World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7524.01 +8.92 +0.12 % 2026-07-14
US30 INDU:IND 52465 -33.51 -0.06 % 2026-07-14
US100 US100:IND 29314 +49.85 +0.17 % 2026-07-14
Vilnius VILSE:IND 1478 -8.47 -0.57 % 2026-07-14
US1000 RIY:IND 4093.01 -32.2 -0.78 % 2026-07-14
TUN TUSISE:IND 20167 +8.41 +0.04 % 2026-07-14
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-14
ZSI Industrials INDZI:IND 442.11 +1.03 +0.23 % 2026-07-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6251 -18.85 -0.3 % 2026-07-14
EU600 STOXX:IND 641.02 +0.01 0 2026-07-14
EU100 N100:IND 1910 +1.72 +0.09 % 2026-07-14
EU350 SPE350:IND 2608.03 -0.06 0 2026-07-14
Euro Stoxx Banks SX7E:IND 298.98 -0.55 -0.18 % 2026-07-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4757 +61.29 +1.31 % 2026-07-14
NIFTY 50 NIFTY:IND 24130 -80.85 -0.33 % 2026-07-14
AU50 AS52:IND 8621 -11.9 -0.14 % 2026-07-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67648 +405.27 +0.6 % 2026-07-14
GB100 UKX:IND 10498 +0.99 +0.01 % 2026-07-14
DE40 DAX:IND 25014 -100.15 -0.4 % 2026-07-14
FR40 CAC:IND 8331 -33.75 -0.4 % 2026-07-14
IT40 FTSEMIB:IND 52645 -164.47 -0.31 % 2026-07-14
ES35 IBEX:IND 19256 -79.7 -0.41 % 2026-07-14
ASX200 AS51:IND 8769 -40 -0.45 % 2026-07-14
SHANGHAI SHCOMP:IND 3932 +18.48 +0.47 % 2026-07-14
SENSEX SENSEX:IND 77307 -309.03 -0.4 % 2026-07-14
TSX SPTSX:IND 35253 -52.59 -0.15 % 2026-07-14
MOEX INDEXCF:IND 2164 +18.77 +0.87 % 2026-07-14
IBOVESPA IBOV:IND 175739 -2 -1.2 % 2026-07-14
IPC MEXBOL:IND 65973 -523.02 -0.79 % 2026-07-14
NL25 AEX:IND 1084 -1.39 -0.13 % 2026-07-14
CH20 SMI:IND 14266 +31.09 +0.22 % 2026-07-14
SAALL JALSH:IND 110003 -352.02 -0.32 % 2026-07-14
STI FSSTI:IND 5495 +24.58 +0.45 % 2026-07-14
HK50 HSI:IND 24379 +165.28 +0.68 % 2026-07-14
NZX 50 NZSE50FG:IND 13617 -105.76 -0.77 % 2026-07-14
BIST 100 XU100:IND 14092 -229.17 -1.6 % 2026-07-14
Stockholm 30 S30:IND 3167 -10.62 -0.33 % 2026-07-14
WIG WIG:IND 142489 +290.33 +0.2 % 2026-07-14
BE20 BEL20:IND 5604 +10.37 +0.19 % 2026-07-14
Oslo OSEAX:IND 2291 +28.78 +1.27 % 2026-07-14
ATX ATX:IND 6464 -20.59 -0.32 % 2026-07-14
Copenhagen KFX:IND 1658 +14.44 +0.88 % 2026-07-14
Helsinki HEX:IND 13388 -19.72 -0.15 % 2026-07-14
Helsinki 25 HEX25:IND 6184 +7.89 +0.13 % 2026-07-14
ISEQ ISEQ:IND 13763 -121.72 -0.88 % 2026-07-14
Athens General ASE:IND 2512 -1.15 -0.05 % 2026-07-14
PSI Geral BVLX:IND 6139 +32.86 +0.54 % 2026-07-14
PSI PSI20:IND 9134 +26.98 +0.3 % 2026-07-14
PX PX:IND 2609 -0.03 0 2026-07-14
BET BET:IND 34090 -419.3 -1.22 % 2026-07-14
BUX BUX:IND 141206 -1 -0.89 % 2026-07-14
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-14
SAX SKSM:IND 332 +1.61 +0.49 % 2026-07-14
LuxX LUXXX:IND 2069 -6.59 -0.32 % 2026-07-14
CROBEX CRO:IND 4432 -41.91 -0.94 % 2026-07-14
SOFIX SOFIX:IND 1255 +2.15 +0.17 % 2026-07-14
SBITOP SBITOP:IND 3128 -7.41 -0.24 % 2026-07-14
BELEX 15 BELEX15:IND 1207 -1.15 -0.1 % 2026-07-14
SASX 10 SASX10:IND 1526 -9.08 -0.59 % 2026-07-14
CSE General CYSMMAPA:IND 312 +1.33 +0.43 % 2026-07-14
Tallinn TALSE:IND 2116 -1.63 -0.08 % 2026-07-14
Riga RIGSE:IND 916 -7.26 -0.79 % 2026-07-14
ICEX ICEXI:IND 2013 -3.67 -0.18 % 2026-07-14
MBI 10 MBI:IND 9153 -14.51 -0.16 % 2026-07-14
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-14
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-14
DE Mid MDAX:IND 31981.81 +62.36 +0.2 % 2026-07-14
DE Small SDAX:IND 18286.12 +157.89 +0.87 % 2026-07-14
Ecuador General BVQA:IND 1713 +5.34 +0.31 % 2026-07-14
Merval MERVAL:IND 3235295 -44 -1.37 % 2026-07-14
IBC IBVC:IND 5329 -12.92 -0.24 % 2026-07-14
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-14
IGPA IGPA:IND 55572 +138.84 +0.25 % 2026-07-14
BVPSI BVPSBVPS:IND 703 +0.45 +0.06 % 2026-07-14
BSX BSX:IND 3747 0 0 2026-07-14
JSE JMSMX:IND 362239 -1 -0.39 % 2026-07-14
SHANGHAI 50 SSE50:IND 2930 +16.33 +0.56 % 2026-07-14
CH50 XIN9:IND 15243.58 +213.95 +1.42 % 2026-07-14
DSE Broad DSEX:IND 5867 +17.33 +0.3 % 2026-07-14
JCI JCI:IND 6077 +39.21 +0.65 % 2026-07-14
TASI SASEIDX:IND 10802 -17.27 -0.16 % 2026-07-14
TSI TWSE:IND 44032 -1 -2.97 % 2026-07-14
ADX General ADSMI:IND 9904 -32.35 -0.33 % 2026-07-14
SET 50 SET50:IND 1067 -1.72 -0.16 % 2026-07-14
FKLCI FBMKLCI:IND 1713 +14.72 +0.87 % 2026-07-14
TA-125 TA-125:IND 4004 -2.8 -0.07 % 2026-07-14
PSEi PCOMP:IND 6265 -0.79 -0.01 % 2026-07-14
KSE 100 KSE100:IND 176854 -3 -1.71 % 2026-07-14
KASE KZKAK:IND 7729 +53.8 +0.7 % 2026-07-14
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-14
HNX VHINDEX:IND 293.51 +1.61 +0.55 % 2026-07-14
VN VNINDEX:IND 1787 -13.51 -0.75 % 2026-07-14
MSM 30 MSM30:IND 7618 -33.91 -0.44 % 2026-07-14
ASPI CSEALL:IND 21523 -9.6 -0.04 % 2026-07-14
Blom BLOM:IND 1797 0 0 2026-07-14
ASE JOSMGNFF:IND 3873 -18.28 -0.47 % 2026-07-14
LSX Composite LSXC:IND 1330 +3.51 +0.26 % 2026-07-14
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-14
DFM General DFMGI:IND 5967 -75.12 -1.24 % 2026-07-14
Kuwait All Share BKA:IND 8679.2 +3.16 +0.04 % 2026-07-14
JPVIX VXJ:IND 37.23 -0.9 -2.36 % 2026-07-14
Estirad BHSEEI:IND 1999.42 -11.48 -0.57 % 2026-07-14
ASX All Share AS30:IND 8990 -13.2 -0.15 % 2026-07-14
NSE All Share NGSEINDX:IND 241749 -2 -0.9 % 2026-07-14
SA40 TOP40:IND 101575 -401.38 -0.39 % 2026-07-14
EGX 30 CASE:IND 52608 +352.1 +0.67 % 2026-07-14
CFG 25 MOSENEW:IND 17847 -140.96 -0.78 % 2026-07-14
Nairobi 20 KNSMIDX:IND 3901 +58.27 +1.52 % 2026-07-14
Nairobi All Share NSEASI:IND 233 +3.47 +1.52 % 2026-07-14
DSEI DARSDSEI:IND 4081 -1.77 -0.04 % 2026-07-14
GGSECI GGSECI:IND 14766 -38.71 -0.26 % 2026-07-14
SEMDEX SEMDEX:IND 2280 +2.52 +0.11 % 2026-07-14
NSX Overall FTN098:IND 2293 -1.12 -0.05 % 2026-07-14
Gaborone BGSMDC:IND 11158 0 0 2026-07-14