Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.417 +1.2765 +1.63 % Jul/14
Brent CO1:COM 84.55 +1.2495 +1.5 % Jul/14
Natural gas NG1:COM 2.8758 -0.0212 -0.73 % Jul/14
Gasoline XB1:COM 3.1869 +0.0206 +0.65 % Jul/14
Heating Oil HO1:COM 3.8962 +0.0726 +1.9 % Jul/14
Coal XAL1:COM 128.7 +0.1 +0.08 % Jul/13
EU Gas NGEU:COM 52.83 +1.3858 +2.69 % Jul/14
UK Gas NGUK:COM 124.15 +6.96 +5.94 % Jul/13
Ethanol DL1:COM 1.965 +0.005 +0.26 % Jul/13
Naphtha MOB:COM 705.05 +49.239 +7.51 % Jul/13
Propane PNL:COM 0.76 +0.0375 +5.23 % Jul/13
Uranium UXA:COM 85.6 -0.15 -0.17 % Jul/13
Methanol CMA:COM 2505 +35 +1.42 % Jul/13
Coking Coal DJM:COM 226.5 -6 -2.58 % Jul/13
LNG JKM LNGJKM:COM 16.53 +0.01 +0.06 % Jul/13
German Gas NGDE:COM 51.94 +2.54 +5.14 % Jul/13
Urals Oil URDB:COM 53.71 -1.41 -2.56 % Jul/10

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4030.68 +28.89 +0.72 % Jul/14
Silver XAGUSD:CUR 58.178 +0.5597 +0.97 % Jul/14
Copper HG1:COM 6.3346 +0.1016 +1.63 % Jul/14
Steel JBP:COM 3055 +4 +0.13 % Jul/14
Lithium LC:COM 154000 0 0 Jul/14
Iron Ore CNY IOE:COM 756 +11.5 +1.54 % Jul/14
Platinum XPTUSD:CUR 1620.4 +6.8 +0.42 % Jul/14
Cobalt Hydroxide COH:COM 54332.86 -121.25 -0.22 % Jul/13
HRC Steel HRC:COM 1176.09 -2.9058 -0.25 % Jul/14
Scrap Aluminum SAL:COM 2292.81 +12.13 +0.53 % Jul/10
Iron Ore SCO:COM 98.31 -0.41 -0.42 % Jul/13
Silicon SI:COM 8450 +60 +0.72 % Jul/14
Scrap Steel SSC:COM 393.5 +17.5 +4.65 % Jul/10
Titanium TTSG:COM 46.5 0 0 Jul/14

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1192.38 -4.3665 -0.36 % Jul/14
Wheat W 1:COM 635.03 -0.2247 -0.04 % Jul/14
Lumber LB1:COM 619.5 -3.5 -0.56 % Jul/13
Palm Oil PLO:COM 4533 +20 +0.44 % Jul/13
Cheese CHE:COM 1.6572 -0.0038 -0.23 % Jul/14
Milk DA:COM 15.77 0 0 Jul/14
Rubber JN1:COM 214.7 -2.5 -1.15 % Jul/13
Orange Juice JO1:COM 137.2 -5.3 -3.72 % Jul/13
Coffee KC1:COM 330 -4.25 -1.27 % Jul/13
Cotton CT1:COM 81.583 +0.0729 +0.09 % Jul/14
Rice RR1:COM 13.66 -0.175 -1.26 % Jul/14
Canola RS1:COM 787.19 -1.8097 -0.23 % Jul/14
Oat O 1:COM 353.502 -2.248 -0.63 % Jul/14
Wool OL1:COM 1909 0 0 Jul/14
Sugar SB1:COM 14.75 -0.13 -0.87 % Jul/13
Cocoa CC1:COM 5842 -223 -3.68 % Jul/13
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1594.9 +1.7 +0.11 % Jul/13
Rapeseed RSO:COM 540.75 +12.75 +2.41 % Jul/13
Barley BL1:COM 2279 +87.5 +3.99 % Jul/13
Butter FABT:COM 3950 -3 -0.08 % Jul/13
Corn C 1:COM 436.9886 -4.0114 -0.91 % Jul/14

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4057 +93 +2.35 % Jul/14
Cobalt LCO1:COM 56290 0 0 Jul/13
Lead LL1:COM 1874.85 +3.57 +0.19 % Jul/14
Aluminum LMAHDS03:COM 3155.65 +9.2998 +0.3 % Jul/13
Tin LMSNDS03:COM 53125 -522 -0.97 % Jul/10
Zinc LMZSDS03:COM 3586.35 +20.6501 +0.58 % Jul/14
Nickel LN1:COM 16824 +84 +0.5 % Jul/14
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/14
Palladium XPDUSD:CUR 1270.5 +17.5 +1.4 % Jul/14
Rhodium XRH:COM 8100 0 0 Jul/14
Phosphorus PHO:COM 1028 0 0 Jul/14
Polyethylene POL:COM 7457 +183 +2.52 % Jul/14
Polyvinyl PVC:COM 4510 -28 -0.62 % Jul/14
Polypropylene PYL:COM 7794 +126 +1.64 % Jul/14
Synthetic Rubber SBR:COM 13050 +300 +2.35 % Jul/13
Soda Ash SODASH:COM 1120 0 0 Jul/13
Neodymium SREMNDM:COM 1025000 0 0 Jul/14
Styrene STR:COM 8190 +380 +4.87 % Jul/13
Sulfur SULF:COM 9035.67 +150 +1.69 % Jul/13
Tellurium TEC:COM 820 0 0 Jul/14
Urea UFB:COM 415.5 +28 +7.23 % Jul/13
Di-ammonium UFI:COM 767.5 +2.5 +0.33 % Jul/13
Magnesium MACN:COM 16800 -100 -0.59 % Jul/14
Gallium GAC:COM 1925 -50 -2.53 % Jul/14
Germanium GECNYBGQ:COM 23250 0 0 Jul/14
Manganese IMR:COM 30.25 0 0 Jul/14
Indium IUC:COM 5750 +100 +1.77 % Jul/14
Kraft Pulp KSP:COM 4850 +46 +0.96 % Jul/13

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.35 -0.25 -0.07 % Jul/13
Live Cattle LC1:COM 234.725 -0.475 -0.2 % Jul/13
Lean Hogs LH1:COM 94.775 0 0 Jul/13
Beef BEEF:COM 324.6 -2.05 -0.63 % Jul/13
Poultry POUL:COM 7.29 +0.03 +0.41 % Jul/13
Eggs US WEGGS:COM 0.51 +0.0536 +11.69 % Jul/13
Eggs CH DCE:COM 4694 -36 -0.76 % Jul/13
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 478.66 +10.7587 +2.3 % Jul/13
GSCI SPGSCITR:IND 660.97 +3.8082 +0.58 % Jul/14
SSE Commodity Index SSECC:COM 7105.96 +52.9771 +0.75 % Jul/14
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/14
EU Carbon Permits EECXM:IND 80.11 +0.91 +1.15 % Jul/13
Wind Energy Index GWETR:IND 23.84 -0.22 -0.91 % Jul/13
Nuclear Energy Index MVNLRTR:IND 40.72 +0.03 +0.07 % Jul/14
Solar Energy Index SOLARNTR:IND 53.12 +0.02 +0.04 % Jul/14

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 107.98 +5.83 +5.71 % Jul/13
Germany DEUELEPRI:COM 100.93 0 0 Jul/13
France FRAELEPRI:COM 61.26 +1.29 +2.15 % Jul/13
Italy ITAELEPRI:COM 151.89 -0.2215 -0.15 % Jul/14
Spain ESPELEPRI:COM 124.08 -0.88 -0.7 % Jul/14