDAZN
USDAZN:CUR 		1.7103 0.61% 0.6059% Jul/01
Asia USDLKR
USDLKR:CUR 		336.0400 -0.01% -0.3854% Jul/01
Asia USDSYP
USDSYP:CUR 		115.5000 0% -0.0173% Jul/01
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jun/30
Asia USDUZS
USDUZS:CUR 		11932.5000 -0.64% -0.7218% Jul/01
Asia USDMOP
USDMOP:CUR 		8.0830 0.02% 0.0644% Jul/01
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jul/01
Asia USDLBP
USDLBP:CUR 		89730.6900 0.2% 0.2018% Jul/01
Asia USDYER
USDYER:CUR 		238.6000 0.03% 0.0461% Jul/01
Asia USDBHD
USDBHD:CUR 		0.3770 0.01% -0.0159% Jul/01
Asia USDAFN
USDAFN:CUR 		63.5000 -2.44% -1.9078% Jul/01
Asia USDNPR
USDNPR:CUR 		152.5370 0.71% 0.7044% Jul/01
Asia USDBND
USDBND:CUR 		1.2958 0.12% -0.1079% Jul/01
Asia USDKHR
USDKHR:CUR 		4012.5000 -0.34% -0.2967% Jul/01
Asia USDGEL
USDGEL:CUR 		2.6350 -0.08% -0.4157% Jul/01
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jun/30
Asia USDMNT
USDMNT:CUR 		3584.0000 0.03% 0.1677% Jul/01
Asia USDLAK
USDLAK:CUR 		22500.0000 0.34% 1.2806% Jul/01
Asia USDAMD
USDAMD:CUR 		368.0500 0.04% 0.0326% Jul/01
Asia USDTJS
USDTJS:CUR 		9.2530 0.03% -0.1834% Jul/01
Asia USDKGS
USDKGS:CUR 		87.4500 0% 0% Jul/01
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/01
Asia USDKWD
USDKWD:CUR 		0.3093 -0.15% -0.0775% Jul/01
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/01
Oceania AUDUSD
AUDUSD:CUR 		0.6893 -0.38% -0.1101% Jul/01
Oceania NZDUSD
NZDUSD:CUR 		0.5674 -0.06% 0.4355% Jul/01
Oceania USDPGK
USDPGK:CUR 		4.3780 -1.86% -1.7703% Jul/01
Oceania USDXPF
USDXPF:CUR 		105.1250 0.48% -0.0808% Jul/01
Oceania USDFJD
USDFJD:CUR 		2.2468 0.11% 0.0936% Jul/01
Africa USDNGN
USDNGN:CUR 		1374.8350 -0.46% 0.0353% Jul/01
Africa USDZAR
USDZAR:CUR 		16.4037 0.09% -0.8732% Jul/01
Africa USDZMW
USDZMW:CUR 		18.2100 0.22% 0.5355% Jul/01
Africa USDEGP
USDEGP:CUR 		49.0900 -0.08% -1.0482% Jul/01
Africa USDDZD
USDDZD:CUR 		133.3260 0.05% -0.1206% Jul/01
Africa USDAOA
USDAOA:CUR 		918.7500 -0.06% -0.1033% Jul/01
Africa USDMAD
USDMAD:CUR 		9.4116 0.27% 0.0617% Jul/01
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0549% Jul/01
Africa USDKES
USDKES:CUR 		129.2000 -0.19% -0.2317% Jul/01
Africa USDETB
USDETB:CUR 		159.1500 0.29% -0.1324% Jul/01
Africa USDTZS
USDTZS:CUR 		2624.9900 0% 0.1713% Jul/01
Africa USDTND
USDTND:CUR 		2.9388 -0.17% -0.4573% Jul/01
Africa USDLYD
USDLYD:CUR 		6.4150 0.07% -0.2876% Jul/01
Africa USDGHS
USDGHS:CUR 		11.3650 0.35% 1.3836% Jul/01
Africa USDCDF
USDCDF:CUR 		2313.5000 0% 0.6198% Jul/01
Africa USDUGX
USDUGX:CUR 		3665.7700 0.17% -0.6391% Jul/01
Africa USDMZN
USDMZN:CUR 		63.6000 0% 0.0472% Jul/01
Africa USDBWP
USDBWP:CUR 		14.0752 0% 3.6771% Jul/01
Africa USDXAF
USDXAF:CUR 		575.6740 -0.73% -1.001% Jul/01
Africa USDNAD
USDNAD:CUR 		16.4025 0.08% -0.9601% Jul/01
Africa USDSSP
USDSSP:CUR 		4614.8510 -0.25% -0.6423% Jun/29
Africa USDMUR
USDMUR:CUR 		47.1500 -0.08% -2.1987% Jul/01
Africa USDMGA
USDMGA:CUR 		4287.5000 0.39% 1.2397% Jul/01
Africa USDRWF
USDRWF:CUR 		1466.0000 0.01% 0.0648% Jul/01
Africa USDGNF
USDGNF:CUR 		8766.5000 0% 0.0456% Jul/01
Africa USDMRO
USDMRO:CUR 		40.1300 0.55% 0.5512% Jul/01
Africa USDSLL
USDSLL:CUR 		24130.3000 -0.28% -0.2471% Jul/01
Africa USDXOF
USDXOF:CUR 		574.5000 -0.13% -0.6631% Jul/01
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jul/01
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jul/01
Africa USDSZL
USDSZL:CUR 		16.4000 0.07% -0.9141% Jul/01
Africa USDBIF
USDBIF:CUR 		2983.6200 0.29% -0.065% Jul/01
Africa USDLSL
USDLSL:CUR 		16.3943 0.1% -0.9575% Jul/01
Africa USDLRD
USDLRD:CUR 		181.6490 0% -0.224% Jul/01
Africa USDCVE
USDCVE:CUR 		97.1209 0.31% -0.278% Jul/01
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/01
Africa USDSCR
USDSCR:CUR 		13.2793 -3.45% -3.8582% Jul/01
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jul/01
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/01
Africa USDKMF
USDKMF:CUR 		433.0000 0.06% -0.5444% Jul/01
Africa USDSTD
USDSTD:CUR 		21.7506 0.3% -0.1804% Jul/01
Africa USDZIG
USDZIG:CUR 		26.8700 0.37% 0.1166% Jul/01

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1409 -0.12% 0.449% Jul/01
Major GBPUSD
GBPUSD:CUR 		1.3243 -0.14% 0.5757% Jul/01
Major AUDUSD
AUDUSD:CUR 		0.6896 -0.34% -0.0782% Jul/01
Major NZDUSD
NZDUSD:CUR 		0.5676 -0.02% 0.4709% Jul/01
Major USDJPY
USDJPY:CUR 		162.7280 0.1% 0.586% Jul/01
Major USDCNY
USDCNY:CUR 		6.8003 0.13% -0.1867% Jul/01
Major USDCHF
USDCHF:CUR 		0.8091 0.09% -0.3964% Jul/01
Major USDCAD
USDCAD:CUR 		1.4211 0.1% -0.1602% Jul/01
Major USDMXN
USDMXN:CUR 		17.5195 0.18% -0.4941% Jul/01
Major USDINR
USDINR:CUR 		94.7510 -0.18% 0.5281% Jul/01
Major USDBRL
USDBRL:CUR 		5.1763 -0.02% -0.685% Jul/01
Major USDRUB
USDRUB:CUR 		78.8600 0.2% 5.287% Jul/01
Major USDKRW
USDKRW:CUR 		1551.0200 0.23% 0.5621% Jul/01
Major DXY
DXY:CUR 		101.2900 0.13% -0.3141% Jul/01
Major USDTRY
USDTRY:CUR 		46.6697 0.06% 0.3878% Jul/01
Major USDSEK
USDSEK:CUR 		9.7201 0.2% -0.2778% Jul/01
Major USDPLN
USDPLN:CUR 		3.7682 0.13% -0.0878% Jul/01
Major USDNOK
USDNOK:CUR 		9.9247 0.21% 0.7558% Jul/01
Major USDZAR
USDZAR:CUR 		16.4175 0.18% -0.7898% Jul/01
Major USDDKK
USDDKK:CUR 		6.5509 0.11% -0.4569% Jul/01
Major USDSGD
USDSGD:CUR 		1.2959 0.16% -0.1087% Jul/01
Major USDILS
USDILS:CUR 		2.9802 0.13% -0.0775% Jul/01
Major USDHKD
USDHKD:CUR 		7.8435 0.01% 0.0395% Jul/01
Major USDCLP
USDCLP:CUR 		922.0700 0.01% 0.8873% Jun/30
Major USDPKR
USDPKR:CUR 		277.8940 -0.07% -0.0956% Jul/01
Major USDCZK
USDCZK:CUR 		21.2680 0.11% -0.2886% Jul/01
Major USDHUF
USDHUF:CUR 		312.0730 0.24% -0.3099% Jul/01
Europe EURUSD
EURUSD:CUR 		1.1409 -0.12% 0.449% Jul/01
Europe GBPUSD
GBPUSD:CUR 		1.3243 -0.14% 0.5757% Jul/01
Europe USDCHF
USDCHF:CUR 		0.8091 0.09% -0.3964% Jul/01
Europe USDRUB
USDRUB:CUR 		78.8600 0.2% 5.287% Jul/01
Europe USDTRY
USDTRY:CUR 		46.6697 0.06% 0.3878% Jul/01
Europe USDSEK
USDSEK:CUR 		9.7201 0.2% -0.2778% Jul/01
Europe USDPLN
USDPLN:CUR 		3.7682 0.13% -0.0878% Jul/01
Europe USDNOK
USDNOK:CUR 		9.9247 0.21% 0.7558% Jul/01
Europe USDDKK
USDDKK:CUR 		6.5509 0.11% -0.4569% Jul/01
Europe USDCZK
USDCZK:CUR 		21.2680 0.11% -0.2886% Jul/01
Europe USDRON
USDRON:CUR 		4.5964 0.16% -0.2734% Jul/01
Europe USDHUF
USDHUF:CUR 		312.0730 0.24% -0.3099% Jul/01
Europe USDUAH
USDUAH:CUR 		44.7855 0.08% -0.366% Jul/01
Europe USDBYR
USDBYR:CUR 		2.9297 -0.43% 3.9527% Jul/01
Europe USDRSD
USDRSD:CUR 		102.8320 0.06% -0.5027% Jul/01
Europe USDBAM
USDBAM:CUR 		1.7122 -0.01% -0.5864% Jul/01
Europe USDISK
USDISK:CUR 		126.0300 0.1% -0.7325% Jul/01
Europe USDALL
USDALL:CUR 		82.4350 -0.02% -0.5969% Jun/30
Europe USDMKD
USDMKD:CUR 		54.0550 0.06% -0.1754% Jun/30
Europe USDMDL
USDMDL:CUR 		17.5500 -0.11% 0.1141% Jun/30
America USDCAD
USDCAD:CUR 		1.4211 0.1% -0.1602% Jul/01
America USDMXN
USDMXN:CUR 		17.5195 0.18% -0.4941% Jul/01
America USDBRL
USDBRL:CUR 		5.1763 -0.02% -0.685% Jul/01
America DXY
DXY:CUR 		101.2900 0.13% -0.3141% Jul/01
America USDARS
USDARS:CUR 		1484.0500 0% 0.3252% Jul/01
America USDCOP
USDCOP:CUR 		3431.2100 -0.18% -0.4748% Jul/01
America USDCLP
USDCLP:CUR 		922.0700 0.01% 0.8873% Jun/30
America USDPEN
USDPEN:CUR 		3.4155 -0.08% -0.1812% Jul/01
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jun/30
America USDDOP
USDDOP:CUR 		59.5740 0.33% 1.2475% Jul/01
America USDGTQ
USDGTQ:CUR 		7.6265 0% -0.0328% Jul/01
America USDURY
USDURY:CUR 		40.1157 -0.2% -0.073% Jul/01
America USDCRC
USDCRC:CUR 		455.1200 0% 0.1342% Jul/01
America USDPAB
USDPAB:CUR 		1.0011 0.11% 0.11% Jul/01
America USDBOB
USDBOB:CUR 		6.9206 -0.21% -0.0635% Jul/01
America USDPYG
USDPYG:CUR 		6077.4700 -0.01% -0.542% Jul/01
America USDSVC
USDSVC:CUR 		8.7447 -0.11% -0.0708% Jul/01
America USDTTD
USDTTD:CUR 		6.7831 -0.09% -0.1281% Jul/01
America USDHNL
USDHNL:CUR 		26.7575 0% -0.0011% Jul/01
America USDJMD
USDJMD:CUR 		157.4570 0.13% -0.2079% Jul/01
America USDNIO
USDNIO:CUR 		36.7770 -0.06% -0.0625% Jul/01
America USDHTG
USDHTG:CUR 		130.6650 -0.07% -0.0268% Jul/01
America USDBSD
USDBSD:CUR 		0.9994 -0.06% -0.06% Jul/01
America USDSRD
USDSRD:CUR 		37.4501 0.05% -0.0854% Jun/30
America USDGYD
USDGYD:CUR 		209.3000 0% 0% Jul/01
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jun/30
America USDVES
USDVES:CUR 		622.2435 -1.63% 0.2401% Jul/01
Asia USDJPY
USDJPY:CUR 		162.7280 0.1% 0.586% Jul/01
Asia USDCNY
USDCNY:CUR 		6.8003 0.13% -0.1867% Jul/01
Asia USDINR
USDINR:CUR 		94.7510 -0.18% 0.5281% Jul/01
Asia USDKRW
USDKRW:CUR 		1551.0200 0.23% 0.5621% Jul/01
Asia USDIDR
USDIDR:CUR 		17948.9000 0.21% -0.1285% Jul/01
Asia USDSAR
USDSAR:CUR 		3.7572 -0.01% 0.2843% Jul/01
Asia USDTWD
USDTWD:CUR 		31.8630 0.22% 0.3474% Jul/01
Asia USDIRR
USDIRR:CUR 		1375248.0000 0% 0.0179% Jun/30
Asia USDAED
USDAED:CUR 		3.6725 0% -0.0054% Jul/01
Asia USDTHB
USDTHB:CUR 		33.3370 0.35% -0.2185% Jul/01
Asia USDMYR
USDMYR:CUR 		4.0928 0.21% -1.0923% Jul/01
Asia USDSGD
USDSGD:CUR 		1.2959 0.16% -0.1087% Jul/01
Asia USDILS
USDILS:CUR 		2.9802 0.13% -0.0775% Jul/01
Asia USDHKD
USDHKD:CUR 		7.8435 0.01% 0.0395% Jul/01
Asia USDPHP
USDPHP:CUR 		61.5860 0.39% 1.0982% Jul/01
Asia USDPKR
USDPKR:CUR 		277.8940 -0.07% -0.0956% Jul/01
Asia USDIQD
USDIQD:CUR 		1309.2000 -0.06% -0.0626% Jul/01
Asia USDKZT
USDKZT:CUR 		479.1750 -0.01% -1.531% Jul/01
Asia USDQAR
USDQAR:CUR 		3.6529 0.26% 0.258% Jul/01
Asia USDVND
USDVND:CUR 		26317.0000 0.01% -0.0684% Jul/01
Asia USDBDT
USDBDT:CUR 		123.2000 0.04% 0.2849% Jun/30
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.078% Jul/01
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jul/01
Asia USDLKR
USDLKR:CUR 		336.3500 0.08% -0.2935% Jul/01
Asia USDSYP
USDSYP:CUR 		115.5000 0% 0% Jun/30
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jun/30
Asia USDUZS
USDUZS:CUR 		11997.2000 -0.1% -0.1832% Jul/01
Asia USDMOP
USDMOP:CUR 		8.0825 0.02% 0.0582% Jul/01
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jul/01
Asia USDLBP
USDLBP:CUR 		89490.1600 -0.07% -0.0668% Jul/01
Asia USDYER
USDYER:CUR 		238.6000 0.03% 0.0461% Jul/01
Asia USDBHD
USDBHD:CUR 		0.3770 -0.01% 0% Jun/30
Asia USDAFN
USDAFN:CUR 		63.5000 -2.44% -1.9078% Jul/01
Asia USDNPR
USDNPR:CUR 		151.2800 -0.12% -0.1254% Jul/01
Asia USDBND
USDBND:CUR 		1.2959 0.13% -0.1002% Jul/01
Asia USDKHR
USDKHR:CUR 		4022.1600 -0.1% -0.0567% Jul/01
Asia USDGEL
USDGEL:CUR 		2.6370 0% -0.3401% Jul/01
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jun/30
Asia USDMNT
USDMNT:CUR 		3583.0000 0.03% 0.0838% Jun/30
Asia USDLAK
USDLAK:CUR 		22414.4000 -0.04% 0.8952% Jul/01
Asia USDAMD
USDAMD:CUR 		341.5600 -7.16% -7.1671% Jul/01
Asia USDTJS
USDTJS:CUR 		9.2338 -0.18% -0.3905% Jul/01
Asia USDKGS
USDKGS:CUR 		87.4500 0% 0% Jul/01
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jul/01
Asia USDKWD
USDKWD:CUR 		0.3096 -0.06% 0.0194% Jul/01
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jul/01
Oceania AUDUSD
AUDUSD:CUR 		0.6896 -0.34% -0.0782% Jul/01
Oceania NZDUSD
NZDUSD:CUR 		0.5676 -0.02% 0.4709% Jul/01
Oceania USDPGK
USDPGK:CUR 		4.3894 -1.61% -1.5145% Jul/01
Oceania USDXPF
USDXPF:CUR 		104.5290 -0.09% -0.6473% Jul/01
Oceania USDFJD
USDFJD:CUR 		2.2463 0.09% 0.0713% Jul/01
Africa USDNGN
USDNGN:CUR 		1379.8100 -0.1% 0.3973% Jul/01
Africa USDZAR
USDZAR:CUR 		16.4175 0.18% -0.7898% Jul/01
Africa USDZMW
USDZMW:CUR 		18.0100 -0.88% -0.5687% Jul/01
Africa USDEGP
USDEGP:CUR 		49.2500 0.24% -0.9453% Jul/01
Africa USDDZD
USDDZD:CUR 		133.1800 -0.06% -0.23% Jul/01
Africa USDAOA
USDAOA:CUR 		919.2500 0% -0.0489% Jul/01
Africa USDMAD
USDMAD:CUR 		9.3996 0.15% -0.0659% Jul/01
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0549% Jul/01
Africa USDKES
USDKES:CUR 		129.4500 -0.04% 0.0386% Jun/30
Africa USDETB
USDETB:CUR 		159.9580 0.8% 0.3746% Jul/01
Africa USDTZS
USDTZS:CUR 		2625.0100 0% 0.1721% Jul/01
Africa USDTND
USDTND:CUR 		2.9617 0.61% 0.3184% Jul/01
Africa USDLYD
USDLYD:CUR 		6.4202 0.15% -0.2067% Jul/01
Africa USDGHS
USDGHS:CUR 		11.3126 -0.11% 0.9162% Jul/01
Africa USDCDF
USDCDF:CUR 		2313.5000 0% 0.6198% Jul/01
Africa USDUGX
USDUGX:CUR 		3662.7500 0.09% -0.721% Jul/01
Africa USDMZN
USDMZN:CUR 		63.9100 0.49% 0.5348% Jul/01
Africa USDBWP
USDBWP:CUR 		14.1253 0.35% 4.0461% Jul/01
Africa USDXAF
USDXAF:CUR 		574.9220 -0.86% -1.1304% Jul/01
Africa USDNAD
USDNAD:CUR 		16.4190 0.18% -0.8604% Jul/01
Africa USDSSP
USDSSP:CUR 		4614.8510 -0.25% -0.6423% Jun/29
Africa USDMUR
USDMUR:CUR 		47.1600 -0.06% -2.178% Jul/01
Africa USDMGA
USDMGA:CUR 		4239.4500 -0.74% 0.1051% Jul/01
Africa USDRWF
USDRWF:CUR 		1464.8300 -0.07% -0.0149% Jul/01
Africa USDGNF
USDGNF:CUR 		8766.5000 0% 0.0456% Jul/01
Africa USDMRO
USDMRO:CUR 		39.9100 0% 0% Jul/01
Africa USDSLL
USDSLL:CUR 		24197.7000 0.26% 0.0093% Jun/30
Africa USDXOF
USDXOF:CUR 		574.9320 -0.06% -0.5884% Jul/01
Africa USDMWK
USDMWK:CUR 		1733.8300 0.01% 0.0092% Jul/01
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jun/30
Africa USDSZL
USDSZL:CUR 		16.3524 -0.22% -1.2017% Jul/01
Africa USDBIF
USDBIF:CUR 		2977.0000 0.07% -0.2867% Jul/01
Africa USDLSL
USDLSL:CUR 		16.4192 0.25% -0.8071% Jul/01
Africa USDLRD
USDLRD:CUR 		181.6490 -0.03% -0.224% Jun/30
Africa USDCVE
USDCVE:CUR 		96.8040 -0.02% -0.6033% Jul/01
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jul/01
Africa USDSCR
USDSCR:CUR 		14.7935 7.56% 7.1046% Jul/01
Africa USDSOS
USDSOS:CUR 		571.1000 -0.07% -0.07% Jul/01
Africa USDGMD
USDGMD:CUR 		74.2750 0% 0.0337% Jul/01
Africa USDKMF
USDKMF:CUR 		432.0000 -0.17% -0.7741% Jul/01
Africa USDSTD
USDSTD:CUR 		21.6915 0.03% -0.4516% Jul/01
Africa USDZIG
USDZIG:CUR 		26.7700 -0.24% -0.1317% Jun/30

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1421 -0.01% 0.3462% Jun/30
Major GBPUSD
GBPUSD:CUR 		1.3259 0.01% 0.4211% Jun/30
Major AUDUSD
AUDUSD:CUR 		0.6917 0.45% 0.0101% Jun/30
Major NZDUSD
NZDUSD:CUR 		0.5677 0.49% 0.157% Jun/30
Major USDJPY
USDJPY:CUR 		162.6200 0.42% 0.6645% Jun/30
Major USDCNY
USDCNY:CUR 		6.7906 -0.14% -0.0617% Jun/30
Major USDCHF
USDCHF:CUR 		0.8082 0.06% -0.1779% Jun/30
Major USDCAD
USDCAD:CUR 		1.4194 -0.12% -0.1147% Jun/30
Major USDMXN
USDMXN:CUR 		17.4820 0.05% -0.4167% Jun/30
Major USDINR
USDINR:CUR 		94.5930 -0.04% -0.2478% Jun/30
Major USDBRL
USDBRL:CUR 		5.1568 -0.63% -0.8041% Jun/30
Major USDRUB
USDRUB:CUR 		78.7000 2.21% 5.6376% Jun/30
Major USDKRW
USDKRW:CUR 		1545.8300 0.33% 0.8448% Jun/30
Major DXY
DXY:CUR 		101.1730 0.07% -0.2318% Jun/30
Major USDTRY
USDTRY:CUR 		46.6632 0.08% 0.424% Jun/30
Major USDSEK
USDSEK:CUR 		9.6957 -0.19% -0.4214% Jun/30
Major USDPLN
USDPLN:CUR 		3.7623 0.2% -0.0361% Jun/30
Major USDNOK
USDNOK:CUR 		9.9056 -0.24% 1.1566% Jun/30
Major USDZAR
USDZAR:CUR 		16.3829 -0.21% -0.8791% Jun/30
Major USDDKK
USDDKK:CUR 		6.5442 0.01% -0.3571% Jun/30
Major USDSGD
USDSGD:CUR 		1.2938 0.08% -0.2136% Jun/30
Major USDILS
USDILS:CUR 		2.9684 -0.58% -0.9708% Jun/30
Major USDHKD
USDHKD:CUR 		7.8422 0.02% 0.0181% Jun/30
Major USDCLP
USDCLP:CUR 		922.9900 0.11% 0.988% Jun/30
Major USDPKR
USDPKR:CUR 		277.6340 -0.14% -0.2631% Jun/30
Major USDCZK
USDCZK:CUR 		21.2217 -0.05% -0.2681% Jun/30
Major USDHUF
USDHUF:CUR 		311.0180 0.51% -0.5202% Jun/30
Europe EURUSD
EURUSD:CUR 		1.1421 -0.01% 0.3462% Jun/30
Europe GBPUSD
GBPUSD:CUR 		1.3259 0.01% 0.4211% Jun/30
Europe USDCHF
USDCHF:CUR 		0.8082 0.06% -0.1779% Jun/30
Europe USDRUB
USDRUB:CUR 		78.7000 2.21% 5.6376% Jun/30
Europe USDTRY
USDTRY:CUR 		46.6632 0.08% 0.424% Jun/30
Europe USDSEK
USDSEK:CUR 		9.6957 -0.19% -0.4214% Jun/30
Europe USDPLN
USDPLN:CUR 		3.7623 0.2% -0.0361% Jun/30
Europe USDNOK
USDNOK:CUR 		9.9056 -0.24% 1.1566% Jun/30
Europe USDDKK
USDDKK:CUR 		6.5442 0.01% -0.3571% Jun/30
Europe USDCZK
USDCZK:CUR 		21.2217 -0.05% -0.2681% Jun/30
Europe USDRON
USDRON:CUR 		4.5886 0% -0.4772% Jun/30
Europe USDHUF
USDHUF:CUR 		311.0180 0.51% -0.5202% Jun/30
Europe USDUAH
USDUAH:CUR 		44.7443 -0.46% -0.4576% Jun/30
Europe USDBYR
USDBYR:CUR 		2.9270 1.14% 4.1007% Jun/30
Europe USDRSD
USDRSD:CUR 		102.7280 -0.01% -0.4073% Jun/30
Europe USDBAM
USDBAM:CUR 		1.7122 0.01% -0.355% Jun/30
Europe USDISK
USDISK:CUR 		125.9050 -0.12% -0.4861% Jun/30
Europe USDALL
USDALL:CUR 		82.4350 -0.02% -0.5969% Jun/30
Europe USDMKD
USDMKD:CUR 		54.0550 0.06% -0.1754% Jun/30
Europe USDMDL
USDMDL:CUR 		17.5500 -0.11% 0.1141% Jun/30
America USDCAD
USDCAD:CUR 		1.4194 -0.12% -0.1147% Jun/30
America USDMXN
USDMXN:CUR 		17.4820 0.05% -0.4167% Jun/30
America USDBRL
USDBRL:CUR 		5.1568 -0.63% -0.8041% Jun/30
America DXY
DXY:CUR 		101.1730 0.07% -0.2318% Jun/30
America USDARS
USDARS:CUR 		1484.0000 0.19% 0.8874% Jun/30
America USDCOP
USDCOP:CUR 		3431.2100 -0.42% 0.0496% Jun/30
America USDCLP
USDCLP:CUR 		922.9900 0.11% 0.988% Jun/30
America USDPEN
USDPEN:CUR 		3.4123 -0.02% 0.6044% Jun/30
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jun/30
America USDDOP
USDDOP:CUR 		59.4950 -0.51% 2.0497% Jun/30
America USDGTQ
USDGTQ:CUR 		7.6265 -0.03% 0% Jun/30
America USDURY
USDURY:CUR 		40.0721 -0.17% 0.3684% Jun/30
America USDCRC
USDCRC:CUR 		455.1200 -0.19% -0.0132% Jun/30
America USDPAB
USDPAB:CUR 		1.0021 0.21% 0.21% Jun/30
America USDBOB
USDBOB:CUR 		6.9142 -0.16% -0.2999% Jun/30
America USDPYG
USDPYG:CUR 		6071.8000 -0.15% -0.4623% Jun/30
America USDSVC
USDSVC:CUR 		8.7364 -0.21% -0.2068% Jun/30
America USDTTD
USDTTD:CUR 		6.7767 -0.16% -0.0575% Jun/30
America USDHNL
USDHNL:CUR 		26.7575 -0.01% 0.0034% Jun/30
America USDJMD
USDJMD:CUR 		157.2500 -0.2% -0.1619% Jun/30
America USDNIO
USDNIO:CUR 		36.7281 -0.2% -0.1954% Jun/30
America USDHTG
USDHTG:CUR 		130.4910 -0.2% -0.1981% Jun/30
America USDBSD
USDBSD:CUR 		0.9984 -0.16% -0.16% Jun/30
America USDSRD
USDSRD:CUR 		37.4501 0.05% -0.0854% Jun/30
America USDGYD
USDGYD:CUR 		209.3000 0.29% 0% Jun/30
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jun/29
America USDVES
USDVES:CUR 		622.2435 0% 0.2401% Jun/30
Asia USDJPY
USDJPY:CUR 		162.6200 0.42% 0.6645% Jun/30
Asia USDCNY
USDCNY:CUR 		6.7906 -0.14% -0.0617% Jun/30
Asia USDINR
USDINR:CUR 		94.5930 -0.04% -0.2478% Jun/30
Asia USDKRW
USDKRW:CUR 		1545.8300 0.33% 0.8448% Jun/30
Asia USDIDR
USDIDR:CUR 		17877.8000 0.16% -0.1909% Jun/30
Asia USDSAR
USDSAR:CUR 		3.7572 -0.01% 0.0706% Jun/30
Asia USDTWD
USDTWD:CUR 		31.8770 0.04% 0.6263% Jun/30
Asia USDIRR
USDIRR:CUR 		1375305.0000 0.07% 0.0222% Jun/29
Asia USDAED
USDAED:CUR 		3.6725 -0.01% -0.0136% Jun/30
Asia USDTHB
USDTHB:CUR 		33.2550 -0.05% 0.1054% Jun/30
Asia USDMYR
USDMYR:CUR 		4.0843 0.32% -1.3526% Jun/30
Asia USDSGD
USDSGD:CUR 		1.2938 0.08% -0.2136% Jun/30
Asia USDILS
USDILS:CUR 		2.9684 -0.58% -0.9708% Jun/30
Asia USDHKD
USDHKD:CUR 		7.8422 0.02% 0.0181% Jun/30
Asia USDPHP
USDPHP:CUR 		61.4250 0.38% 0.4021% Jun/30
Asia USDPKR
USDPKR:CUR 		277.6340 -0.14% -0.2631% Jun/30
Asia USDIQD
USDIQD:CUR 		1307.9700 -0.16% -0.155% Jun/30
Asia USDKZT
USDKZT:CUR 		479.1050 -1.31% -1.5817% Jun/30
Asia USDQAR
USDQAR:CUR 		3.6490 0.11% 0.151% Jun/30
Asia USDVND
USDVND:CUR 		26315.0000 0.1% -0.038% Jun/30
Asia USDBDT
USDBDT:CUR 		123.2000 0.04% 0.2849% Jun/30
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.0754% Jun/30
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jun/30
Asia USDLKR
USDLKR:CUR 		336.0900 -0.05% 0.2595% Jun/30
Asia USDSYP
USDSYP:CUR 		115.5000 0% 0% Jun/30
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jun/30
Asia USDUZS
USDUZS:CUR 		11986.0000 -0.57% -0.2584% Jun/30
Asia USDMOP
USDMOP:CUR 		8.0820 0.05% 0.0495% Jun/30
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jun/30
Asia USDLBP
USDLBP:CUR 		89407.8800 -0.16% -0.1587% Jun/30
Asia USDYER
USDYER:CUR 		238.6000 -0.01% 0.0084% Jun/30
Asia USDBHD
USDBHD:CUR 		0.3770 -0.01% 0% Jun/30
Asia USDAFN
USDAFN:CUR 		63.5000 -2.59% -1.9002% Jun/30
Asia USDNPR
USDNPR:CUR 		151.0790 -0.13% -0.3338% Jun/30
Asia USDBND
USDBND:CUR 		1.2939 0.1% -0.2005% Jun/30
Asia USDKHR
USDKHR:CUR 		4016.8100 -0.23% -0.1787% Jun/30
Asia USDGEL
USDGEL:CUR 		2.6370 -0.04% -0.1136% Jun/30
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jun/29
Asia USDMNT
USDMNT:CUR 		3583.0000 0.03% 0.0838% Jun/30
Asia USDLAK
USDLAK:CUR 		22393.2000 -0.16% 1.1207% Jun/30
Asia USDAMD
USDAMD:CUR 		341.1900 -7.3% -7.3055% Jun/30
Asia USDTJS
USDTJS:CUR 		9.2253 -0.48% -0.643% Jun/30
Asia USDKGS
USDKGS:CUR 		87.4500 0% 0% Jun/30
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jun/30
Asia USDKWD
USDKWD:CUR 		0.3098 0.06% 0.3076% Jun/30
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jun/30
Oceania AUDUSD
AUDUSD:CUR 		0.6917 0.45% 0.0101% Jun/30
Oceania NZDUSD
NZDUSD:CUR 		0.5677 0.49% 0.157% Jun/30
Oceania USDPGK
USDPGK:CUR 		4.3836 -0.15% -0.0616% Jun/30
Oceania USDXPF
USDXPF:CUR 		104.4310 -0.16% -0.5372% Jun/30
Oceania USDFJD
USDFJD:CUR 		2.2432 -0.25% -0.049% Jun/30
Africa USDNGN
USDNGN:CUR 		1379.8300 -0.18% 0.7837% Jun/30
Africa USDZAR
USDZAR:CUR 		16.3829 -0.21% -0.8791% Jun/30
Africa USDZMW
USDZMW:CUR 		18.0000 -0.57% -0.481% Jun/30
Africa USDEGP
USDEGP:CUR 		49.1300 -0.14% -1.1866% Jun/30
Africa USDDZD
USDDZD:CUR 		133.1800 0.06% -0.342% Jun/30
Africa USDAOA
USDAOA:CUR 		919.2700 0.06% -0.0033% Jun/30
Africa USDMAD
USDMAD:CUR 		9.3937 0.16% 0.2102% Jun/30
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0465% Jun/30
Africa USDKES
USDKES:CUR 		129.4500 -0.04% 0.0386% Jun/30
Africa USDETB
USDETB:CUR 		159.7480 0.67% -0.1061% Jun/30
Africa USDTZS
USDTZS:CUR 		2625.0200 0% 0.0008% Jun/30
Africa USDTND
USDTND:CUR 		2.9585 0.47% 0.5779% Jun/30
Africa USDLYD
USDLYD:CUR 		6.4142 -0.2% -0.0732% Jun/30
Africa USDGHS
USDGHS:CUR 		11.3021 0.09% 0.5704% Jun/30
Africa USDCDF
USDCDF:CUR 		2313.5000 0% 0.6198% Jun/30
Africa USDUGX
USDUGX:CUR 		3659.3700 0.01% -0.22% Jun/30
Africa USDMZN
USDMZN:CUR 		63.9000 0.47% 0.4717% Jun/30
Africa USDBWP
USDBWP:CUR 		14.0752 3.63% 3.6771% Jun/30
Africa USDXAF
USDXAF:CUR 		574.1670 -0.98% -1.165% Jun/30
Africa USDNAD
USDNAD:CUR 		16.3795 -0.26% -0.9979% Jun/30
Africa USDSSP
USDSSP:CUR 		4614.8510 -0.25% -0.6423% Jun/29
Africa USDMUR
USDMUR:CUR 		47.1900 -0.11% -1.6055% Jun/30
Africa USDMGA
USDMGA:CUR 		4235.5500 -0.46% -0.3409% Jun/30
Africa USDRWF
USDRWF:CUR 		1462.9100 -0.14% -0.1605% Jun/30
Africa USDGNF
USDGNF:CUR 		8766.5000 0% 0.0456% Jun/30
Africa USDMRO
USDMRO:CUR 		39.9100 -0.42% 0% Jun/30
Africa USDSLL
USDSLL:CUR 		24197.7000 0.26% 0.0093% Jun/30
Africa USDXOF
USDXOF:CUR 		574.3930 0.16% 0.1121% Jun/30
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jun/30
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jun/30
Africa USDSZL
USDSZL:CUR 		16.3371 -0.5% -0.9122% Jun/30
Africa USDBIF
USDBIF:CUR 		2975.0000 0.02% -0.2535% Jun/30
Africa USDLSL
USDLSL:CUR 		16.3723 -0.24% -1.0414% Jun/30
Africa USDLRD
USDLRD:CUR 		181.6490 -0.03% -0.224% Jun/30
Africa USDCVE
USDCVE:CUR 		96.8040 0% -0.3% Jun/30
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jun/30
Africa USDSCR
USDSCR:CUR 		13.3788 -3.59% -10.3358% Jun/30
Africa USDSOS
USDSOS:CUR 		570.3500 -0.2% -0.2012% Jun/30
Africa USDGMD
USDGMD:CUR 		74.2750 0.03% 0.1011% Jun/30
Africa USDKMF
USDKMF:CUR 		432.0000 -0.07% -0.2125% Jun/30
Africa USDSTD
USDSTD:CUR 		21.6697 -0.01% -0.3545% Jun/30
Africa USDZIG
USDZIG:CUR 		26.7700 -0.24% -0.1317% Jun/30

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1392 -0.27% 0.087% Jun/30
Major GBPUSD
GBPUSD:CUR 		1.3230 -0.21% 0.2015% Jun/30
Major AUDUSD
AUDUSD:CUR 		0.6872 -0.21% -0.6419% Jun/30
Major NZDUSD
NZDUSD:CUR 		0.5647 -0.04% -0.3705% Jun/30
Major USDJPY
USDJPY:CUR 		162.2140 0.17% 0.4132% Jun/30
Major USDCNY
USDCNY:CUR 		6.7966 -0.05% 0.0259% Jun/30
Major USDCHF
USDCHF:CUR 		0.8095 0.22% -0.0161% Jun/30
Major USDCAD
USDCAD:CUR 		1.4233 0.15% 0.1583% Jun/30
Major USDMXN
USDMXN:CUR 		17.4863 0.08% -0.3922% Jun/30
Major USDINR
USDINR:CUR 		94.6710 0.04% -0.1655% Jun/30
Major USDBRL
USDBRL:CUR 		5.1889 -0.01% -0.1866% Jun/30
Major USDRUB
USDRUB:CUR 		77.4100 0.53% 4.2559% Jun/30
Major USDKRW
USDKRW:CUR 		1548.7300 0.52% 1.034% Jun/30
Major DXY
DXY:CUR 		101.3620 0.24% -0.0453% Jun/30
Major USDTRY
USDTRY:CUR 		46.6603 0.08% 0.4177% Jun/30
Major USDSEK
USDSEK:CUR 		9.7325 0.2% -0.0433% Jun/30
Major USDPLN
USDPLN:CUR 		3.7642 0.25% 0.0154% Jun/30
Major USDNOK
USDNOK:CUR 		9.9483 0.21% 1.5933% Jun/30
Major USDZAR
USDZAR:CUR 		16.4638 0.28% -0.3896% Jun/30
Major USDDKK
USDDKK:CUR 		6.5610 0.26% -0.1014% Jun/30
Major USDSGD
USDSGD:CUR 		1.2947 0.15% -0.1489% Jun/30
Major USDILS
USDILS:CUR 		2.9823 -0.09% -0.5071% Jun/30
Major USDHKD
USDHKD:CUR 		7.8425 0.02% 0.0223% Jun/30
Major USDCLP
USDCLP:CUR 		922.5000 0.03% 0.9344% Jun/30
Major USDPKR
USDPKR:CUR 		277.7700 -0.09% -0.2143% Jun/30
Major USDCZK
USDCZK:CUR 		21.2884 0.27% 0.0454% Jun/30
Major USDHUF
USDHUF:CUR 		311.2690 0.47% -0.44% Jun/30
Europe EURUSD
EURUSD:CUR 		1.1392 -0.27% 0.087% Jun/30
Europe GBPUSD
GBPUSD:CUR 		1.3230 -0.21% 0.2015% Jun/30
Europe USDCHF
USDCHF:CUR 		0.8095 0.22% -0.0161% Jun/30
Europe USDRUB
USDRUB:CUR 		77.4100 0.53% 4.2559% Jun/30
Europe USDTRY
USDTRY:CUR 		46.6603 0.08% 0.4177% Jun/30
Europe USDSEK
USDSEK:CUR 		9.7325 0.2% -0.0433% Jun/30
Europe USDPLN
USDPLN:CUR 		3.7642 0.25% 0.0154% Jun/30
Europe USDNOK
USDNOK:CUR 		9.9483 0.21% 1.5933% Jun/30
Europe USDDKK
USDDKK:CUR 		6.5610 0.26% -0.1014% Jun/30
Europe USDCZK
USDCZK:CUR 		21.2884 0.27% 0.0454% Jun/30
Europe USDRON
USDRON:CUR 		4.6016 0.28% -0.1952% Jun/30
Europe USDHUF
USDHUF:CUR 		311.2690 0.47% -0.44% Jun/30
Europe USDUAH
USDUAH:CUR 		44.8329 -0.26% -0.2605% Jun/30
Europe USDBYR
USDBYR:CUR 		2.8970 0.11% 3.0338% Jun/30
Europe USDRSD
USDRSD:CUR 		103.0410 0.29% -0.1039% Jun/30
Europe USDBAM
USDBAM:CUR 		1.7116 -0.02% -0.3899% Jun/30
Europe USDISK
USDISK:CUR 		126.4150 0.28% -0.083% Jun/30
Europe USDALL
USDALL:CUR 		82.4500 -0.37% -0.1514% Jun/29
Europe USDMKD
USDMKD:CUR 		54.0250 -0.26% 0.139% Jun/29
Europe USDMDL
USDMDL:CUR 		17.5700 -0.34% 1.0641% Jun/29
America USDCAD
USDCAD:CUR 		1.4233 0.15% 0.1583% Jun/30
America USDMXN
USDMXN:CUR 		17.4863 0.08% -0.3922% Jun/30
America USDBRL
USDBRL:CUR 		5.1889 -0.01% -0.1866% Jun/30
America DXY
DXY:CUR 		101.3620 0.24% -0.0453% Jun/30
America USDARS
USDARS:CUR 		1481.0200 -0.01% 0.6848% Jun/30
America USDCOP
USDCOP:CUR 		3444.7500 -0.03% 0.4444% Jun/30
America USDCLP
USDCLP:CUR 		922.5000 0.03% 0.9344% Jun/30
America USDPEN
USDPEN:CUR 		3.4113 -0.05% 0.5749% Jun/30
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jun/29
America USDDOP
USDDOP:CUR 		59.4020 -0.67% 1.8902% Jun/30
America USDGTQ
USDGTQ:CUR 		7.6245 -0.06% -0.0262% Jun/30
America USDURY
USDURY:CUR 		40.1955 0.14% 0.6775% Jun/30
America USDCRC
USDCRC:CUR 		455.9800 0% 0.1758% Jun/30
America USDPAB
USDPAB:CUR 		1.0015 0.15% 0.15% Jun/30
America USDBOB
USDBOB:CUR 		6.9179 -0.1% -0.2466% Jun/30
America USDPYG
USDPYG:CUR 		6083.0100 0.03% -0.2785% Jun/30
America USDSVC
USDSVC:CUR 		8.7406 -0.16% -0.1588% Jun/30
America USDTTD
USDTTD:CUR 		6.7907 0.04% 0.149% Jun/30
America USDHNL
USDHNL:CUR 		26.7592 0% 0.0097% Jun/30
America USDJMD
USDJMD:CUR 		157.2900 -0.17% -0.1365% Jun/30
America USDNIO
USDNIO:CUR 		36.7621 -0.1% -0.103% Jun/30
America USDHTG
USDHTG:CUR 		130.5600 -0.15% -0.1453% Jun/30
America USDBSD
USDBSD:CUR 		0.9989 -0.11% -0.11% Jun/30
America USDSRD
USDSRD:CUR 		37.5431 0.3% 0.1627% Jun/30
America USDGYD
USDGYD:CUR 		208.7000 -0.29% 0.0959% Jun/29
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jun/29
America USDVES
USDVES:CUR 		622.2435 0% 0.2401% Jun/30
Asia USDJPY
USDJPY:CUR 		162.2140 0.17% 0.4132% Jun/30
Asia USDCNY
USDCNY:CUR 		6.7966 -0.05% 0.0259% Jun/30
Asia USDINR
USDINR:CUR 		94.6710 0.04% -0.1655% Jun/30
Asia USDKRW
USDKRW:CUR 		1548.7300 0.52% 1.034% Jun/30
Asia USDIDR
USDIDR:CUR 		17897.2000 0.26% -0.0826% Jun/30
Asia USDSAR
USDSAR:CUR 		3.7553 -0.06% 0.02% Jun/30
Asia USDTWD
USDTWD:CUR 		31.8670 0.01% 0.5947% Jun/30
Asia USDIRR
USDIRR:CUR 		1375305.0000 0.07% 0.0222% Jun/29
Asia USDAED
USDAED:CUR 		3.6725 -0.01% -0.0136% Jun/30
Asia USDTHB
USDTHB:CUR 		33.2840 0.04% 0.1927% Jun/30
Asia USDMYR
USDMYR:CUR 		4.0701 -0.02% -1.6955% Jun/30
Asia USDSGD
USDSGD:CUR 		1.2947 0.15% -0.1489% Jun/30
Asia USDILS
USDILS:CUR 		2.9823 -0.09% -0.5071% Jun/30
Asia USDHKD
USDHKD:CUR 		7.8425 0.02% 0.0223% Jun/30
Asia USDPHP
USDPHP:CUR 		61.2660 0.12% 0.1422% Jun/30
Asia USDPKR
USDPKR:CUR 		277.7700 -0.09% -0.2143% Jun/30
Asia USDIQD
USDIQD:CUR 		1308.6000 -0.11% -0.1069% Jun/30
Asia USDKZT
USDKZT:CUR 		481.8350 -0.74% -1.0209% Jun/30
Asia USDQAR
USDQAR:CUR 		3.6413 -0.1% -0.0604% Jun/30
Asia USDVND
USDVND:CUR 		26310.0000 0.08% -0.057% Jun/30
Asia USDBDT
USDBDT:CUR 		123.1500 0.12% 0.2442% Jun/29
Asia USDOMR
USDOMR:CUR 		0.3850 0.08% 0.0754% Jun/30
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jun/30
Asia USDLKR
USDLKR:CUR 		335.4500 -0.24% 0.0686% Jun/30
Asia USDSYP
USDSYP:CUR 		115.5000 -0.02% -0.0173% Jun/29
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jun/29
Asia USDUZS
USDUZS:CUR 		12039.3000 -0.13% 0.1851% Jun/30
Asia USDMOP
USDMOP:CUR 		8.0820 0.05% 0.0495% Jun/30
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jun/30
Asia USDLBP
USDLBP:CUR 		89452.5300 -0.11% -0.1088% Jun/30
Asia USDYER
USDYER:CUR 		238.6000 -0.01% 0.0084% Jun/30
Asia USDBHD
USDBHD:CUR 		0.3770 0.08% 0% Jun/30
Asia USDAFN
USDAFN:CUR 		64.0000 -1.83% -1.1278% Jun/30
Asia USDNPR
USDNPR:CUR 		151.0210 -0.16% -0.3721% Jun/30
Asia USDBND
USDBND:CUR 		1.2946 0.15% -0.1465% Jun/30
Asia USDKHR
USDKHR:CUR 		4016.8300 -0.23% -0.1782% Jun/30
Asia USDGEL
USDGEL:CUR 		2.6380 0% -0.0758% Jun/30
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jun/26
Asia USDMNT
USDMNT:CUR 		3582.0000 0.03% 0.0838% Jun/29
Asia USDLAK
USDLAK:CUR 		22404.2000 -0.11% 1.1705% Jun/30
Asia USDAMD
USDAMD:CUR 		341.4300 -7.24% -7.2403% Jun/30
Asia USDTJS
USDTJS:CUR 		9.2601 -0.11% -0.2682% Jun/30
Asia USDKGS
USDKGS:CUR 		87.4500 0% 0% Jun/30
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jun/30
Asia USDKWD
USDKWD:CUR 		0.3098 0.06% 0.3076% Jun/30
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jun/30
Oceania AUDUSD
AUDUSD:CUR 		0.6872 -0.21% -0.6419% Jun/30
Oceania NZDUSD
NZDUSD:CUR 		0.5647 -0.04% -0.3705% Jun/30
Oceania USDPGK
USDPGK:CUR 		4.3857 -0.1% -0.0137% Jun/30
Oceania USDXPF
USDXPF:CUR 		104.4610 -0.13% -0.5086% Jun/30
Oceania USDFJD
USDFJD:CUR 		2.2503 0.07% 0.2673% Jun/30
Africa USDNGN
USDNGN:CUR 		1380.8400 -0.1% 0.8575% Jun/30
Africa USDZAR
USDZAR:CUR 		16.4638 0.28% -0.3896% Jun/30
Africa USDZMW
USDZMW:CUR 		18.0900 -0.08% 0.0166% Jun/30
Africa USDEGP
USDEGP:CUR 		49.2500 0.1% -0.9851% Jun/30
Africa USDDZD
USDDZD:CUR 		133.3450 0.19% -0.2185% Jun/30
Africa USDAOA
USDAOA:CUR 		918.7480 0% -0.06% Jun/30
Africa USDMAD
USDMAD:CUR 		9.3857 0.07% 0.1248% Jun/30
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0465% Jun/30
Africa USDKES
USDKES:CUR 		129.5000 0.04% 0.0773% Jun/29
Africa USDETB
USDETB:CUR 		161.0455 1.49% 0.7052% Jun/30
Africa USDTZS
USDTZS:CUR 		2627.5000 0.1% 0.0952% Jun/30
Africa USDTND
USDTND:CUR 		2.9589 0.48% 0.5915% Jun/30
Africa USDLYD
USDLYD:CUR 		6.4176 -0.14% -0.0203% Jun/30
Africa USDGHS
USDGHS:CUR 		11.2983 0.06% 0.5366% Jun/30
Africa USDCDF
USDCDF:CUR 		2313.5000 0% 0.6198% Jun/30
Africa USDUGX
USDUGX:CUR 		3661.2900 0.06% -0.1677% Jun/30
Africa USDMZN
USDMZN:CUR 		63.9300 0.52% 0.5189% Jun/30
Africa USDBWP
USDBWP:CUR 		14.1054 3.86% 3.8995% Jun/30
Africa USDXAF
USDXAF:CUR 		574.5620 -0.92% -1.097% Jun/30
Africa USDNAD
USDNAD:CUR 		16.4573 0.22% -0.5277% Jun/30
Africa USDSSP
USDSSP:CUR 		4626.4070 -0.11% -0.3893% Jun/25
Africa USDMUR
USDMUR:CUR 		47.1900 -0.11% -1.6055% Jun/30
Africa USDMGA
USDMGA:CUR 		4250.8100 -0.1% 0.0181% Jun/30
Africa USDRWF
USDRWF:CUR 		1466.3900 0.09% 0.0771% Jun/30
Africa USDGNF
USDGNF:CUR 		8766.5000 0% 0.0456% Jun/30
Africa USDMRO
USDMRO:CUR 		40.0800 0.43% 0.2376% Jun/29
Africa USDSLL
USDSLL:CUR 		24135.0000 0.07% 0% Jun/29
Africa USDXOF
USDXOF:CUR 		574.5420 0.18% 0.138% Jun/30
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jun/30
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jun/29
Africa USDSZL
USDSZL:CUR 		16.4086 -0.06% -0.4785% Jun/30
Africa USDBIF
USDBIF:CUR 		2976.0000 0.05% -0.2199% Jun/30
Africa USDLSL
USDLSL:CUR 		16.4573 0.28% -0.5277% Jun/30
Africa USDLRD
USDLRD:CUR 		181.7050 -0.19% -0.1935% Jun/29
Africa USDCVE
USDCVE:CUR 		96.7993 -0.01% -0.3049% Jun/30
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jun/30
Africa USDSCR
USDSCR:CUR 		13.4201 -3.29% -10.059% Jun/30
Africa USDSOS
USDSOS:CUR 		570.9000 -0.1% -0.105% Jun/30
Africa USDGMD
USDGMD:CUR 		75.0000 1.01% 1.0782% Jun/30
Africa USDKMF
USDKMF:CUR 		432.0000 -0.07% -0.2125% Jun/30
Africa USDSTD
USDSTD:CUR 		21.7277 0.26% -0.0878% Jun/30
Africa USDZIG
USDZIG:CUR 		26.8350 0.03% 0.2638% Jun/29

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1424 0.35% -0.035% Jun/29
Major GBPUSD
GBPUSD:CUR 		1.3260 0.48% 0.083% Jun/29
Major AUDUSD
AUDUSD:CUR 		0.6889 -0.09% -1.6111% Jun/29
Major NZDUSD
NZDUSD:CUR 		0.5652 0.22% -1.0921% Jun/29
Major USDJPY
USDJPY:CUR 		161.9290 0.12% 0.2216% Jun/29
Major USDCNY
USDCNY:CUR 		6.7988 -0.08% 0.3052% Jun/29
Major USDCHF
USDCHF:CUR 		0.8074 -0.25% -0.157% Jun/29
Major USDCAD
USDCAD:CUR 		1.4206 0.09% 0.3355% Jun/29
Major USDMXN
USDMXN:CUR 		17.4684 0.07% 0.5573% Jun/29
Major USDINR
USDINR:CUR 		94.6970 0.44% 0.1295% Jun/29
Major USDBRL
USDBRL:CUR 		5.1751 -0.22% 0.3257% Jun/29
Major USDRUB
USDRUB:CUR 		76.9671 -2.42% 3.6594% Jun/29
Major USDKRW
USDKRW:CUR 		1542.1300 0.45% 0.2548% Jun/29
Major DXY
DXY:CUR 		101.1050 -0.25% 0.0845% Jun/29
Major USDTRY
USDTRY:CUR 		46.6461 0.07% 0.3984% Jun/29
Major USDSEK
USDSEK:CUR 		9.7046 -0.31% 0.8951% Jun/29
Major USDPLN
USDPLN:CUR 		3.7516 -0.19% 0.3402% Jun/29
Major USDNOK
USDNOK:CUR 		9.9171 -0.16% 2.3013% Jun/29
Major USDZAR
USDZAR:CUR 		16.4175 0.07% 0.0622% Jun/29
Major USDDKK
USDDKK:CUR 		6.5425 -0.35% 0.0358% Jun/29
Major USDSGD
USDSGD:CUR 		1.2925 -0.09% -0.058% Jun/29
Major USDILS
USDILS:CUR 		2.9812 -0.62% 0.3751% Jun/29
Major USDHKD
USDHKD:CUR 		7.8408 -0.01% 0.0136% Jun/29
Major USDCLP
USDCLP:CUR 		922.5000 -0.14% 1.7695% Jun/29
Major USDPKR
USDPKR:CUR 		277.6070 -0.16% -0.2255% Jun/29
Major USDCZK
USDCZK:CUR 		21.2119 -0.51% 0.215% Jun/29
Major USDHUF
USDHUF:CUR 		309.4720 -0.43% 0.415% Jun/29
Europe EURUSD
EURUSD:CUR 		1.1424 0.35% -0.035% Jun/29
Europe GBPUSD
GBPUSD:CUR 		1.3260 0.48% 0.083% Jun/29
Europe USDCHF
USDCHF:CUR 		0.8074 -0.25% -0.157% Jun/29
Europe USDRUB
USDRUB:CUR 		76.9671 -2.42% 3.6594% Jun/29
Europe USDTRY
USDTRY:CUR 		46.6461 0.07% 0.3984% Jun/29
Europe USDSEK
USDSEK:CUR 		9.7046 -0.31% 0.8951% Jun/29
Europe USDPLN
USDPLN:CUR 		3.7516 -0.19% 0.3402% Jun/29
Europe USDNOK
USDNOK:CUR 		9.9171 -0.16% 2.3013% Jun/29
Europe USDDKK
USDDKK:CUR 		6.5425 -0.35% 0.0358% Jun/29
Europe USDCZK
USDCZK:CUR 		21.2119 -0.51% 0.215% Jun/29
Europe USDRON
USDRON:CUR 		4.5869 -0.35% 0.0829% Jun/29
Europe USDHUF
USDHUF:CUR 		309.4720 -0.43% 0.415% Jun/29
Europe USDUAH
USDUAH:CUR 		44.8047 -0.32% -0.5445% Jun/29
Europe USDBYR
USDBYR:CUR 		2.8953 -0.26% 3.3187% Jun/29
Europe USDRSD
USDRSD:CUR 		102.7570 -0.34% 0.042% Jun/29
Europe USDBAM
USDBAM:CUR 		1.7116 -0.38% 0.0058% Jun/29
Europe USDISK
USDISK:CUR 		126.0450 -0.35% 0.0357% Jun/29
Europe USDALL
USDALL:CUR 		82.4500 -0.37% -0.1514% Jun/29
Europe USDMKD
USDMKD:CUR 		54.0250 -0.26% 0.139% Jun/29
Europe USDMDL
USDMDL:CUR 		17.5700 -0.34% 1.0641% Jun/29
America USDCAD
USDCAD:CUR 		1.4206 0.09% 0.3355% Jun/29
America USDMXN
USDMXN:CUR 		17.4684 0.07% 0.5573% Jun/29
America USDBRL
USDBRL:CUR 		5.1751 -0.22% 0.3257% Jun/29
America DXY
DXY:CUR 		101.1050 -0.25% 0.0845% Jun/29
America USDARS
USDARS:CUR 		1481.2400 0.25% 1.3434% Jun/29
America USDCOP
USDCOP:CUR 		3444.7600 -0.23% -0.011% Jun/29
America USDCLP
USDCLP:CUR 		922.5000 -0.14% 1.7695% Jun/29
America USDPEN
USDPEN:CUR 		3.4130 0% 0.8272% Jun/29
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jun/29
America USDDOP
USDDOP:CUR 		59.3680 0.95% 1.7011% Jun/29
America USDGTQ
USDGTQ:CUR 		7.6290 0% 0% Jun/29
America USDURY
USDURY:CUR 		40.1707 -0.02% 0.1389% Jun/29
America USDCRC
USDCRC:CUR 		455.9800 0.51% 0.518% Jun/29
America USDPAB
USDPAB:CUR 		1.0021 0.25% 0.21% Jun/29
America USDBOB
USDBOB:CUR 		6.9136 -0.04% -0.1646% Jun/29
America USDPYG
USDPYG:CUR 		6079.3900 -0.49% -0.2738% Jun/29
America USDSVC
USDSVC:CUR 		8.7352 -0.26% -0.2239% Jun/29
America USDTTD
USDTTD:CUR 		6.7867 -0.23% -0.0501% Jun/29
America USDHNL
USDHNL:CUR 		26.7592 -0.01% 0.0157% Jun/29
America USDJMD
USDJMD:CUR 		157.1970 -0.28% -0.1353% Jun/29
America USDNIO
USDNIO:CUR 		36.7392 -0.26% -0.1652% Jun/29
America USDHTG
USDHTG:CUR 		130.4830 -0.26% -0.1087% Jun/29
America USDBSD
USDBSD:CUR 		0.9983 -0.26% -0.17% Jun/29
America USDSRD
USDSRD:CUR 		37.4323 0.02% 0.1396% Jun/29
America USDGYD
USDGYD:CUR 		208.7000 -0.29% 0.0959% Jun/29
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jun/26
America USDVES
USDVES:CUR 		622.2435 0% 0.8716% Jun/29
Asia USDJPY
USDJPY:CUR 		161.9290 0.12% 0.2216% Jun/29
Asia USDCNY
USDCNY:CUR 		6.7988 -0.08% 0.3052% Jun/29
Asia USDINR
USDINR:CUR 		94.6970 0.44% 0.1295% Jun/29
Asia USDKRW
USDKRW:CUR 		1542.1300 0.45% 0.2548% Jun/29
Asia USDIDR
USDIDR:CUR 		17943.4000 0.59% 0.5965% Jun/29
Asia USDSAR
USDSAR:CUR 		3.7553 0.08% 0.0253% Jun/29
Asia USDTWD
USDTWD:CUR 		31.9130 0.17% 0.816% Jun/29
Asia USDIRR
USDIRR:CUR 		137500.0000 -90% -90% Jun/29
Asia USDAED
USDAED:CUR 		3.6725 -0.01% -0.0136% Jun/29
Asia USDTHB
USDTHB:CUR 		33.2700 -0.3% 0.9405% Jun/29
Asia USDMYR
USDMYR:CUR 		4.0710 -0.42% -1.8965% Jun/29
Asia USDSGD
USDSGD:CUR 		1.2925 -0.09% -0.058% Jun/29
Asia USDILS
USDILS:CUR 		2.9812 -0.62% 0.3751% Jun/29
Asia USDHKD
USDHKD:CUR 		7.8408 -0.01% 0.0136% Jun/29
Asia USDPHP
USDPHP:CUR 		61.1480 -0.24% 0.1556% Jun/29
Asia USDPKR
USDPKR:CUR 		277.6070 -0.16% -0.2255% Jun/29
Asia USDIQD
USDIQD:CUR 		1310.5000 0.04% 0.0366% Jun/29
Asia USDKZT
USDKZT:CUR 		485.0150 -0.22% -0.4699% Jun/29
Asia USDQAR
USDQAR:CUR 		3.6455 0.1% -0.0137% Jun/29
Asia USDVND
USDVND:CUR 		26290.0000 -0.04% -0.114% Jun/29
Asia USDBDT
USDBDT:CUR 		123.1500 0.12% 0.2442% Jun/29
Asia USDOMR
USDOMR:CUR 		0.3850 0.13% 0.078% Jun/29
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jun/29
Asia USDLKR
USDLKR:CUR 		336.2500 0.01% 0.5232% Jun/29
Asia USDSYP
USDSYP:CUR 		115.5000 -0.02% -0.0173% Jun/29
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jun/29
Asia USDUZS
USDUZS:CUR 		12031.9000 0.08% 0.3469% Jun/29
Asia USDMOP
USDMOP:CUR 		8.0800 0.01% 0.0371% Jun/29
Asia USDTMT
USDTMT:CUR 		3.5100 0.29% 0.2857% Jun/29
Asia USDLBP
USDLBP:CUR 		89399.2800 -0.26% -0.1683% Jun/29
Asia USDYER
USDYER:CUR 		238.6000 0.02% -0.0105% Jun/29
Asia USDBHD
USDBHD:CUR 		0.3770 0% 0.008% Jun/29
Asia USDAFN
USDAFN:CUR 		64.0000 -1.02% -0.9595% Jun/29
Asia USDNPR
USDNPR:CUR 		150.9320 0.41% -0.3683% Jun/29
Asia USDBND
USDBND:CUR 		1.2929 -0.13% -0.0387% Jun/29
Asia USDKHR
USDKHR:CUR 		4010.0000 -0.19% -0.3479% Jun/29
Asia USDGEL
USDGEL:CUR 		2.6380 0% -0.34% Jun/29
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jun/26
Asia USDMNT
USDMNT:CUR 		3582.0000 0.03% 0.0838% Jun/29
Asia USDLAK
USDLAK:CUR 		22390.9000 1.92% 1.1103% Jun/29
Asia USDAMD
USDAMD:CUR 		341.2200 0.05% -7.2948% Jun/29
Asia USDTJS
USDTJS:CUR 		9.2544 -0.1% -0.2759% Jun/29
Asia USDKGS
USDKGS:CUR 		87.4500 -0.03% 0% Jun/29
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jun/29
Asia USDKWD
USDKWD:CUR 		0.3096 0% 0.3305% Jun/29
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jun/29
Oceania AUDUSD
AUDUSD:CUR 		0.6889 -0.09% -1.6111% Jun/29
Oceania NZDUSD
NZDUSD:CUR 		0.5652 0.22% -1.0921% Jun/29
Oceania USDPGK
USDPGK:CUR 		4.3830 -0.22% -0.0752% Jun/29
Oceania USDXPF
USDXPF:CUR 		104.3960 -0.26% -0.1568% Jun/29
Oceania USDFJD
USDFJD:CUR 		2.2478 -0.02% -0.1909% Jun/29
Africa USDNGN
USDNGN:CUR 		1381.3300 0.43% 1.0527% Jun/29
Africa USDZAR
USDZAR:CUR 		16.4175 0.07% 0.0622% Jun/29
Africa USDZMW
USDZMW:CUR 		18.0700 0.29% 1.9119% Jun/29
Africa USDEGP
USDEGP:CUR 		49.2000 -0.3% -1.0856% Jun/29
Africa USDDZD
USDDZD:CUR 		133.2060 -0.12% -0.2411% Jun/29
Africa USDAOA
USDAOA:CUR 		918.7480 0% -0.06% Jun/29
Africa USDMAD
USDMAD:CUR 		9.3857 0% 0.456% Jun/29
Africa USDSDG
USDSDG:CUR 		600.5000 0.05% 0.0549% Jun/29
Africa USDKES
USDKES:CUR 		129.5000 0.04% 0.0773% Jun/29
Africa USDETB
USDETB:CUR 		158.9500 -1.5% -0.6051% Jun/29
Africa USDTZS
USDTZS:CUR 		2625.0000 -0.19% -0.2281% Jun/29
Africa USDTND
USDTND:CUR 		2.9463 -0.68% 0.153% Jun/29
Africa USDLYD
USDLYD:CUR 		6.4138 -0.05% 0.0031% Jun/29
Africa USDGHS
USDGHS:CUR 		11.2913 0.22% 0.6534% Jun/29
Africa USDCDF
USDCDF:CUR 		2313.5000 -0.02% 0.7183% Jun/29
Africa USDUGX
USDUGX:CUR 		3659.0100 -0.33% 0.1974% Jun/29
Africa USDMZN
USDMZN:CUR 		63.6000 0.02% -0.0157% Jun/29
Africa USDBWP
USDBWP:CUR 		13.5818 -0.14% 0.1357% Jun/29
Africa USDXAF
USDXAF:CUR 		574.2000 -0.26% -0.953% Jun/29
Africa USDNAD
USDNAD:CUR 		16.4150 -0.3% 0.0902% Jun/29
Africa USDSSP
USDSSP:CUR 		4626.4070 -0.11% -0.3893% Jun/25
Africa USDMUR
USDMUR:CUR 		47.2400 -1.01% -1.1922% Jun/29
Africa USDMGA
USDMGA:CUR 		4248.1300 0.34% 0.0898% Jun/29
Africa USDRWF
USDRWF:CUR 		1465.5300 -0.02% 0.0246% Jun/29
Africa USDGNF
USDGNF:CUR 		8766.5000 0% 0.0456% Jun/29
Africa USDMRO
USDMRO:CUR 		40.0800 0.43% 0.2376% Jun/29
Africa USDSLL
USDSLL:CUR 		24135.0000 0.07% 0% Jun/29
Africa USDXOF
USDXOF:CUR 		574.2000 -0.26% 0.2532% Jun/29
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jun/29
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jun/29
Africa USDSZL
USDSZL:CUR 		16.5000 0.35% 0.6552% Jun/29
Africa USDBIF
USDBIF:CUR 		2983.3300 0.01% 0.0402% Jun/29
Africa USDLSL
USDLSL:CUR 		16.4074 -0.36% 0.0439% Jun/29
Africa USDLRD
USDLRD:CUR 		181.7050 -0.19% -0.1935% Jun/29
Africa USDCVE
USDCVE:CUR 		96.7993 -0.39% 0.0537% Jun/29
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jun/29
Africa USDSCR
USDSCR:CUR 		13.8599 -1.41% -5.8655% Jun/29
Africa USDSOS
USDSOS:CUR 		571.5200 0% 0.0035% Jun/29
Africa USDGMD
USDGMD:CUR 		74.2500 0% 0.0674% Jun/29
Africa USDKMF
USDKMF:CUR 		432.0000 -0.09% 0.2506% Jun/29
Africa USDSTD
USDSTD:CUR 		21.6640 -0.34% 0.0351% Jun/29
Africa USDZIG
USDZIG:CUR 		26.8350 0.03% 0.2638% Jun/29

รายงานความเคลื่อนไหวตลาดประจำวัน

Posted on by getapi

Market Report

Category Product Price Day % Weekly % Date
Major EURUSD
EURUSD:CUR 		1.1383 0% -0.392% Jun/28
Major GBPUSD
GBPUSD:CUR 		1.3192 -0.04% -0.4317% Jun/28
Major AUDUSD
AUDUSD:CUR 		0.6894 -0.02% -1.5411% Jun/28
Major NZDUSD
NZDUSD:CUR 		0.5639 -0.16% -1.7596% Jun/26
Major USDJPY
USDJPY:CUR 		161.7980 0.04% 0.1405% Jun/28
Major USDCNY
USDCNY:CUR 		6.8010 -0.05% 0.3386% Jun/28
Major USDCHF
USDCHF:CUR 		0.8094 -0.1% 0.2825% Jun/26
Major USDCAD
USDCAD:CUR 		1.4194 -0.05% 0.3074% Jun/26
Major USDMXN
USDMXN:CUR 		17.4555 -0.28% 0.6775% Jun/26
Major USDINR
USDINR:CUR 		94.2782 -0.36% -0.3687% Jun/26
Major USDBRL
USDBRL:CUR 		5.1865 -0.15% 0.6618% Jun/26
Major USDRUB
USDRUB:CUR 		78.8750 3.97% 8.0479% Jun/26
Major USDKRW
USDKRW:CUR 		1535.1600 -0.63% -0.1983% Jun/28
Major DXY
DXY:CUR 		101.3630 0.01% 0.3398% Jun/28
Major USDTRY
USDTRY:CUR 		46.6180 0.01% 0.3379% Jun/28
Major USDSEK
USDSEK:CUR 		9.7348 0.04% 1.5834% Jun/26
Major USDPLN
USDPLN:CUR 		3.7612 -0.18% 1.3047% Jun/26
Major USDNOK
USDNOK:CUR 		9.9329 0.69% 2.3731% Jun/26
Major USDZAR
USDZAR:CUR 		16.4058 -0.44% 0.0836% Jun/26
Major USDDKK
USDDKK:CUR 		6.5658 -0.13% 0.7623% Jun/26
Major USDSGD
USDSGD:CUR 		1.2937 -0.2% 0.1921% Jun/26
Major USDILS
USDILS:CUR 		2.9996 0.66% 1.1454% Jun/26
Major USDHKD
USDHKD:CUR 		7.8414 -0.01% 0.0209% Jun/28
Major USDCLP
USDCLP:CUR 		923.7500 0.37% 2.3591% Jun/26
Major USDPKR
USDPKR:CUR 		278.0500 0.02% -0.0898% Jun/26
Major USDCZK
USDCZK:CUR 		21.3210 -0.08% 1.0785% Jun/26
Major USDHUF
USDHUF:CUR 		310.8150 -0.33% 0.9292% Jun/26
Europe EURUSD
EURUSD:CUR 		1.1383 0% -0.392% Jun/28
Europe GBPUSD
GBPUSD:CUR 		1.3192 -0.04% -0.4317% Jun/28
Europe USDCHF
USDCHF:CUR 		0.8094 -0.1% 0.2825% Jun/26
Europe USDRUB
USDRUB:CUR 		78.8750 3.97% 8.0479% Jun/26
Europe USDTRY
USDTRY:CUR 		46.6180 0.01% 0.3379% Jun/28
Europe USDSEK
USDSEK:CUR 		9.7348 0.04% 1.5834% Jun/26
Europe USDPLN
USDPLN:CUR 		3.7612 -0.18% 1.3047% Jun/26
Europe USDNOK
USDNOK:CUR 		9.9329 0.69% 2.3731% Jun/26
Europe USDDKK
USDDKK:CUR 		6.5658 -0.13% 0.7623% Jun/26
Europe USDCZK
USDCZK:CUR 		21.3210 -0.08% 1.0785% Jun/26
Europe USDRON
USDRON:CUR 		4.6031 0.01% 0.7662% Jun/26
Europe USDHUF
USDHUF:CUR 		310.8150 -0.33% 0.9292% Jun/26
Europe USDUAH
USDUAH:CUR 		44.9500 0% 0% Jun/26
Europe USDBYR
USDBYR:CUR 		2.9070 2.2% 4.3881% Jun/26
Europe USDRSD
USDRSD:CUR 		103.1110 -0.17% 0.759% Jun/26
Europe USDBAM
USDBAM:CUR 		1.7181 -0.07% 0.7683% Jun/26
Europe USDISK
USDISK:CUR 		126.4900 -0.13% 0.7648% Jun/26
Europe USDALL
USDALL:CUR 		82.7600 -0.14% 0.4247% Jun/26
Europe USDMKD
USDMKD:CUR 		54.1650 -0.04% 0.6691% Jun/26
Europe USDMDL
USDMDL:CUR 		17.6300 -0.38% 1.6138% Jun/26
America USDCAD
USDCAD:CUR 		1.4194 -0.05% 0.3074% Jun/26
America USDMXN
USDMXN:CUR 		17.4555 -0.28% 0.6775% Jun/26
America USDBRL
USDBRL:CUR 		5.1865 -0.15% 0.6618% Jun/26
America DXY
DXY:CUR 		101.3630 0.01% 0.3398% Jun/28
America USDARS
USDARS:CUR 		1479.6100 0.14% 1.2319% Jun/28
America USDCOP
USDCOP:CUR 		3452.8700 0.16% 0.0055% Jun/26
America USDCLP
USDCLP:CUR 		923.7500 0.37% 2.3591% Jun/26
America USDPEN
USDPEN:CUR 		3.4217 -0.01% 1.1739% Jun/26
America USDCUC
USDCUC:CUR 		24.0000 0% 0% Jun/26
America USDDOP
USDDOP:CUR 		59.4700 0.76% 1.6234% Jun/26
America USDGTQ
USDGTQ:CUR 		7.6290 0% 0.0459% Jun/26
America USDURY
USDURY:CUR 		40.2350 0.31% 0.6252% Jun/26
America USDCRC
USDCRC:CUR 		453.6700 -0.03% 0.0088% Jun/26
America USDPAB
USDPAB:CUR 		1.0000 0% 0% Jun/26
America USDBOB
USDBOB:CUR 		6.9250 0.07% -0.1442% Jun/26
America USDPYG
USDPYG:CUR 		6089.9500 -0.22% -0.1006% Jun/26
America USDSVC
USDSVC:CUR 		8.7548 0.05% 0.0034% Jun/26
America USDTTD
USDTTD:CUR 		6.7983 0.03% 0.2507% Jun/26
America USDHNL
USDHNL:CUR 		26.7620 0.02% 0.0374% Jun/26
America USDJMD
USDJMD:CUR 		157.4600 -0.38% -0.3481% Jun/26
America USDNIO
USDNIO:CUR 		36.8000 0% 0% Jun/26
America USDHTG
USDHTG:CUR 		130.7000 0% 0.0574% Jun/26
America USDBSD
USDBSD:CUR 		1.0000 0% 0% Jun/26
America USDSRD
USDSRD:CUR 		37.4244 0.14% 0.0666% Jun/26
America USDGYD
USDGYD:CUR 		209.3000 0% 0% Jun/26
America USDKYD
USDKYD:CUR 		0.8275 0% 0% Jun/26
America USDVES
USDVES:CUR 		622.2435 0.13% 1.729% Jun/26
Asia USDJPY
USDJPY:CUR 		161.7980 0.04% 0.1405% Jun/28
Asia USDCNY
USDCNY:CUR 		6.8010 -0.05% 0.3386% Jun/28
Asia USDINR
USDINR:CUR 		94.2782 -0.36% -0.3687% Jun/26
Asia USDKRW
USDKRW:CUR 		1535.1600 -0.63% -0.1983% Jun/28
Asia USDIDR
USDIDR:CUR 		17839.0000 -0.73% 0.0785% Jun/26
Asia USDSAR
USDSAR:CUR 		3.7523 -0.07% 0.0347% Jun/26
Asia USDTWD
USDTWD:CUR 		31.8602 0.15% 0.5019% Jun/26
Asia USDIRR
USDIRR:CUR 		1374356.0000 0% -0.0541% Jun/27
Asia USDAED
USDAED:CUR 		3.6729 0.01% 0% Jun/26
Asia USDTHB
USDTHB:CUR 		33.3700 0.06% 1.4903% Jun/26
Asia USDMYR
USDMYR:CUR 		4.0880 -0.77% -1.2059% Jun/26
Asia USDSGD
USDSGD:CUR 		1.2937 -0.2% 0.1921% Jun/26
Asia USDILS
USDILS:CUR 		2.9996 0.66% 1.1454% Jun/26
Asia USDHKD
USDHKD:CUR 		7.8414 -0.01% 0.0209% Jun/28
Asia USDPHP
USDPHP:CUR 		61.2960 0.02% 1.0618% Jun/26
Asia USDPKR
USDPKR:CUR 		278.0500 0.02% -0.0898% Jun/26
Asia USDIQD
USDIQD:CUR 		1310.0200 0% 0.0015% Jun/27
Asia USDKZT
USDKZT:CUR 		486.1350 0.18% -0.3423% Jun/26
Asia USDQAR
USDQAR:CUR 		3.6417 0% -0.022% Jun/27
Asia USDVND
USDVND:CUR 		26300.0000 -0.08% -0.076% Jun/26
Asia USDBDT
USDBDT:CUR 		123.0000 0% 0.2037% Jun/26
Asia USDOMR
USDOMR:CUR 		0.3845 -0.05% -0.0026% Jun/26
Asia USDAZN
USDAZN:CUR 		1.7000 0% 0% Jun/26
Asia USDLKR
USDLKR:CUR 		336.2300 0.02% 0.7763% Jun/26
Asia USDSYP
USDSYP:CUR 		115.5200 0% 0.0173% Jun/27
Asia USDMMK
USDMMK:CUR 		2093.7000 0% 0% Jun/26
Asia USDUZS
USDUZS:CUR 		12009.3000 -0.02% -0.6311% Jun/26
Asia USDMOP
USDMOP:CUR 		8.0795 0.02% 0.0694% Jun/26
Asia USDTMT
USDTMT:CUR 		3.5000 0% 0% Jun/27
Asia USDLBP
USDLBP:CUR 		89550.0000 0% 0% Jun/26
Asia USDYER
USDYER:CUR 		238.5600 0.04% -0.0042% Jun/26
Asia USDBHD
USDBHD:CUR 		0.3770 0% -0.008% Jun/26
Asia USDAFN
USDAFN:CUR 		64.6600 0% 0.3414% Jun/27
Asia USDNPR
USDNPR:CUR 		151.0400 0% 0.0795% Jun/26
Asia USDBND
USDBND:CUR 		1.2941 -0.16% 0.2168% Jun/26
Asia USDKHR
USDKHR:CUR 		4024.0000 0.09% 0% Jun/26
Asia USDGEL
USDGEL:CUR 		2.6380 -0.3% -0.6029% Jun/26
Asia USDKPW
USDKPW:CUR 		130.0000 0% 0% Jun/26
Asia USDMNT
USDMNT:CUR 		3581.0000 -0.06% 0.0279% Jun/26
Asia USDLAK
USDLAK:CUR 		22428.5000 1.91% 1.5554% Jun/26
Asia USDAMD
USDAMD:CUR 		368.1200 0.31% -0.019% Jun/26
Asia USDTJS
USDTJS:CUR 		9.2500 -0.22% -0.2157% Jun/26
Asia USDKGS
USDKGS:CUR 		87.4772 0.03% 0% Jun/26
Asia USDMVR
USDMVR:CUR 		15.4600 0% 0% Jun/26
Asia USDKWD
USDKWD:CUR 		0.3096 -0.01% 0.5162% Jun/26
Asia USDJOD
USDJOD:CUR 		0.7090 0% 0% Jun/27
Oceania AUDUSD
AUDUSD:CUR 		0.6894 -0.02% -1.5411% Jun/28
Oceania NZDUSD
NZDUSD:CUR 		0.5639 -0.16% -1.7596% Jun/26
Oceania USDPGK
USDPGK:CUR 		4.4586 1.6% 1.7248% Jun/26
Oceania USDXPF
USDXPF:CUR 		104.9600 -0.13% 0.7294% Jun/26
Oceania USDFJD
USDFJD:CUR 		2.2668 0% 0.9306% Jun/26
Africa USDNGN
USDNGN:CUR 		1375.4200 -0.07% 1.1011% Jun/26
Africa USDZAR
USDZAR:CUR 		16.4058 -0.44% 0.0836% Jun/26
Africa USDZMW
USDZMW:CUR 		18.0180 -0.47% 0.5525% Jun/26
Africa USDEGP
USDEGP:CUR 		49.5200 0.02% -0.8013% Jun/27
Africa USDDZD
USDDZD:CUR 		133.3680 -0.05% -0.0869% Jun/26
Africa USDAOA
USDAOA:CUR 		918.7480 0.19% -0.1161% Jun/26
Africa USDMAD
USDMAD:CUR 		9.3861 -0.16% 0.8477% Jun/26
Africa USDSDG
USDSDG:CUR 		600.1710 0% -0.0083% Jun/27
Africa USDKES
USDKES:CUR 		129.4500 -0.08% 0.0386% Jun/26
Africa USDETB
USDETB:CUR 		158.6832 -0.43% -0.772% Jun/26
Africa USDTZS
USDTZS:CUR 		2630.0000 0.29% -0.038% Jun/26
Africa USDTND
USDTND:CUR 		2.9520 -0.17% 0.5313% Jun/26
Africa USDLYD
USDLYD:CUR 		6.4197 0% 0.6554% Jun/27
Africa USDGHS
USDGHS:CUR 		11.2667 0.4% 0.1484% Jun/26
Africa USDCDF
USDCDF:CUR 		2314.0000 0.48% 0.2708% Jun/26
Africa USDUGX
USDUGX:CUR 		3671.1100 -0.53% 0.8957% Jun/26
Africa USDMZN
USDMZN:CUR 		63.5900 -0.42% -0.0157% Jun/26
Africa USDBWP
USDBWP:CUR 		13.6004 0.32% 0.1369% Jun/26
Africa USDXAF
USDXAF:CUR 		580.8600 -0.07% 0.3689% Jun/26
Africa USDNAD
USDNAD:CUR 		16.4650 -0.15% -0.0844% Jun/26
Africa USDSSP
USDSSP:CUR 		4626.4070 -0.11% -0.3893% Jun/25
Africa USDMUR
USDMUR:CUR 		47.2500 -1.95% -1.2952% Jun/26
Africa USDMGA
USDMGA:CUR 		4263.1700 0.78% 0.9123% Jun/26
Africa USDRWF
USDRWF:CUR 		1465.5400 0.05% 0.0375% Jun/26
Africa USDGNF
USDGNF:CUR 		8766.5000 0.05% 0.0514% Jun/26
Africa USDMRO
USDMRO:CUR 		40.0800 0.43% 0.025% Jun/27
Africa USDSLL
USDSLL:CUR 		24117.1000 -0.07% 0.0185% Jun/26
Africa USDXOF
USDXOF:CUR 		578.0000 0.51% 1.4035% Jun/26
Africa USDMWK
USDMWK:CUR 		1733.6700 0% 0% Jun/26
Africa USDERN
USDERN:CUR 		15.0000 0% 0% Jun/26
Africa USDSZL
USDSZL:CUR 		16.4550 -0.15% 0.215% Jun/26
Africa USDBIF
USDBIF:CUR 		2983.1800 0.11% 0.0406% Jun/26
Africa USDLSL
USDLSL:CUR 		16.4650 -0.16% 0.2857% Jun/26
Africa USDLRD
USDLRD:CUR 		182.0570 0% -0.1689% Jun/25
Africa USDCVE
USDCVE:CUR 		97.1758 -0.18% 0.9881% Jun/26
Africa USDDJF
USDDJF:CUR 		178.0800 0% 0% Jun/27
Africa USDSCR
USDSCR:CUR 		14.8978 9.33% 1.1838% Jun/26
Africa USDSOS
USDSOS:CUR 		571.5000 0% 0% Jun/27
Africa USDGMD
USDGMD:CUR 		74.2500 0% 0.1011% Jun/27
Africa USDKMF
USDKMF:CUR 		432.4100 -0.37% 0.5464% Jun/26
Africa USDSTD
USDSTD:CUR 		21.7391 -0.13% 0.7289% Jun/26
Africa USDZIG
USDZIG:CUR 		26.8270 0.2% 0.2092% Jun/26