Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14333 -0.0006 -0.05 % +0.4542 % +0.0446 %
GBPUSD GBPUSD:CUR 1.34508 -0.0001 -0.01 % +0.7694 % +1.5208 %
AUDUSD AUDUSD:CUR 0.69848 +0.0003 +0.04 % +0.9583 % -0.2385 %
NZDUSD NZDUSD:CUR 0.58409 -0.0002 -0.04 % +1.5809 % +2.2209 %
USDJPY USDJPY:CUR 162.332 -0.071 -0.04 % -0.0609 % +0.471 %
USDCNY USDCNY:CUR 6.77485 -0.0025 -0.04 % -0.1489 % -0.0474 %
USDCHF USDCHF:CUR 0.8079 +0.0003 +0.04 % -0.8322 % -0.0952 %
USDCAD USDCAD:CUR 1.40126 -0.0009 -0.06 % -1.0025 % -1.034 %
USDMXN USDMXN:CUR 17.5239 +0.0082 +0.05 % -0.0176 % +0.8768 %
USDINR USDINR:CUR 96.2853 -0.2388 -0.25 % +0.9553 % +2.0399 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % +0.039 % -1.1166 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDKRW USDKRW:CUR 1486.82 -0.91 -0.06 % -0.7357 % -3.3409 %
DXY DXY:CUR 100.78 +0.0147 +0.01 % -0.4497 % -0.2378 %
USDTRY USDTRY:CUR 47.1745 +0.0371 +0.08 % +0.358 % +1.5357 %
USDSEK USDSEK:CUR 9.65769 +0.0205 +0.21 % -0.6206 % +0.4074 %
USDPLN USDPLN:CUR 3.79594 +0.0022 +0.06 % -0.2586 % +1.5261 %
USDNOK USDNOK:CUR 9.63854 -0.0071 -0.07 % -1.5768 % -0.5722 %
USDZAR USDZAR:CUR 16.5375 +0.055 +0.33 % +0.4501 % +0.7935 %
USDDKK USDDKK:CUR 6.53811 +0.0029 +0.04 % -0.4537 % -0.0307 %
USDSGD USDSGD:CUR 1.29132 -0.0003 -0.03 % -0.2472 % -0.1523 %
USDILS USDILS:CUR 3.04399 -0.0017 -0.05 % +0.4584 % +2.4892 %
USDHKD USDHKD:CUR 7.83988 -0.0003 0 +0.0277 % +0.0014 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDCZK USDCZK:CUR 21.1875 +0.0135 +0.06 % -0.7727 % +0.0997 %
USDHUF USDHUF:CUR 317.702 +2.5265 +0.8 % +0.4679 % +3.0854 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14333 -0.0006 -0.05 % +0.4542 % +0.0446 %
GBPUSD GBPUSD:CUR 1.34508 -0.0001 -0.01 % +0.7694 % +1.5208 %
USDCHF USDCHF:CUR 0.8079 +0.0003 +0.04 % -0.8322 % -0.0952 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDTRY USDTRY:CUR 47.1745 +0.0371 +0.08 % +0.358 % +1.5357 %
USDSEK USDSEK:CUR 9.65769 +0.0205 +0.21 % -0.6206 % +0.4074 %
USDPLN USDPLN:CUR 3.79594 +0.0022 +0.06 % -0.2586 % +1.5261 %
USDNOK USDNOK:CUR 9.63854 -0.0071 -0.07 % -1.5768 % -0.5722 %
USDDKK USDDKK:CUR 6.53811 +0.0029 +0.04 % -0.4537 % -0.0307 %
USDCZK USDCZK:CUR 21.1875 +0.0135 +0.06 % -0.7727 % +0.0997 %
USDRON USDRON:CUR 4.585 +0.0107 +0.23 % -0.2871 % +0.0415 %
USDHUF USDHUF:CUR 317.702 +2.5265 +0.8 % +0.4679 % +3.0854 %
USDUAH USDUAH:CUR 44.6148 -0.1352 -0.3 % -0.5244 % -0.966 %
USDBYR USDBYR:CUR 2.8901 -0.0034 -0.12 % +1.1055 % +4.0151 %
USDRSD USDRSD:CUR 102.583 -0.0095 -0.01 % -0.4944 % -0.1274 %
USDBAM USDBAM:CUR 1.711 +0.0012 +0.07 % -0.4364 % -0.0292 %
USDISK USDISK:CUR 125.425 +0.065 +0.05 % -0.3139 % -0.4563 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.48 +0.03 +0.17 % +0.1719 % +0.7493 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40126 -0.0009 -0.06 % -1.0025 % -1.034 %
USDMXN USDMXN:CUR 17.5239 +0.0082 +0.05 % -0.0176 % +0.8768 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % +0.039 % -1.1166 %
DXY DXY:CUR 100.78 +0.0147 +0.01 % -0.4497 % -0.2378 %
USDARS USDARS:CUR 1474.65 -3.8182 -0.26 % -0.5682 % +0.8925 %
USDCOP USDCOP:CUR 3270.51 -0.98 -0.03 % +0.9925 % -5.0689 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3881 -0.0031 -0.09 % -0.6772 % +0.2035 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.573 +0.143 +0.24 % +0.1248 % +0.2101 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1468 -0.0982 -0.24 % -0.2192 % +0.4984 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0017 +0.0009 +0.09 % +0.17 % +0.0399 %
USDBOB USDBOB:CUR 10.6918 -0.0332 -0.31 % +2.5592 % +54.8562 %
USDPYG USDPYG:CUR 6053.93 -0.0012 0 -0.184 % -1.4131 %
USDSVC USDSVC:CUR 8.7391 -0.0157 -0.18 % -0.1793 % -0.1242 %
USDTTD USDTTD:CUR 6.7829 -0.0054 -0.08 % -0.1237 % +0.0274 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.219 -0.291 -0.18 % +0.1386 % +0.1339 %
USDNIO USDNIO:CUR 36.7768 -0.0232 -0.06 % -0.063 % -0.0561 %
USDHTG USDHTG:CUR 130.621 -0.059 -0.05 % -0.1941 % -0.0025 %
USDBSD USDBSD:CUR 0.9994 -0.0006 -0.06 % -0.06 % -0.061 %
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -6.7233 -0.92 % +0.2414 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.332 -0.071 -0.04 % -0.0609 % +0.471 %
USDCNY USDCNY:CUR 6.77485 -0.0025 -0.04 % -0.1489 % -0.0474 %
USDINR USDINR:CUR 96.2853 -0.2388 -0.25 % +0.9553 % +2.0399 %
USDKRW USDKRW:CUR 1486.82 -0.91 -0.06 % -0.7357 % -3.3409 %
USDIDR USDIDR:CUR 17890 -56 -0.31 % -1.2203 % +0.2971 %
USDSAR USDSAR:CUR 3.7554 -0.0021 -0.05 % -0.0306 % +0.028 %
USDTWD USDTWD:CUR 32.376 -0.0333 -0.1 % +0.5291 % +2.2787 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6725 -0.0002 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.668 +0.028 +0.08 % +0.5015 % +2.1481 %
USDMYR USDMYR:CUR 4.0849 -0.011 -0.27 % +0.3414 % -1.5616 %
USDSGD USDSGD:CUR 1.29132 -0.0003 -0.03 % -0.2472 % -0.1523 %
USDILS USDILS:CUR 3.04399 -0.0017 -0.05 % +0.4584 % +2.4892 %
USDHKD USDHKD:CUR 7.83988 -0.0003 0 +0.0277 % +0.0014 %
USDPHP USDPHP:CUR 61.695 +0.088 +0.14 % +0.1721 % +1.0515 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDIQD USDIQD:CUR 1308.42 -1.58 -0.12 % -0.1206 % -0.1206 %
USDKZT USDKZT:CUR 470.93 -0.13 -0.03 % -0.7597 % -3.4614 %
USDQAR USDQAR:CUR 3.6509 +0.0049 +0.13 % +0.1399 % +0.1619 %
USDVND USDVND:CUR 26295 +41.5 +0.16 % +0.1047 % -0.1329 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % 0 -0.0494 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.94 -0.13 -0.04 % +0.1013 % +0.6773 %
USDSYP USDSYP:CUR 122.02 0 0 +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11996 -35.27 -0.29 % -0.8012 % -0.3592 %
USDMOP USDMOP:CUR 8.079 +0.001 +0.01 % +0.0272 % +0.0594 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89442.33 -78.25 -0.09 % -0.1202 % -0.1172 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0106 % -0.0159 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 153.788 -0.267 -0.17 % +0.515 % +1.9592 %
USDBND USDBND:CUR 1.2914 -0.0003 -0.02 % -0.031 % +0.0775 %
USDKHR USDKHR:CUR 4040.63 +3.63 +0.09 % +0.676 % +0.7547 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22537.5 -50.02 -0.22 % -0.0555 % +2.0517 %
USDAMD USDAMD:CUR 338.8 +0.0036 0 -7.8095 % -0.7182 %
USDTJS USDTJS:CUR 9.2289 +0.0039 +0.04 % -0.1201 % -0.4105 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 0 +0.01 % -0.2549 % +0.1685 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69848 +0.0003 +0.04 % +0.9583 % -0.2385 %
NZDUSD NZDUSD:CUR 0.58409 -0.0002 -0.04 % +1.5809 % +2.2209 %
USDPGK USDPGK:CUR 4.4666 -0.0031 -0.07 % +1.5183 % +1.9099 %
USDXPF USDXPF:CUR 104.244 -0.226 -0.22 % -0.7153 % +0.28 %
USDFJD USDFJD:CUR 2.2248 -0.0182 -0.81 % -0.3984 % -0.9659 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.89 -1.31 -0.09 % +0.143 % +1.4722 %
USDZAR USDZAR:CUR 16.5375 +0.055 +0.33 % +0.4501 % +0.7935 %
USDZMW USDZMW:CUR 18.2 -0.019 -0.1 % +1.1729 % +2.6451 %
USDEGP USDEGP:CUR 50.55 0 0 +1.8948 % +1.262 %
USDDZD USDDZD:CUR 133.077 +0.043 +0.03 % -0.1036 % -0.3601 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3086 -0.0437 -0.03 % +1.0364 % +1.9137 %
USDTZS USDTZS:CUR 2625.98 -0.02 0 -0.3423 % +0.0197 %
USDTND USDTND:CUR 2.9493 0 0 -0.4691 % -0.1067 %
USDLYD USDLYD:CUR 6.3765 -0.0075 -0.12 % -0.445 % -0.022 %
USDGHS USDGHS:CUR 11.5257 -0.0129 -0.11 % +0.3981 % +2.7429 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3690.4 -3.42 -0.09 % -0.0674 % +1.057 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.2358 +0.6086 +4.47 % +0.0049 % +5.8778 %
USDXAF USDXAF:CUR 573.364 -0.509 -0.09 % -1.2948 % +0.1945 %
USDNAD USDNAD:CUR 16.5426 +0.0265 +0.16 % +1.1223 % +0.6027 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4250.69 -3.96 -0.09 % +0.0162 % +0.9636 %
USDRWF USDRWF:CUR 1471.63 -0.496 -0.03 % +0.0086 % +0.4579 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.06 0 0 -0.0499 % +0.3758 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573.71 +0.71 +0.12 % +0.1239 % +0.2558 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4804 -0.0146 -0.09 % +0.034 % -0.0305 %
USDBIF USDBIF:CUR 2986.11 +0.2002 +0.01 % +0.0355 % +0.1388 %
USDLSL USDLSL:CUR 16.5426 +0.0476 +0.29 % +1.2734 % +0.6602 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.7267 +0.0187 +0.02 % -0.3943 % -0.0213 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.409 -1.3674 -9.25 % +0.8051 % -1.7445 %
USDSOS USDSOS:CUR 570.78 -0.72 -0.13 % -0.126 % -0.126 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 -2.39 -0.55 % -0.9238 % -0.1164 %
USDSTD USDSTD:CUR 21.6469 -0.0123 -0.06 % -0.4594 % +0.2227 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %