Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14409 -0.0001 -0.01 % +0.2251 % -0.1492 %
GBPUSD GBPUSD:CUR 1.34637 -0.0014 -0.1 % +0.4102 % +1.9522 %
AUDUSD AUDUSD:CUR 0.69772 -0.0018 -0.26 % +0.2889 % -0.5133 %
NZDUSD NZDUSD:CUR 0.58359 -0.0007 -0.12 % +1.265 % +1.4057 %
USDJPY USDJPY:CUR 162.399 +0.0045 0 +0.4373 % +0.6345 %
USDCNY USDCNY:CUR 6.77602 +0.0027 +0.04 % -0.0902 % -0.0367 %
USDCHF USDCHF:CUR 0.80878 -0.0001 -0.02 % +0.0359 % +0.5183 %
USDCAD USDCAD:CUR 1.40358 -0.0007 -0.05 % -0.8001 % -0.6899 %
USDMXN USDMXN:CUR 17.445 +0.0219 +0.13 % -0.15 % +0.4672 %
USDINR USDINR:CUR 96.498 +0.1825 +0.19 % +1.1784 % +2.2654 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.2029 % -1.3557 %
USDRUB USDRUB:CUR 78.51 +0.41 +0.52 % +1.961 % +7.0713 %
USDKRW USDKRW:CUR 1479.12 -0.84 -0.06 % -1.3354 % -3.8509 %
DXY DXY:CUR 100.763 +0.0458 +0.05 % -0.1874 % -0.0855 %
USDTRY USDTRY:CUR 47.1649 +0.0811 +0.17 % +0.4306 % +1.5738 %
USDSEK USDSEK:CUR 9.66059 +0.0157 +0.16 % -0.0394 % +0.7597 %
USDPLN USDPLN:CUR 3.78667 +0.0019 +0.05 % +0.0632 % +1.8618 %
USDNOK USDNOK:CUR 9.68616 +0.0089 +0.09 % -1.0102 % -0.5446 %
USDZAR USDZAR:CUR 16.4676 +0.0676 +0.41 % +0.7396 % +0.2026 %
USDDKK USDDKK:CUR 6.53471 +0.001 +0.02 % -0.2266 % +0.1772 %
USDSGD USDSGD:CUR 1.29058 +0.0001 +0.01 % -0.0867 % +0.0008 %
USDILS USDILS:CUR 3.0375 +0.0173 +0.57 % +0.9639 % +3.1774 %
USDHKD USDHKD:CUR 7.84015 +0.0002 0 +0.0102 % +0.0361 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPKR USDPKR:CUR 278.195 +0.096 +0.03 % +0.0162 % -0.0117 %
USDCZK USDCZK:CUR 21.1744 +0.0156 +0.07 % -0.9162 % +0.1976 %
USDHUF USDHUF:CUR 317.075 +0.503 +0.16 % +1.8381 % +3.0383 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14409 -0.0001 -0.01 % +0.2251 % -0.1492 %
GBPUSD GBPUSD:CUR 1.34637 -0.0014 -0.1 % +0.4102 % +1.9522 %
USDCHF USDCHF:CUR 0.80878 -0.0001 -0.02 % +0.0359 % +0.5183 %
USDRUB USDRUB:CUR 78.51 +0.41 +0.52 % +1.961 % +7.0713 %
USDTRY USDTRY:CUR 47.1649 +0.0811 +0.17 % +0.4306 % +1.5738 %
USDSEK USDSEK:CUR 9.66059 +0.0157 +0.16 % -0.0394 % +0.7597 %
USDPLN USDPLN:CUR 3.78667 +0.0019 +0.05 % +0.0632 % +1.8618 %
USDNOK USDNOK:CUR 9.68616 +0.0089 +0.09 % -1.0102 % -0.5446 %
USDDKK USDDKK:CUR 6.53471 +0.001 +0.02 % -0.2266 % +0.1772 %
USDCZK USDCZK:CUR 21.1744 +0.0156 +0.07 % -0.9162 % +0.1976 %
USDRON USDRON:CUR 4.5793 +0.0007 +0.02 % -0.1657 % +0.2035 %
USDHUF USDHUF:CUR 317.075 +0.503 +0.16 % +1.8381 % +3.0383 %
USDUAH USDUAH:CUR 44.6813 +0.0313 +0.07 % +0.2947 % -0.5978 %
USDBYR USDBYR:CUR 2.9004 +0.0034 +0.12 % +0.9959 % +4.7605 %
USDRSD USDRSD:CUR 102.574 +0.0055 +0.01 % -0.238 % +0.1416 %
USDBAM USDBAM:CUR 1.7102 +0.001 +0.06 % -0.1809 % +0.2227 %
USDISK USDISK:CUR 125.175 +0.035 +0.03 % -0.3701 % -0.5284 %
USDALL USDALL:CUR 81.8 +0.045 +0.06 % -0.4866 % -0.9625 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.363 %
USDMDL USDMDL:CUR 17.53 +0.08 +0.46 % +0.4585 % +1.0375 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40358 -0.0007 -0.05 % -0.8001 % -0.6899 %
USDMXN USDMXN:CUR 17.445 +0.0219 +0.13 % -0.15 % +0.4672 %
USDBRL USDBRL:CUR 5.1152 -0.0007 -0.01 % -0.2029 % -1.3557 %
DXY DXY:CUR 100.763 +0.0458 +0.05 % -0.1874 % -0.0855 %
USDARS USDARS:CUR 1475.51 +0.0206 0 -0.8088 % +1.6881 %
USDCOP USDCOP:CUR 3242.98 +1.32 +0.04 % -0.3267 % -5.8524 %
USDCLP USDCLP:CUR 924.63 -0.48 -0.05 % -0.3127 % +4.2612 %
USDPEN USDPEN:CUR 3.3922 +0.0097 +0.29 % -0.0059 % +0.2601 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.619 +0.069 +0.12 % -0.0869 % +0.1692 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.2121 +0.0171 +0.04 % -0.0569 % +0.568 %
USDCRC USDCRC:CUR 453.86 -0.56 -0.12 % -0.2374 % +0.1677 %
USDPAB USDPAB:CUR 0.9993 -0.0013 -0.13 % -0.07 % -0.07 %
USDBOB USDBOB:CUR 10.7368 +0.0126 +0.12 % +5.1082 % +54.8205 %
USDPYG USDPYG:CUR 6071.62 +7.71 +0.13 % -0.0072 % -1.1285 %
USDSVC USDSVC:CUR 8.7597 +0.0111 +0.13 % +0.0594 % +0.0594 %
USDTTD USDTTD:CUR 6.8007 +0.0081 +0.12 % +0.0191 % +0.2861 %
USDHNL USDHNL:CUR 26.7807 +0.0034 +0.01 % +0.0325 % +0.1312 %
USDJMD USDJMD:CUR 158.796 +0.201 +0.13 % -0.1032 % +0.4974 %
USDNIO USDNIO:CUR 36.8398 +0.1898 +0.52 % +0.1082 % +0.1082 %
USDHTG USDHTG:CUR 130.848 +0.161 +0.12 % -0.0206 % +0.1899 %
USDBSD USDBSD:CUR 1.0012 +0.0013 +0.13 % +0.12 % +0.12 %
USDSRD USDSRD:CUR 37.6428 +0.0239 +0.06 % +0.1 % +0.6721 %
USDGYD USDGYD:CUR 208.4 -0.3 -0.14 % -0.43 % -0.3348 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 0 0 +0.6102 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.399 +0.0045 0 +0.4373 % +0.6345 %
USDCNY USDCNY:CUR 6.77602 +0.0027 +0.04 % -0.0902 % -0.0367 %
USDINR USDINR:CUR 96.498 +0.1825 +0.19 % +1.1784 % +2.2654 %
USDKRW USDKRW:CUR 1479.12 -0.84 -0.06 % -1.3354 % -3.8509 %
USDIDR USDIDR:CUR 17940.9 -21.1 -0.12 % -0.7694 % +0.9958 %
USDSAR USDSAR:CUR 3.7553 +0.0032 +0.08 % +0.0253 % +0.0413 %
USDTWD USDTWD:CUR 32.344 +0.0721 +0.22 % +0.7131 % +2.2745 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.605 +0.025 +0.07 % +0.8856 % +2.5481 %
USDMYR USDMYR:CUR 4.0835 +0.0106 +0.26 % +0.3317 % -0.833 %
USDSGD USDSGD:CUR 1.29058 +0.0001 +0.01 % -0.0867 % +0.0008 %
USDILS USDILS:CUR 3.0375 +0.0173 +0.57 % +0.9639 % +3.1774 %
USDHKD USDHKD:CUR 7.84015 +0.0002 0 +0.0102 % +0.0361 %
USDPHP USDPHP:CUR 61.557 -0.073 -0.12 % +0.052 % +1.6094 %
USDPKR USDPKR:CUR 278.195 +0.096 +0.03 % +0.0162 % -0.0117 %
USDIQD USDIQD:CUR 1311.46 +1.46 +0.11 % +0.1099 % +0.1115 %
USDKZT USDKZT:CUR 470.875 -0.155 -0.03 % -0.7713 % -3.4726 %
USDQAR USDQAR:CUR 3.6394 -0.0066 -0.18 % -0.1235 % -0.0851 %
USDVND USDVND:CUR 26275.5 +22 +0.08 % +0.0305 % -0.207 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.1274 % +0.078 %
USDAZN USDAZN:CUR 1.7106 +0.0106 +0.62 % +0.6235 % +0.6235 %
USDLKR USDLKR:CUR 336.075 +0.005 0 +0.1415 % +0.7178 %
USDSYP USDSYP:CUR 122.05 0 0 +0.082 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12103 +19.95 +0.17 % +0.2233 % +0.1439 %
USDMOP USDMOP:CUR 8.081 +0.0029 +0.04 % +0.052 % +0.0842 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89648.78 +98.78 +0.11 % +0.1103 % +0.1103 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.0106 % -0.0159 %
USDAFN USDAFN:CUR 66 0 0 -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.327 +0.189 +0.12 % +1.1781 % +2.2439 %
USDBND USDBND:CUR 1.2906 +0.0005 +0.04 % -0.0929 % +0.0155 %
USDKHR USDKHR:CUR 4043.03 +21.03 +0.52 % +0.5979 % +0.4729 %
USDGEL USDGEL:CUR 2.626 0 0 -0.1521 % -1.055 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3583.5 -3.5 -0.1 % -0.0976 % +0.1257 %
USDLAK USDLAK:CUR 22598.2 +23.24 +0.1 % +0.2117 % +2.3239 %
USDAMD USDAMD:CUR 340.19 -26.38 -7.2 % -7.4011 % -7.6048 %
USDTJS USDTJS:CUR 9.2355 +0.0114 +0.12 % -0.3184 % -0.4259 %
USDKGS USDKGS:CUR 87.45 0 0 -0.0288 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3091 0 +0.01 % -0.1583 % +0.3441 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69772 -0.0018 -0.26 % +0.2889 % -0.5133 %
NZDUSD NZDUSD:CUR 0.58359 -0.0007 -0.12 % +1.265 % +1.4057 %
USDPGK USDPGK:CUR 4.4729 +0.0759 +1.73 % +0.2061 % +2.0627 %
USDXPF USDXPF:CUR 104.186 -0.239 -0.23 % -0.4814 % -0.0997 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.95 -1.25 -0.09 % +0.1473 % +1.4766 %
USDZAR USDZAR:CUR 16.4676 +0.0676 +0.41 % +0.7396 % +0.2026 %
USDZMW USDZMW:CUR 18.35 +0.027 +0.15 % +1.7748 % +2.5426 %
USDEGP USDEGP:CUR 50.45 -0.08 -0.16 % +1.6932 % +1.0617 %
USDDZD USDDZD:CUR 133.042 +0.013 +0.01 % -0.1299 % -0.3863 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.3344 +0.0094 +0.1 % +0.0922 % +0.2987 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.3 0 0 +0.0387 % -0.1159 %
USDETB USDETB:CUR 161.5903 +2.6153 +1.65 % +1.425 % +1.0459 %
USDTZS USDTZS:CUR 2630.96 +2.5 +0.1 % +0.0365 % +0.0175 %
USDTND USDTND:CUR 2.9517 +0.0229 +0.78 % +0.3331 % +0.4629 %
USDLYD USDLYD:CUR 6.4053 +0.0153 +0.24 % +0.1532 % +0.4296 %
USDGHS USDGHS:CUR 11.5482 +0.0248 +0.22 % +0.7257 % +3.1089 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3694.48 +4.56 +0.12 % +0.3741 % +1.1856 %
USDMZN USDMZN:CUR 63.59 +0.19 +0.3 % -0.0157 % 0
USDBWP USDBWP:CUR 14.2258 +0.644 +4.74 % -0.0653 % +5.8034 %
USDXAF USDXAF:CUR 573.038 +0.697 +0.12 % -0.2197 % -1.0254 %
USDNAD USDNAD:CUR 16.4675 +0.0695 +0.42 % +0.6632 % +0.146 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4290.32 -9.68 -0.23 % -0.142 % +1.5549 %
USDRWF USDRWF:CUR 1472.61 +6.613 +0.45 % +0.4792 % +0.5203 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.06 +0.1 +0.25 % -0.0998 % +0.3507 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.082 % -0.0744 %
USDXOF USDXOF:CUR 573.053 +1.303 +0.23 % -0.0779 % +0.5356 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.368 +0.058 +0.36 % +0.1947 % -0.4458 %
USDBIF USDBIF:CUR 2978.5 -7.41 -0.25 % -0.2194 % -0.1164 %
USDLSL USDLSL:CUR 16.4669 +0.0778 +0.47 % +0.8099 % +0.1996 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.6695 +0.0212 +0.02 % -0.204 % +0.5078 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4275 -0.5632 -4.03 % -9.6144 % -8.8023 %
USDSOS USDSOS:CUR 572.13 +0.63 +0.11 % +0.1102 % +0.1102 %
USDGMD USDGMD:CUR 75.15 +0.825 +1.11 % +1.1781 % +1.3145 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.6346 +0.0094 +0.04 % -0.2228 % +0.1569 %
USDZIG USDZIG:CUR 26.612 -0.0235 -0.09 % -0.5423 % -0.5891 %