Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14133 -0.0001 -0.01 % -0.0604 % -0.1304 %
GBPUSD GBPUSD:CUR 1.34317 0 0 +0.3002 % +1.3767 %
AUDUSD AUDUSD:CUR 0.70023 +0.0006 +0.08 % +0.3928 % +0.0114 %
NZDUSD NZDUSD:CUR 0.58604 +0.0021 +0.35 % +0.8675 % +2.5621 %
USDJPY USDJPY:CUR 162.526 +0.0285 +0.02 % +0.1726 % +0.5911 %
USDCNY USDCNY:CUR 6.76816 -0.0011 -0.02 % -0.0844 % -0.1461 %
USDCHF USDCHF:CUR 0.8104 +0.0002 +0.03 % +0.1718 % +0.2139 %
USDCAD USDCAD:CUR 1.40741 +0.0004 +0.03 % +0.0974 % -0.5996 %
USDMXN USDMXN:CUR 17.4187 -0.0102 -0.06 % -0.0393 % +0.2714 %
USDINR USDINR:CUR 96.49 +0.0019 0 +0.6181 % +2.0253 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % -0.8639 % -1.0061 %
USDRUB USDRUB:CUR 78.7332 +0.5332 +0.68 % +2.7513 % +6.038 %
USDKRW USDKRW:CUR 1480.17 +4.16 +0.28 % -0.623 % -3.7732 %
DXY DXY:CUR 100.974 -0.0044 0 +0.0541 % -0.0459 %
USDTRY USDTRY:CUR 47.1929 -0.0002 0 +0.3605 % +1.5753 %
USDSEK USDSEK:CUR 9.684 +0.0021 +0.02 % +0.1935 % +0.681 %
USDPLN USDPLN:CUR 3.795 -0.0011 -0.03 % +0.1983 % +1.501 %
USDNOK USDNOK:CUR 9.66899 -0.0058 -0.06 % -0.258 % -0.2581 %
USDZAR USDZAR:CUR 16.5136 -0.0006 0 +0.8778 % +0.6479 %
USDDKK USDDKK:CUR 6.54972 -0.0001 0 +0.0579 % +0.1468 %
USDSGD USDSGD:CUR 1.29105 -0.0001 -0.01 % -0.0317 % -0.1732 %
USDILS USDILS:CUR 3.0499 -0.0041 -0.13 % +1.3997 % +2.6882 %
USDHKD USDHKD:CUR 7.84005 -0.0006 -0.01 % +0.0286 % +0.0036 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDCZK USDCZK:CUR 21.1975 -0.0086 -0.04 % -0.1147 % +0.1469 %
USDHUF USDHUF:CUR 317.114 +0.2755 +0.09 % +0.9128 % +2.8946 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14133 -0.0001 -0.01 % -0.0604 % -0.1304 %
GBPUSD GBPUSD:CUR 1.34317 0 0 +0.3002 % +1.3767 %
USDCHF USDCHF:CUR 0.8104 +0.0002 +0.03 % +0.1718 % +0.2139 %
USDRUB USDRUB:CUR 78.7332 +0.5332 +0.68 % +2.7513 % +6.038 %
USDTRY USDTRY:CUR 47.1929 -0.0002 0 +0.3605 % +1.5753 %
USDSEK USDSEK:CUR 9.684 +0.0021 +0.02 % +0.1935 % +0.681 %
USDPLN USDPLN:CUR 3.795 -0.0011 -0.03 % +0.1983 % +1.501 %
USDNOK USDNOK:CUR 9.66899 -0.0058 -0.06 % -0.258 % -0.2581 %
USDDKK USDDKK:CUR 6.54972 -0.0001 0 +0.0579 % +0.1468 %
USDCZK USDCZK:CUR 21.1975 -0.0086 -0.04 % -0.1147 % +0.1469 %
USDRON USDRON:CUR 4.5919 +0.0002 0 +0.109 % +0.192 %
USDHUF USDHUF:CUR 317.114 +0.2755 +0.09 % +0.9128 % +2.8946 %
USDUAH USDUAH:CUR 44.7831 +0.0331 +0.07 % -0.3713 % -0.5925 %
USDBYR USDBYR:CUR 2.895 +0.0045 +0.16 % +0.5139 % +3.308 %
USDRSD USDRSD:CUR 102.827 +0.0072 +0.01 % +0.0474 % +0.1102 %
USDBAM USDBAM:CUR 1.7137 +0.0001 +0.01 % +0.0759 % +0.1285 %
USDISK USDISK:CUR 125.295 +0.005 0 -0.2111 % -0.5595 %
USDALL USDALL:CUR 82.19 +0.215 +0.26 % -0.0608 % -0.4662 %
USDMKD USDMKD:CUR 53.965 +0.05 +0.09 % +0.0927 % +0.0278 %
USDMDL USDMDL:CUR 17.5 +0.02 +0.11 % 0 +0.8646 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40741 +0.0004 +0.03 % +0.0974 % -0.5996 %
USDMXN USDMXN:CUR 17.4187 -0.0102 -0.06 % -0.0393 % +0.2714 %
USDBRL USDBRL:CUR 5.1064 +0.0008 +0.02 % -0.8639 % -1.0061 %
DXY DXY:CUR 100.974 -0.0044 0 +0.0541 % -0.0459 %
USDARS USDARS:CUR 1481.52 +0.1238 +0.01 % +0.7504 % +1.3625 %
USDCOP USDCOP:CUR 3257.81 +3.45 +0.11 % -0.1774 % -5.4375 %
USDCLP USDCLP:CUR 934.28 +2.82 +0.3 % +0.3631 % +3.0691 %
USDPEN USDPEN:CUR 3.3964 +0.0057 +0.17 % +0.1474 % +0.3368 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.608 +0.208 +0.36 % +0.1846 % +0.3991 %
USDGTQ USDGTQ:CUR 7.628 -0.002 -0.03 % -0.0131 % +0.0328 %
USDURY USDURY:CUR 40.3046 +0.0632 +0.16 % +0.1481 % +0.4726 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 0.9989 -0.0016 -0.16 % -0.11 % -0.11 %
USDBOB USDBOB:CUR 10.742 -0.083 -0.77 % +3.0408 % +55.1191 %
USDPYG USDPYG:CUR 6069.31 +9.37 +0.15 % +0.0608 % -0.4391 %
USDSVC USDSVC:CUR 8.7636 +0.0137 +0.16 % +0.1039 % +0.1005 %
USDTTD USDTTD:CUR 6.7992 +0.0108 +0.16 % +0.1694 % +0.134 %
USDHNL USDHNL:CUR 26.7811 +0.0004 0 +0.0041 % +0.1088 %
USDJMD USDJMD:CUR 158.755 +0.247 +0.16 % +0.1546 % +0.8545 %
USDNIO USDNIO:CUR 36.861 +0.061 +0.17 % +0.1658 % +0.1658 %
USDHTG USDHTG:CUR 130.883 +0.201 +0.15 % +0.14 % +0.1975 %
USDBSD USDBSD:CUR 1.0016 +0.0022 +0.22 % +0.16 % +0.159 %
USDSRD USDSRD:CUR 37.6378 -0.0012 0 +0.1035 % +0.6894 %
USDGYD USDGYD:CUR 208.8 +0.1 +0.05 % 0 +0.1439 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 0 +17.5035 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.526 +0.0285 +0.02 % +0.1726 % +0.5911 %
USDCNY USDCNY:CUR 6.76816 -0.0011 -0.02 % -0.0844 % -0.1461 %
USDINR USDINR:CUR 96.49 +0.0019 0 +0.6181 % +2.0253 %
USDKRW USDKRW:CUR 1480.17 +4.16 +0.28 % -0.623 % -3.7732 %
USDIDR USDIDR:CUR 17931 -7 -0.04 % -0.6648 % +0.527 %
USDSAR USDSAR:CUR 3.7551 -0.0001 0 -0.0386 % +0.02 %
USDTWD USDTWD:CUR 32.307 +0.0122 +0.04 % +0.4671 % +2.0607 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.663 +0.023 +0.07 % +0.6067 % +2.1329 %
USDMYR USDMYR:CUR 4.0894 -0.0027 -0.07 % +0.2795 % -1.4531 %
USDSGD USDSGD:CUR 1.29105 -0.0001 -0.01 % -0.0317 % -0.1732 %
USDILS USDILS:CUR 3.0499 -0.0041 -0.13 % +1.3997 % +2.6882 %
USDHKD USDHKD:CUR 7.84005 -0.0006 -0.01 % +0.0286 % +0.0036 %
USDPHP USDPHP:CUR 61.675 +0.002 0 +0.1185 % +1.0188 %
USDPKR USDPKR:CUR 278.313 +0.3185 +0.11 % +0.0766 % +0.0282 %
USDIQD USDIQD:CUR 1312.09 +2.03 +0.15 % +0.1557 % +0.158 %
USDKZT USDKZT:CUR 470.18 -0.02 0 -0.8875 % -3.6388 %
USDQAR USDQAR:CUR 3.651 +0.0057 +0.16 % +0.1564 % +0.1371 %
USDVND USDVND:CUR 26295 0 0 +0.1524 % -0.095 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.32 +0.01 0 +0.0446 % +0.5441 %
USDSYP USDSYP:CUR 122.05 +0.03 +0.02 % +0.0574 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11974 +18.54 +0.16 % -0.7586 % -0.1359 %
USDMOP USDMOP:CUR 8.0795 +0.0015 +0.02 % +0.057 % +0.031 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89691.41 +141.41 +0.16 % +0.1579 % +0.1579 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % 0
USDBHD USDBHD:CUR 0.3771 0 -0.01 % +0.008 % +0.0345 %
USDAFN USDAFN:CUR 67 0 0 +1.5921 % +3.6831 %
USDNPR USDNPR:CUR 154.481 +0.238 +0.15 % +0.358 % +1.9744 %
USDBND USDBND:CUR 1.2908 -0.0004 -0.03 % -0.2935 % -0.1315 %
USDKHR USDKHR:CUR 4046.17 +10.17 +0.25 % +0.2271 % +0.5509 %
USDGEL USDGEL:CUR 2.623 -0.005 -0.19 % -0.1903 % -0.7567 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3585 -2 -0.06 % +0.0419 % +0.1397 %
USDLAK USDLAK:CUR 22623.1 -1.87 -0.01 % +0.0736 % +2.1591 %
USDAMD USDAMD:CUR 339.78 -26.15 -7.15 % -7.3386 % -7.686 %
USDTJS USDTJS:CUR 9.2596 +0.0143 +0.15 % +0.2121 % -0.2198 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3098 0 0 +0.0484 % +0.3954 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70023 +0.0006 +0.08 % +0.3928 % +0.0114 %
NZDUSD NZDUSD:CUR 0.58604 +0.0021 +0.35 % +0.8675 % +2.5621 %
USDPGK USDPGK:CUR 4.479 +0.007 +0.16 % +1.7538 % +2.1134 %
USDXPF USDXPF:CUR 104.494 +0.177 +0.17 % -0.1348 % -0.0631 %
USDFJD USDFJD:CUR 2.2218 -0.001 -0.04 % -0.7549 % -1.1919 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.94 +0.12 +0.01 % -0.118 % +0.951 %
USDZAR USDZAR:CUR 16.5136 -0.0006 0 +0.8778 % +0.6479 %
USDZMW USDZMW:CUR 18.25 -0.084 -0.46 % +0.7008 % +2.9271 %
USDEGP USDEGP:CUR 51.1 -0.02 -0.04 % +1.7118 % +2.4202 %
USDDZD USDDZD:CUR 133.175 +0.098 +0.07 % -0.1357 % -0.2644 %
USDAOA USDAOA:CUR 919.329 0 0 +0.254 % -0.0529 %
USDMAD USDMAD:CUR 9.3722 +0.0382 +0.41 % +0.4889 % +0.3115 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 +0.05 +0.04 % +0.0387 % -0.0773 %
USDETB USDETB:CUR 161.6595 +0.2496 +0.15 % +1.5188 % +1.0892 %
USDTZS USDTZS:CUR 2635 0 0 -0.1894 % +0.152 %
USDTND USDTND:CUR 2.959 +0.0046 +0.16 % +0.2779 % +0.5847 %
USDLYD USDLYD:CUR 6.4172 +0.0222 +0.35 % +0.1592 % +0.0561 %
USDGHS USDGHS:CUR 11.5832 +0.0181 +0.16 % +0.6788 % +3.2555 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3710.65 +5.81 +0.16 % +0.1357 % +1.6115 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.0156 % +0.4874 %
USDBWP USDBWP:CUR 14.2764 +0.0203 +0.14 % +5.2568 % +5.2568 %
USDXAF USDXAF:CUR 574.738 +0.888 +0.15 % -0.8987 % -0.8602 %
USDNAD USDNAD:CUR 16.5148 +0.0079 +0.05 % +0.2903 % +0.6988 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.13 0 0 -0.3805 % -1.4223 %
USDMGA USDMGA:CUR 4295.92 +6.63 +0.15 % -0.0716 % +1.2157 %
USDRWF USDRWF:CUR 1473.83 +2.275 +0.15 % +0.4742 % +0.5908 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.05 -0.01 -0.03 % +0.2252 % +0.3508 %
USDSLL USDSLL:CUR 24071 -20.1484 -0.08 % -0.0421 % -0.2654 %
USDXOF USDXOF:CUR 574.738 +0.898 +0.16 % -0.2191 % +0.3471 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.5099 +0.0255 +0.15 % +0.8158 % +0.7156 %
USDBIF USDBIF:CUR 2978.5 -7.6101 -0.25 % -0.0671 % -0.1164 %
USDLSL USDLSL:CUR 16.5148 +0.0172 +0.1 % +0.2428 % +0.386 %
USDLRD USDLRD:CUR 181.19 +0.0222 +0.01 % -0.1821 % -0.4762 %
USDCVE USDCVE:CUR 96.95 +0.0026 0 +0.0756 % +0.2095 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4144 -0.0282 -0.21 % -9.2076 % -8.8912 %
USDSOS USDSOS:CUR 572.41 +0.88 +0.15 % +0.1592 % +0.1592 %
USDGMD USDGMD:CUR 74.4 +0.075 +0.1 % +0.1683 % +0.3033 %
USDKMF USDKMF:CUR 432 0 0 -0.0578 % +0.2506 %
USDSTD USDSTD:CUR 21.6839 +0.0019 +0.01 % -0.2892 % +0.394 %
USDZIG USDZIG:CUR 26.788 +0.1032 +0.39 % -0.1014 % +0.0867 %