Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14327 +0.0016 +0.14 % +0.0079 % -0.8886 %
GBPUSD GBPUSD:CUR 1.34108 +0.0022 +0.17 % +0.4833 % +0.3172 %
AUDUSD AUDUSD:CUR 0.69408 +0.0011 +0.16 % +0.2644 % -0.8287 %
NZDUSD NZDUSD:CUR 0.5758 +0.006 +1.05 % +1.053 % -0.6728 %
USDJPY USDJPY:CUR 162.364 -0.2235 -0.14 % +0.7799 % +1.1333 %
USDCNY USDCNY:CUR 6.79518 -0.0112 -0.16 % +0.0934 % +0.1933 %
USDCHF USDCHF:CUR 0.80696 -0.0015 -0.18 % +0.4256 % +0.8965 %
USDCAD USDCAD:CUR 1.4168 -0.0004 -0.03 % -0.0987 % +1.6123 %
USDMXN USDMXN:CUR 17.5467 -0.0334 -0.19 % +0.4721 % +0.7181 %
USDINR USDINR:CUR 95.5 -0.1997 -0.21 % +0.0206 % +0.008 %
USDBRL USDBRL:CUR 5.1121 -0.0525 -1.02 % -2.0989 % -1.5882 %
USDRUB USDRUB:CUR 76.16 -0.64 -0.83 % -1.729 % +5.4118 %
USDKRW USDKRW:CUR 1506.41 +1.11 +0.07 % -2.1882 % -1.1081 %
DXY DXY:CUR 100.921 -0.0699 -0.07 % +0.0636 % +0.9746 %
USDTRY USDTRY:CUR 46.9625 +0.1215 +0.26 % +0.5251 % +1.821 %
USDSEK USDSEK:CUR 9.66586 -0.0324 -0.33 % -0.157 % +1.6266 %
USDPLN USDPLN:CUR 3.78935 +0.0149 +0.39 % +0.9834 % +2.8178 %
USDNOK USDNOK:CUR 9.72545 -0.0368 -0.38 % -1.2449 % +2.6848 %
USDZAR USDZAR:CUR 16.3207 -0.0866 -0.53 % +0.4586 % -1.52 %
USDDKK USDDKK:CUR 6.53978 -0.008 -0.12 % +0.022 % +0.9294 %
USDSGD USDSGD:CUR 1.29219 -0.0016 -0.12 % +0.0457 % +0.309 %
USDILS USDILS:CUR 3.014 -0.0294 -0.97 % +0.5018 % +1.2412 %
USDHKD USDHKD:CUR 7.83584 -0.0031 -0.04 % -0.0856 % -0.0121 %
USDCLP USDCLP:CUR 928 -6.48 -0.69 % +0.2701 % +1.4119 %
USDPKR USDPKR:CUR 278.175 -0.025 -0.01 % +0.0182 % -0.0354 %
USDCZK USDCZK:CUR 21.2206 -0.0306 -0.14 % +0.2691 % +1.2032 %
USDHUF USDHUF:CUR 312.543 -2.1915 -0.7 % +0.793 % +1.0717 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14327 +0.0016 +0.14 % +0.0079 % -0.8886 %
GBPUSD GBPUSD:CUR 1.34108 +0.0022 +0.17 % +0.4833 % +0.3172 %
USDCHF USDCHF:CUR 0.80696 -0.0015 -0.18 % +0.4256 % +0.8965 %
USDRUB USDRUB:CUR 76.16 -0.64 -0.83 % -1.729 % +5.4118 %
USDTRY USDTRY:CUR 46.9625 +0.1215 +0.26 % +0.5251 % +1.821 %
USDSEK USDSEK:CUR 9.66586 -0.0324 -0.33 % -0.157 % +1.6266 %
USDPLN USDPLN:CUR 3.78935 +0.0149 +0.39 % +0.9834 % +2.8178 %
USDNOK USDNOK:CUR 9.72545 -0.0368 -0.38 % -1.2449 % +2.6848 %
USDDKK USDDKK:CUR 6.53978 -0.008 -0.12 % +0.022 % +0.9294 %
USDCZK USDCZK:CUR 21.2206 -0.0306 -0.14 % +0.2691 % +1.2032 %
USDRON USDRON:CUR 4.5825 -0.0018 -0.04 % +0.0786 % +0.9383 %
USDHUF USDHUF:CUR 312.543 -2.1915 -0.7 % +0.793 % +1.0717 %
USDUAH USDUAH:CUR 44.5056 -0.0444 -0.1 % -0.7679 % -1.4272 %
USDBYR USDBYR:CUR 2.8574 -0.0153 -0.53 % -1.5165 % +3.7319 %
USDRSD USDRSD:CUR 102.71 -0.0741 -0.07 % +0.071 % +0.9433 %
USDBAM USDBAM:CUR 1.7106 -0.0024 -0.14 % +0.0058 % +0.8192 %
USDISK USDISK:CUR 125.49 +0.16 +0.13 % -0.1353 % +0.9411 %
USDALL USDALL:CUR 82.08 -0.27 -0.33 % -0.2431 % -0.4306 %
USDMKD USDMKD:CUR 53.915 -0.02 -0.04 % +0.13 % +1.1064 %
USDMDL USDMDL:CUR 17.43 -0.02 -0.11 % -1.0221 % +0.3552 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4168 -0.0004 -0.03 % -0.0987 % +1.6123 %
USDMXN USDMXN:CUR 17.5467 -0.0334 -0.19 % +0.4721 % +0.7181 %
USDBRL USDBRL:CUR 5.1121 -0.0525 -1.02 % -2.0989 % -1.5882 %
DXY DXY:CUR 100.921 -0.0699 -0.07 % +0.0636 % +0.9746 %
USDARS USDARS:CUR 1487.49 -0.0486 0 -0.1007 % +3.7805 %
USDCOP USDCOP:CUR 3297.59 -48.81 -1.46 % -2.0251 % -7.4046 %
USDCLP USDCLP:CUR 928 -6.48 -0.69 % +0.2701 % +1.4119 %
USDPEN USDPEN:CUR 3.401 -0.0071 -0.21 % -0.0382 % -0.1057 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.75 -0.05 -0.09 % -0.1869 % +0.4961 %
USDGTQ USDGTQ:CUR 7.63 0 0 -0.0262 % +0.0918 %
USDURY USDURY:CUR 40.2015 -0.0035 -0.01 % -0.046 % -0.4667 %
USDCRC USDCRC:CUR 453.42 -1.52 -0.33 % -0.4763 % -0.6159 %
USDPAB USDPAB:CUR 1.0007 +0.0007 +0.07 % +0.07 % +0.07 %
USDBOB USDBOB:CUR 9.9239 -0.0011 -0.01 % +43.3054 % +43.3054 %
USDPYG USDPYG:CUR 6082.17 -0.7802 -0.01 % +0.0283 % -0.9983 %
USDSVC USDSVC:CUR 8.7484 -0.0061 -0.07 % -0.0697 % -0.0251 %
USDTTD USDTTD:CUR 6.7842 -0.0017 -0.03 % +0.1018 % -0.1678 %
USDHNL USDHNL:CUR 26.767 -0.005 -0.02 % +0.0034 % +0.1223 %
USDJMD USDJMD:CUR 159.034 -0.026 -0.02 % +0.5558 % +0.5653 %
USDNIO USDNIO:CUR 36.655 -0.145 -0.39 % -0.394 % -0.394 %
USDHTG USDHTG:CUR 130.836 -0.039 -0.03 % +0.0275 % +0.101 %
USDBSD USDBSD:CUR 0.9998 -0.0002 -0.02 % -0.02 % -0.02 %
USDSRD USDSRD:CUR 37.6052 +0.0197 +0.05 % +0.171 % +0.6092 %
USDGYD USDGYD:CUR 209.3 +0.6 +0.29 % +0.2395 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 699.3496 0 0 +7.2365 % +21.2414 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.364 -0.2235 -0.14 % +0.7799 % +1.1333 %
USDCNY USDCNY:CUR 6.79518 -0.0112 -0.16 % +0.0934 % +0.1933 %
USDINR USDINR:CUR 95.5 -0.1997 -0.21 % +0.0206 % +0.008 %
USDKRW USDKRW:CUR 1506.41 +1.11 +0.07 % -2.1882 % -1.1081 %
USDIDR USDIDR:CUR 18069.6 -8.4 -0.05 % +0.6158 % +0.7561 %
USDSAR USDSAR:CUR 3.7542 -0.0053 -0.14 % -0.0971 % +0.0067 %
USDTWD USDTWD:CUR 32.17 +0.1209 +0.38 % +0.8461 % +1.5358 %
USDIRR USDIRR:CUR 1375000 +628 +0.05 % +0.0144 % -0.0294 %
USDAED USDAED:CUR 3.6731 +0.0002 +0.01 % +0.0054 % +0.0054 %
USDTHB USDTHB:CUR 33.393 -0.067 -0.2 % +0.551 % +1.3137 %
USDMYR USDMYR:CUR 4.0769 +0.0004 +0.01 % -0.0784 % +0.1843 %
USDSGD USDSGD:CUR 1.29219 -0.0016 -0.12 % +0.0457 % +0.309 %
USDILS USDILS:CUR 3.014 -0.0294 -0.97 % +0.5018 % +1.2412 %
USDHKD USDHKD:CUR 7.83584 -0.0031 -0.04 % -0.0856 % -0.0121 %
USDPHP USDPHP:CUR 61.606 +0.032 +0.05 % +0.2996 % +0.5254 %
USDPKR USDPKR:CUR 278.175 -0.025 -0.01 % +0.0182 % -0.0354 %
USDIQD USDIQD:CUR 1310.5 +0.47 +0.04 % +0.0382 % +0.0382 %
USDKZT USDKZT:CUR 466.025 -2.93 -0.62 % -1.7354 % -4.3786 %
USDQAR USDQAR:CUR 3.6467 +0.0012 +0.03 % +0.0439 % +0.0274 %
USDVND USDVND:CUR 26295 0 0 +0.019 % -0.095 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.4073 %
USDOMR USDOMR:CUR 0.38472 0 0 +0.0026 % 0
USDAZN USDAZN:CUR 1.7106 +0.0106 +0.62 % +0.6235 % +0.6235 %
USDLKR USDLKR:CUR 335.28 +0.15 +0.04 % -0.0924 % +0.6424 %
USDSYP USDSYP:CUR 121.95 -0.05 -0.04 % +5.5387 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12015 +10.25 +0.09 % +0.8845 % -0.2826 %
USDMOP USDMOP:CUR 8.075 -0.0014 -0.02 % -0.0606 % +0.0136 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.1 -1.475 -0.62 % -0.5995 % -0.5891 %
USDBHD USDBHD:CUR 0.37704 0 0 +0.0106 % -0.0451 %
USDAFN USDAFN:CUR 65 -1.42 -2.14 % -0.7027 % +1.2855 %
USDNPR USDNPR:CUR 152.502 -0.393 -0.26 % -0.0871 % +0.0472 %
USDBND USDBND:CUR 1.2925 -0.001 -0.08 % +0.031 % +0.3728 %
USDKHR USDKHR:CUR 4010 -26 -0.64 % -0.4963 % -0.4046 %
USDGEL USDGEL:CUR 2.63 -0.001 -0.04 % -0.1898 % -0.8296 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +1 +0.03 % +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22550 -11.5 -0.05 % -0.1351 % +2.4807 %
USDAMD USDAMD:CUR 367.12 -0.17 -0.05 % -0.2933 % -0.3583 %
USDTJS USDTJS:CUR 9.2435 -0.0265 -0.29 % -0.2859 % -1.1919 %
USDKGS USDKGS:CUR 87.448 -0.002 0 -0.0023 % -0.0013 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 -0.0004 -0.13 % +1.4184 % +0.0808 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69408 +0.0011 +0.16 % +0.2644 % -0.8287 %
NZDUSD NZDUSD:CUR 0.5758 +0.006 +1.05 % +1.053 % -0.6728 %
USDPGK USDPGK:CUR 4.3797 -0.0168 -0.38 % -1.8115 % +0.0251 %
USDXPF USDXPF:CUR 104.825 +0.155 +0.15 % +0.2966 % +1.1922 %
USDFJD USDFJD:CUR 2.2352 -0.0035 -0.16 % -1.1148 % +0.49 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.79 +1.38 +0.1 % +0.5466 % +1.2106 %
USDZAR USDZAR:CUR 16.3207 -0.0866 -0.53 % +0.4586 % -1.52 %
USDZMW USDZMW:CUR 18.02 -0.154 -0.85 % -1.1086 % +2.7952 %
USDEGP USDEGP:CUR 49.61 -0.01 -0.02 % +1.0593 % -4.2648 %
USDDZD USDDZD:CUR 133.175 -0.041 -0.03 % -0.1133 % -0.3696 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3555 -0.0067 -0.07 % -0.1718 % +1.0095 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.1159 %
USDETB USDETB:CUR 159.375 +0.6895 +0.43 % +0.436 % +0.3141 %
USDTZS USDTZS:CUR 2630.99 +2.49 +0.09 % +0.2282 % +0.4195 %
USDTND USDTND:CUR 2.9438 +0.0018 +0.06 % +0.1463 % +0.6634 %
USDLYD USDLYD:CUR 6.405 +0.0028 +0.04 % -0.0702 % +0.54 %
USDGHS USDGHS:CUR 11.435 +0.0106 +0.09 % +0.5275 % -1.4454 %
USDCDF USDCDF:CUR 2299 -11 -0.48 % +0.098 % -0.4654 %
USDUGX USDUGX:CUR 3684.42 -10.11 -0.27 % +0.543 % -2.1722 %
USDMZN USDMZN:CUR 63.6 +0.01 +0.02 % 0 -0.1413 %
USDBWP USDBWP:CUR 13.5347 -0.0471 -0.35 % +0.1962 % -3.2545 %
USDXAF USDXAF:CUR 574.139 -0.541 -0.09 % -0.9465 % -0.507 %
USDNAD USDNAD:CUR 16.3335 -0.068 -0.41 % +0.4829 % -1.5111 %
USDSSP USDSSP:CUR 4694.267 +10.1545 +0.22 % +1.2442 % +1.0227 %
USDMUR USDMUR:CUR 47.14 -0.04 -0.08 % -0.275 % -1.525 %
USDMGA USDMGA:CUR 4295 +50 +1.18 % +0.3979 % +1.9815 %
USDRWF USDRWF:CUR 1466.5 +0.12 +0.01 % +0.0443 % +0.1571 %
USDGNF USDGNF:CUR 8791 +20.5 +0.23 % +0.2337 % +0.3539 %
USDMRO USDMRO:CUR 40.1 +0.232 +0.58 % +0.4761 % +0.4761 %
USDSLL USDSLL:CUR 24071.3 -12.3008 -0.05 % -0.2443 % -0.3102 %
USDXOF USDXOF:CUR 572.5 -1.5 -0.26 % -0.5213 % +0.7213 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.33 -0.0963 -0.59 % +0.4768 % -1.5227 %
USDBIF USDBIF:CUR 2984.86 +0.2101 +0.01 % +0.0345 % -0.0395 %
USDLSL USDLSL:CUR 16.3242 -0.0697 -0.43 % +0.4981 % -1.5672 %
USDLRD USDLRD:CUR 181.564 +0.5637 +0.31 % -0.0525 % -0.5886 %
USDCVE USDCVE:CUR 96.735 -0.1419 -0.15 % +0.0143 % +0.9794 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.394 -1.3912 -9.41 % -9.8721 % -10.4595 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 75.05 +0.775 +1.04 % +1.0434 % +1.1796 %
USDKMF USDKMF:CUR 431 -1.57 -0.36 % +0.0186 % +0.932 %
USDSTD USDSTD:CUR 21.6592 -0.0114 -0.05 % +0.0568 % +0.9494 %
USDZIG USDZIG:CUR 26.757 -0.0175 -0.07 % -0.4283 % -0.078 %