Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13917 +0.001 +0.09 % -0.1814 % -1.7127 %
GBPUSD GBPUSD:CUR 1.33643 +0.0016 +0.12 % +0.0352 % -0.369 %
AUDUSD AUDUSD:CUR 0.69342 +0.0016 +0.23 % +0.0837 % -1.9596 %
NZDUSD NZDUSD:CUR 0.57943 +0.0045 +0.77 % +2.0483 % -0.4929 %
USDJPY USDJPY:CUR 162.281 -0.15 -0.09 % +0.1114 % +1.2169 %
USDCNY USDCNY:CUR 6.78043 -0.0045 -0.07 % -0.34 % +0.3145 %
USDCHF USDCHF:CUR 0.81387 -0.0008 -0.1 % +0.7153 % +2.4251 %
USDCAD USDCAD:CUR 1.41316 -0.0023 -0.16 % -0.4873 % +1.01 %
USDMXN USDMXN:CUR 17.4892 -0.0367 -0.21 % -0.1494 % +1.5774 %
USDINR USDINR:CUR 96.239 +0.3418 +0.36 % +0.9828 % +1.8367 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % -0.4312 % +1.39 %
USDRUB USDRUB:CUR 76.96 +0.335 +0.44 % +0.6539 % +6.225 %
USDKRW USDKRW:CUR 1490.08 -7.76 -0.52 % -1.6105 % -1.5539 %
DXY DXY:CUR 101.193 -0.1176 -0.12 % +0.1687 % +1.5682 %
USDTRY USDTRY:CUR 47.0386 +0.0324 +0.07 % +0.4403 % +1.6385 %
USDSEK USDSEK:CUR 9.7004 -0.0162 -0.17 % +0.0482 % +3.2094 %
USDPLN USDPLN:CUR 3.80223 -0.0036 -0.09 % +0.8787 % +3.6804 %
USDNOK USDNOK:CUR 9.76159 -0.0314 -0.32 % -0.4317 % +2.3684 %
USDZAR USDZAR:CUR 16.4496 -0.0138 -0.08 % +0.999 % +1.5495 %
USDDKK USDDKK:CUR 6.56191 -0.0059 -0.09 % +0.178 % +1.7507 %
USDSGD USDSGD:CUR 1.29314 -0.0014 -0.11 % +0.0348 % +0.8296 %
USDILS USDILS:CUR 3.027 -0.0024 -0.08 % -0.5045 % +4.0421 %
USDHKD USDHKD:CUR 7.83827 +0.0006 +0.01 % -0.0444 % +0.0452 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPKR USDPKR:CUR 279.162 +1.032 +0.37 % +0.3458 % +0.316 %
USDCZK USDCZK:CUR 21.3256 -0.0269 -0.13 % +0.4127 % +2.335 %
USDHUF USDHUF:CUR 315.342 -0.8805 -0.28 % +1.2056 % +4.2269 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13917 +0.001 +0.09 % -0.1814 % -1.7127 %
GBPUSD GBPUSD:CUR 1.33643 +0.0016 +0.12 % +0.0352 % -0.369 %
USDCHF USDCHF:CUR 0.81387 -0.0008 -0.1 % +0.7153 % +2.4251 %
USDRUB USDRUB:CUR 76.96 +0.335 +0.44 % +0.6539 % +6.225 %
USDTRY USDTRY:CUR 47.0386 +0.0324 +0.07 % +0.4403 % +1.6385 %
USDSEK USDSEK:CUR 9.7004 -0.0162 -0.17 % +0.0482 % +3.2094 %
USDPLN USDPLN:CUR 3.80223 -0.0036 -0.09 % +0.8787 % +3.6804 %
USDNOK USDNOK:CUR 9.76159 -0.0314 -0.32 % -0.4317 % +2.3684 %
USDDKK USDDKK:CUR 6.56191 -0.0059 -0.09 % +0.178 % +1.7507 %
USDCZK USDCZK:CUR 21.3256 -0.0269 -0.13 % +0.4127 % +2.335 %
USDRON USDRON:CUR 4.5923 -0.0059 -0.13 % +0.1352 % +1.6648 %
USDHUF USDHUF:CUR 315.342 -0.8805 -0.28 % +1.2056 % +4.2269 %
USDUAH USDUAH:CUR 44.9239 +0.0739 +0.16 % +0.8393 % +0.1648 %
USDBYR USDBYR:CUR 2.865 +0.0065 +0.23 % -0.1916 % +3.4819 %
USDRSD USDRSD:CUR 103.007 -0.0857 -0.08 % +0.1614 % +1.6998 %
USDBAM USDBAM:CUR 1.7167 -0.0018 -0.1 % +0.0933 % +1.7243 %
USDISK USDISK:CUR 125.7 -0.12 -0.1 % -0.0874 % +0.8747 %
USDALL USDALL:CUR 82.16 -0.055 -0.07 % -0.1155 % +0.293 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +1.5157 %
USDMDL USDMDL:CUR 17.5 +0.05 +0.29 % -0.0571 % +0.9227 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41316 -0.0023 -0.16 % -0.4873 % +1.01 %
USDMXN USDMXN:CUR 17.4892 -0.0367 -0.21 % -0.1494 % +1.5774 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % -0.4312 % +1.39 %
DXY DXY:CUR 101.193 -0.1176 -0.12 % +0.1687 % +1.5682 %
USDARS USDARS:CUR 1482.96 -0.1167 -0.01 % -0.6017 % +3.739 %
USDCOP USDCOP:CUR 3237.71 -0.66 -0.02 % -3.0356 % -7.2956 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPEN USDPEN:CUR 3.424 +0.0128 +0.38 % +0.7474 % +0.6674 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 59.08 +0.58 +0.99 % +0.3226 % +0.7332 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0853 %
USDURY USDURY:CUR 40.4135 +0.1785 +0.44 % +0.3688 % +0.2443 %
USDCRC USDCRC:CUR 455.48 0 0 +0.1187 % +0.2156 %
USDPAB USDPAB:CUR 0.996 -0.004 -0.4 % -0.4 % -0.4 %
USDBOB USDBOB:CUR 10.2609 +0.0459 +0.45 % +3.3844 % +48.1718 %
USDPYG USDPYG:CUR 6099.33 +34.2402 +0.56 % +0.3493 % -0.0438 %
USDSVC USDSVC:CUR 8.789 +0.0342 +0.39 % +0.3906 % +0.4354 %
USDTTD USDTTD:CUR 6.8302 +0.0389 +0.57 % +0.5595 % +0.5461 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0471 % +0.1455 %
USDJMD USDJMD:CUR 159.664 +1.664 +1.05 % +0.7916 % +1.374 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 131.451 +0.576 +0.44 % +0.4401 % +0.5746 %
USDBSD USDBSD:CUR 1.0045 +0.0045 +0.45 % +0.45 % +0.45 %
USDSRD USDSRD:CUR 37.5989 +0.0072 +0.02 % +0.0972 % +0.3012 %
USDGYD USDGYD:CUR 208.8 0 0 +0.0479 % -0.2389 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.094 0 0 +5.548 % +22.1906 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.281 -0.15 -0.09 % +0.1114 % +1.2169 %
USDCNY USDCNY:CUR 6.78043 -0.0045 -0.07 % -0.34 % +0.3145 %
USDINR USDINR:CUR 96.239 +0.3418 +0.36 % +0.9828 % +1.8367 %
USDKRW USDKRW:CUR 1490.08 -7.76 -0.52 % -1.6105 % -1.5539 %
USDIDR USDIDR:CUR 18091.7 -19.3 -0.11 % +0.8231 % +2.2419 %
USDSAR USDSAR:CUR 3.7554 -0.0012 -0.03 % +0.0226 % +0.0786 %
USDTWD USDTWD:CUR 32.171 -0.0346 -0.11 % +0.126 % +1.9693 %
USDIRR USDIRR:CUR 1375242 +869 +0.06 % +0.0005 % -0.0191 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.499 -0.001 0 +0.4769 % +2.8523 %
USDMYR USDMYR:CUR 4.0776 +0.0066 +0.16 % +0.1843 % +0.674 %
USDSGD USDSGD:CUR 1.29314 -0.0014 -0.11 % +0.0348 % +0.8296 %
USDILS USDILS:CUR 3.027 -0.0024 -0.08 % -0.5045 % +4.0421 %
USDHKD USDHKD:CUR 7.83827 +0.0006 +0.01 % -0.0444 % +0.0452 %
USDPHP USDPHP:CUR 61.669 +0.08 +0.13 % +0.3352 % +2.233 %
USDPKR USDPKR:CUR 279.162 +1.032 +0.37 % +0.3458 % +0.316 %
USDIQD USDIQD:CUR 1315.88 +5.88 +0.45 % +0.4473 % +0.4473 %
USDKZT USDKZT:CUR 470.245 -4.395 -0.93 % +0.0064 % -3.9012 %
USDQAR USDQAR:CUR 3.6625 +0.0167 +0.46 % +0.5104 % +0.5049 %
USDVND USDVND:CUR 26252 -3 -0.01 % -0.1521 % -0.1445 %
USDBDT USDBDT:CUR 123.275 +0.025 +0.02 % +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336 -0.17 -0.05 % +0.3674 % +1.0405 %
USDSYP USDSYP:CUR 121.98 +0.03 +0.02 % -0.0164 % +5.6104 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12141.6 +48.6999 +0.4 % +1.0003 % +0.9694 %
USDMOP USDMOP:CUR 8.0775 +0.0026 +0.03 % -0.0309 % +0.0694 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89518.95 -31.05 -0.03 % -0.0347 % -0.0347 %
USDYER USDYER:CUR 237.1 -1.475 -0.62 % -0.5724 % -0.6495 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0265 % -0.0053 %
USDAFN USDAFN:CUR 66.5 +0.74 +1.13 % +0.3774 % +3.3652 %
USDNPR USDNPR:CUR 153.586 +0.586 +0.38 % +1.0733 % +1.3468 %
USDBND USDBND:CUR 1.2932 -0.0012 -0.09 % +0.0387 % +0.8029 %
USDKHR USDKHR:CUR 4062.27 +48.77 +1.22 % +1.0515 % +1.3035 %
USDGEL USDGEL:CUR 2.628 0 0 -0.152 % -0.7928 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0558 % +0.2235 %
USDLAK USDLAK:CUR 22651 +100.96 +0.45 % +0.548 % +3.1934 %
USDAMD USDAMD:CUR 341.5 -26 -7.07 % -7.0622 % -6.9482 %
USDTJS USDTJS:CUR 9.2912 +0.0512 +0.55 % +0.4997 % +0.1207 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 -0.0002 -0.06 % -0.0161 % +0.4639 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69342 +0.0016 +0.23 % +0.0837 % -1.9596 %
NZDUSD NZDUSD:CUR 0.57943 +0.0045 +0.77 % +2.0483 % -0.4929 %
USDPGK USDPGK:CUR 4.3782 -0.0216 -0.49 % -0.4049 % -0.0981 %
USDXPF USDXPF:CUR 104.753 -0.242 -0.23 % +0.0363 % +1.5934 %
USDFJD USDFJD:CUR 2.2337 -0.0036 -0.16 % -0.3791 % -0.0582 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1384.12 +3.16 +0.23 % +0.9341 % +1.8882 %
USDZAR USDZAR:CUR 16.4496 -0.0138 -0.08 % +0.999 % +1.5495 %
USDZMW USDZMW:CUR 18.05 +0.061 +0.34 % -2.0246 % +2.0581 %
USDEGP USDEGP:CUR 50.22 -0.02 -0.04 % +2.8888 % -0.2582 %
USDDZD USDDZD:CUR 133.313 -0.038 -0.03 % +0.2067 % +0.3266 %
USDAOA USDAOA:CUR 918.75 -0.793 -0.09 % -0.0566 % -0.1159 %
USDMAD USDMAD:CUR 9.3346 -0.0032 -0.03 % -0.3033 % +0.7947 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 0 -0.1159 %
USDETB USDETB:CUR 161.4571 +1.8031 +1.13 % +1.7481 % +1.0082 %
USDTZS USDTZS:CUR 2631 -4 -0.15 % +0.2286 % +0.038 %
USDTND USDTND:CUR 2.9716 +0.0084 +0.28 % +0.6674 % +1.8613 %
USDLYD USDLYD:CUR 6.4463 +0.0413 +0.64 % +0.4738 % +1.1978 %
USDGHS USDGHS:CUR 11.5514 +0.0714 +0.62 % +1.4313 % +4.0582 %
USDCDF USDCDF:CUR 2304 0 0 -0.0217 % -0.6254 %
USDUGX USDUGX:CUR 3706.62 +13.73 +0.37 % +1.2823 % -0.2293 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.5189 % +0.0469 %
USDBWP USDBWP:CUR 13.5634 0 0 +0.4838 % +1.0129 %
USDXAF USDXAF:CUR 576.151 -4.734 -0.81 % +0.3485 % +0.0757 %
USDNAD USDNAD:CUR 16.4491 -0.0179 -0.11 % +0.95 % +1.4769 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.31 +0.05 +0.11 % +0.4885 % +0.4032 %
USDMGA USDMGA:CUR 4272.31 +22.31 +0.52 % +0.762 % +1.5766 %
USDRWF USDRWF:CUR 1480 +8.498 +0.58 % +0.9659 % +1.0928 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.2953 % +0.0999 %
USDSLL USDSLL:CUR 24081.1 +4.4436 +0.02 % -0.0645 % -0.3458 %
USDXOF USDXOF:CUR 572.5 -0.5 -0.09 % -0.2613 % +1.0591 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4234 -0.0514 -0.31 % +0.8573 % +1.3609 %
USDBIF USDBIF:CUR 2993 +7.74 +0.26 % +0.2872 % +0.268 %
USDLSL USDLSL:CUR 16.4387 -0.0245 -0.15 % +0.95 % +1.4127 %
USDLRD USDLRD:CUR 181.521 -0.0431 -0.02 % +0.2876 % -0.463 %
USDCVE USDCVE:CUR 96.9991 -0.1105 -0.11 % +0.1029 % +1.6856 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.768 +1.4661 +11.02 % +7.4959 % +12.0996 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 433 0 0 +0.4547 % +2.024 %
USDSTD USDSTD:CUR 21.7277 -0.0153 -0.07 % +0.1798 % +1.7429 %
USDZIG USDZIG:CUR 26.815 +0.0993 +0.37 % -0.2893 % +0.4823 %