Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
DXY DXY:CUR 101.465 +0.021 +0.02 % +0.6947 % +0.0335 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDZAR USDZAR:CUR 16.82 +0.0059 +0.04 % +2.0476 % +2.0736 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13667 -0.001 -0.09 % -0.6364 % -0.0273 %
GBPUSD GBPUSD:CUR 1.33079 -0.0007 -0.06 % -1.0705 % +0.8786 %
USDCHF USDCHF:CUR 0.81815 +0.0012 +0.15 % +1.3051 % +0.98 %
USDRUB USDRUB:CUR 77.65 -0.65 -0.83 % -0.7033 % +2.3596 %
USDTRY USDTRY:CUR 47.329 +0.0741 +0.16 % +0.4065 % +1.7727 %
USDSEK USDSEK:CUR 9.7318 -0.0236 -0.24 % +0.9619 % +0.0072 %
USDPLN USDPLN:CUR 3.7966 -0.0106 -0.28 % +0.0751 % +0.7617 %
USDNOK USDNOK:CUR 9.5767 -0.0376 -0.39 % -0.7148 % -2.9205 %
USDDKK USDDKK:CUR 6.57585 +0.0051 +0.08 % +0.6212 % +0.0249 %
USDCZK USDCZK:CUR 21.234 -0.0278 -0.13 % +0.2831 % -0.4865 %
USDRON USDRON:CUR 4.5861 -0.0147 -0.32 % +0.258 % -0.3585 %
USDHUF USDHUF:CUR 316.519 -4.0385 -1.26 % +0.4263 % +1.4944 %
USDUAH USDUAH:CUR 44.85 0 0 +0.2235 % -0.2225 %
USDBYR USDBYR:CUR 2.8701 -0.0218 -0.75 % -0.8087 % +0.9035 %
USDRSD USDRSD:CUR 103.233 +0.0493 +0.05 % +0.6245 % -0.0474 %
USDBAM USDBAM:CUR 1.7202 +0.0014 +0.08 % +0.6083 % +0.0523 %
USDISK USDISK:CUR 125.77 -0.1 -0.08 % +0.3271 % -0.6948 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.58 +0.06 +0.34 % +0.5721 % -0.6617 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40928 +0.0008 +0.06 % +0.5092 % -0.7647 %
USDMXN USDMXN:CUR 17.462 -0.0589 -0.34 % -0.3066 % -0.2411 %
USDBRL USDBRL:CUR 5.0977 -0.0022 -0.04 % -0.5909 % -1.8597 %
DXY DXY:CUR 101.465 +0.021 +0.02 % +0.6947 % +0.0335 %
USDARS USDARS:CUR 1496.46 +7.4932 +0.5 % +1.2169 % +1.2984 %
USDCOP USDCOP:CUR 3226.9 +12.5 +0.39 % -1.363 % -6.3934 %
USDCLP USDCLP:CUR 947.88 +5.39 +0.57 % +1.7628 % +2.9935 %
USDPEN USDPEN:CUR 3.4022 +0.0065 +0.19 % +0.3273 % -0.5757 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.18 +0.04 +0.07 % -0.4279 % -1.4232 %
USDGTQ USDGTQ:CUR 7.63 +0.0015 +0.02 % 0 +0.0131 %
USDURY USDURY:CUR 40.16 0 0 -0.2112 % +0.1247 %
USDCRC USDCRC:CUR 455.12 +0.1 +0.02 % +0.3174 % +0.2909 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 11.255 +0.15 +1.35 % +4.9417 % +62.6445 %
USDPYG USDPYG:CUR 6046.96 +1.2197 +0.02 % -0.214 % -0.9278 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % +0.0446 %
USDTTD USDTTD:CUR 6.7915 -0.0032 -0.05 % +0.0471 % -0.0706 %
USDHNL USDHNL:CUR 26.7866 +0.0023 +0.01 % +0.022 % +0.1114 %
USDJMD USDJMD:CUR 158.21 -0.4 -0.25 % -0.1892 % +0.0949 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.75 0 0 +0.0536 % +0.0383 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.30139 0 0 +0.7186 % +19.2885 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.78 -0.0715 -0.04 % +0.8479 % +1.23 %
USDCNY USDCNY:CUR 6.77162 -0.0059 -0.09 % -0.0848 % -0.4389 %
USDINR USDINR:CUR 96.3978 -0.4804 -0.5 % -0.1308 % +1.8773 %
USDKRW USDKRW:CUR 1459.63 -16.02 -1.09 % -1.8888 % -5.5207 %
USDIDR USDIDR:CUR 17922 -89 -0.49 % -0.1337 % -0.2671 %
USDSAR USDSAR:CUR 3.75655 +0.0042 +0.11 % -0.024 % +0.0426 %
USDTWD USDTWD:CUR 32.3372 +0.0238 +0.07 % -0.2225 % +1.6506 %
USDIRR USDIRR:CUR 1375372 +67 0 +0.0267 % +0.0669 %
USDAED USDAED:CUR 3.673 0 0 +0.0082 % +0.0082 %
USDTHB USDTHB:CUR 33.7 -0.12 -0.35 % +0.1784 % +1.0495 %
USDMYR USDMYR:CUR 4.0914 +0.0027 +0.07 % -0.1099 % -0.6918 %
USDSGD USDSGD:CUR 1.28957 -0.0027 -0.21 % -0.161 % -0.5176 %
USDILS USDILS:CUR 3.0466 -0.0251 -0.82 % +0.0312 % +2.2349 %
USDHKD USDHKD:CUR 7.84189 +0.0009 +0.01 % +0.0221 % +0.0185 %
USDPHP USDPHP:CUR 61.707 -0.131 -0.21 % +0.1623 % +0.6935 %
USDPKR USDPKR:CUR 277.689 -0.1633 -0.06 % -0.0973 % -0.1149 %
USDIQD USDIQD:CUR 1310.02 +0.02 0 +0.0015 % +0.0015 %
USDKZT USDKZT:CUR 475.05 +8.09 +1.73 % +0.847 % -2.1071 %
USDQAR USDQAR:CUR 3.6442 -0.0016 -0.04 % -0.0494 % +0.0632 %
USDVND USDVND:CUR 26327 +10.5 +0.04 % +0.1217 % +0.0266 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0546 % +0.0026 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.95 -0.18 -0.05 % +0.003 % -0.0654 %
USDSYP USDSYP:CUR 122.02 +0.02 +0.02 % 0 +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12019.1 -82.7598 -0.68 % -0.1012 % +0.0652 %
USDMOP USDMOP:CUR 8.0796 0 0 +0.0198 % +0.0223 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.05 -0.05 -0.02 % -0.2305 % -0.1782 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 65.9 0 0 +0.0911 % +1.9414 %
USDNPR USDNPR:CUR 154.51 -0.015 -0.01 % +0.2953 % +2.2974 %
USDBND USDBND:CUR 1.2906 -0.0027 -0.21 % -0.0852 % -0.432 %
USDKHR USDKHR:CUR 4041 0 0 +0.0991 % +0.5176 %
USDGEL USDGEL:CUR 2.621 0 0 -0.2664 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22666.5 +23 +0.1 % +0.3498 % +2.9869 %
USDAMD USDAMD:CUR 365.87 -0.08 -0.02 % -0.2671 % -0.3079 %
USDTJS USDTJS:CUR 9.225 -0.035 -0.38 % 0 -0.4854 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % 0 +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 +0.0002 +0.05 % +0.33 % +0.1453 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6973 +0.0004 +0.06 % -0.1332 % +0.9132 %
NZDUSD NZDUSD:CUR 0.5789 +0.0016 +0.28 % -0.9242 % +2.4965 %
USDPGK USDPGK:CUR 4.4765 -0.0004 -0.01 % +0.1521 % +2.0099 %
USDXPF USDXPF:CUR 105.09 +0.055 +0.05 % +0.5935 % -0.0048 %
USDFJD USDFJD:CUR 2.2514 0 0 +0.3745 % -0.6794 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1366.49 -2.85 -0.21 % -0.9711 % -0.7214 %
USDZAR USDZAR:CUR 16.82 +0.0059 +0.04 % +2.0476 % +2.0736 %
USDZMW USDZMW:CUR 18.519 -0.008 -0.04 % +1.6466 % +2.298 %
USDEGP USDEGP:CUR 51.35 +0.05 +0.1 % +1.5826 % +3.6955 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.254 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.171 -0.05 -0.01 % -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1934 % -0.0386 %
USDETB USDETB:CUR 160.3194 +0.0144 +0.01 % +0.009 % +0.5992 %
USDTZS USDTZS:CUR 2642.5 +12.5 +0.48 % +0.6283 % +0.7626 %
USDTND USDTND:CUR 2.9543 +0.001 +0.03 % +0.4283 % -0.0879 %
USDLYD USDLYD:CUR 6.399 0 0 +0.235 % -0.3224 %
USDGHS USDGHS:CUR 11.635 +0.0196 +0.17 % +0.8355 % +3.6858 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.152 %
USDUGX USDUGX:CUR 3768.48 +13.39 +0.36 % +2.0212 % +2.1075 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.4228 %
USDBWP USDBWP:CUR 13.7694 +0.0484 +0.35 % +1.0435 % +1.563 %
USDXAF USDXAF:CUR 581.24 +0.205 +0.04 % +0.3046 % 0
USDNAD USDNAD:CUR 16.8327 +0.0192 +0.11 % +2.0473 % +2.0782 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4429.71 +114.7002 +2.66 % +2.9389 % +4.7213 %
USDRWF USDRWF:CUR 1467.89 +0.12 +0.01 % +0.0463 % +0.2109 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.1312 %
USDMRO USDMRO:CUR 40.13 +0.01 +0.02 % +0.1747 % +0.5512 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.5 +1.5 +0.26 % +0.4363 % +0.0756 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8513 +0.04 +0.24 % +2.16 % +2.253 %
USDBIF USDBIF:CUR 2987.13 +0.2798 +0.01 % +0.0342 % +0.242 %
USDLSL USDLSL:CUR 16.8327 +0.0118 +0.07 % +2.0473 % +2.0702 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.2592 +0.2041 +0.21 % +0.57 % -0.0901 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4856 -1.2055 -8.21 % -8.7356 % -1.0369 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.425 0 0 +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433.61 +0.22 +0.05 % +0.5146 % -0.0899 %
USDSTD USDSTD:CUR 21.7668 +0.0124 +0.06 % +0.598 % 0
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %