Category: Commodities Indicators

Commodities Indicators

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 84.364 -6.1062 -6.75 % Jul/27
Brent CO1:COM 91.676 -6.7036 -6.81 % Jul/27
Natural gas NG1:COM 2.7943 -0.0879 -3.05 % Jul/27
Gasoline XB1:COM 3.278 -0.1403 -4.1 % Jul/27
Heating Oil HO1:COM 4.0873 -0.1382 -3.27 % Jul/27
Coal XAL1:COM 130.6 -0.15 -0.11 % Jul/24
EU Gas NGEU:COM 58.1 -5.0337 -7.97 % Jul/27
UK Gas NGUK:COM 152.55 +3.1 +2.07 % Jul/24
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 810.35 -23.278 -2.79 % Jul/24
Propane PNL:COM 0.75 -0.0183 -2.38 % Jul/24
Uranium UXA:COM 86.05 +0.2 +0.23 % Jul/24
Methanol CMA:COM 2732 -2 -0.07 % Jul/24
Coking Coal DJM:COM 221 -2 -0.9 % Jul/24
LNG JKM LNGJKM:COM 22 +0.175 +0.8 % Jul/24
German Gas NGDE:COM 64.18 +1.443 +2.3 % Jul/24
Urals Oil URDB:COM 83.56 -0.7 -0.83 % Jul/24

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4092.5 +40.5 +1 % Jul/27
Silver XAGUSD:CUR 59.385 +1.405 +2.42 % Jul/27
Copper HG1:COM 6.3185 +0.0171 +0.27 % Jul/27
Steel JBP:COM 3075 +1 +0.03 % Jul/27
Lithium LC:COM 146500 +1000 +0.69 % Jul/27
Iron Ore CNY IOE:COM 745 -1 -0.13 % Jul/27
Platinum XPTUSD:CUR 1634.4 +35.3 +2.21 % Jul/27
Cobalt Hydroxide COH:COM 53823.59 0 0 Jul/24
HRC Steel HRC:COM 1194.96 -4.9877 -0.42 % Jul/27
Scrap Aluminum SAL:COM 2347.92 +7.71 +0.33 % Jul/23
Iron Ore SCO:COM 98.42 -0.05 -0.05 % Jul/24
Silicon SI:COM 8265 +20 +0.24 % Jul/27
Scrap Steel SSC:COM 402.5 +0.5 +0.12 % Jul/23
Titanium TTSG:COM 46 0 0 Jul/27

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1235.51 -11.236 -0.9 % Jul/27
Wheat W 1:COM 680.61 +1.6089 +0.24 % Jul/27
Lumber LB1:COM 654.52 -2.982 -0.45 % Jul/24
Palm Oil PLO:COM 4722 +12 +0.25 % Jul/24
Cheese CHE:COM 1.6549 -0.006 -0.36 % Jul/27
Milk DA:COM 15.79 +0.03 +0.19 % Jul/24
Rubber JN1:COM 219.3 +0.9 +0.41 % Jul/24
Orange Juice JO1:COM 142.64 -4.1558 -2.83 % Jul/24
Coffee KC1:COM 314.09 +4.6871 +1.51 % Jul/24
Cotton CT1:COM 80.517 +0.6298 +0.79 % Jul/27
Rice RR1:COM 13.99 -0.14 -0.99 % Jul/27
Canola RS1:COM 811.66 -11.9699 -1.45 % Jul/27
Oat O 1:COM 325.5846 -1.9263 -0.59 % Jul/27
Wool OL1:COM 1873 0 0 Jul/27
Sugar SB1:COM 14.76 +0.0705 +0.48 % Jul/24
Cocoa CC1:COM 5330.38 +29.378 +0.55 % Jul/24
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1657 +5.1 +0.31 % Jul/24
Rapeseed RSO:COM 550.52 -12.9779 -2.3 % Jul/24
Barley BL1:COM 2148.5 0 0 Jul/24
Butter FABT:COM 3950 0 0 Jul/24
Corn C 1:COM 458.7277 -5.2723 -1.14 % Jul/27

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4155 -105 -2.46 % Jul/27
Cobalt LCO1:COM 56290 0 0 Jul/24
Lead LL1:COM 1896.8 +1.67 +0.09 % Jul/27
Aluminum LMAHDS03:COM 3165.05 -26.5 -0.83 % Jul/24
Tin LMSNDS03:COM 53326 -596 -1.11 % Jul/23
Zinc LMZSDS03:COM 3609.6 +19.9501 +0.56 % Jul/27
Nickel LN1:COM 17314 +4.13 +0.02 % Jul/27
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/27
Palladium XPDUSD:CUR 1277 +32 +2.57 % Jul/27
Rhodium XRH:COM 8250 0 0 Jul/27
Phosphorus PHO:COM 1028 0 0 Jul/27
Polyethylene POL:COM 7991 -15 -0.19 % Jul/27
Polyvinyl PVC:COM 4644 +16 +0.35 % Jul/27
Polypropylene PYL:COM 8448 -12 -0.14 % Jul/27
Synthetic Rubber SBR:COM 14083.33 +91.66 +0.66 % Jul/24
Soda Ash SODASH:COM 1120 0 0 Jul/24
Neodymium SREMNDM:COM 1000000 +5000 +0.5 % Jul/27
Styrene STR:COM 9066 0 0 Jul/24
Sulfur SULF:COM 9535.67 +16.67 +0.18 % Jul/24
Tellurium TEC:COM 812.5 -7.5 -0.91 % Jul/27
Urea UFB:COM 451 -1 -0.22 % Jul/24
Di-ammonium UFI:COM 789 0 0 Jul/24
Magnesium MACN:COM 16900 +100 +0.6 % Jul/27
Gallium GAC:COM 1895 0 0 Jul/27
Germanium GECNYBGQ:COM 23750 0 0 Jul/27
Manganese IMR:COM 29.25 0 0 Jul/27
Indium IUC:COM 5500 0 0 Jul/27
Kraft Pulp KSP:COM 4808 -36 -0.74 % Jul/24

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.7447 +1.9697 +0.57 % Jul/24
Live Cattle LC1:COM 227.075 +1.675 +0.74 % Jul/24
Lean Hogs LH1:COM 102.8 +0.65 +0.64 % Jul/24
Beef BEEF:COM 344.2 +0.45 +0.13 % Jul/24
Poultry POUL:COM 7.16 -0.03 -0.42 % Jul/24
Eggs US WEGGS:COM 1.09 +0.0587 +5.68 % Jul/24
Eggs CH DCE:COM 4079 -32 -0.78 % Jul/24
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 506.34 -5.7127 -1.12 % Jul/24
GSCI SPGSCITR:IND 685.26 -15.6312 -2.23 % Jul/27
SSE Commodity Index SSECC:COM 7208.75 +94.3101 +1.33 % Jul/27
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 0 0 Jul/27
EU Carbon Permits EECXM:IND 83.51 -0.36 -0.43 % Jul/24
Wind Energy Index GWETR:IND 24.05 -0.19 -0.78 % Jul/24
Nuclear Energy Index MVNLRTR:IND 40.39 +0.4 +1 % Jul/27
Solar Energy Index SOLARNTR:IND 50.58 -2.32 -4.39 % Jul/24

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 126.48 +0.79 +0.63 % Jul/24
Germany DEUELEPRI:COM 104.57 -0.64 -0.61 % Jul/24
France FRAELEPRI:COM 70.56 +1.09 +1.57 % Jul/24
Italy ITAELEPRI:COM 185.06 +14.8234 +8.71 % Jul/27
Spain ESPELEPRI:COM 98.02 -12.85 -11.59 % Jul/27

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 84.913 -5.5574 -6.14 % Jul/27
Brent CO1:COM 92.238 -6.1421 -6.24 % Jul/27
Natural gas NG1:COM 2.8138 -0.0684 -2.37 % Jul/27
Gasoline XB1:COM 3.2962 -0.1221 -3.57 % Jul/27
Heating Oil HO1:COM 4.0825 -0.143 -3.38 % Jul/27
Coal XAL1:COM 130.6 -0.15 -0.11 % Jul/24
EU Gas NGEU:COM 58.66 -4.4722 -7.08 % Jul/27
UK Gas NGUK:COM 152.55 +3.1 +2.07 % Jul/24
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 810.35 -23.278 -2.79 % Jul/24
Propane PNL:COM 0.75 -0.0183 -2.38 % Jul/24
Uranium UXA:COM 86.05 +0.2 +0.23 % Jul/24
Methanol CMA:COM 2732 -2 -0.07 % Jul/24
Coking Coal DJM:COM 221 -2 -0.9 % Jul/24
LNG JKM LNGJKM:COM 22 +0.175 +0.8 % Jul/24
German Gas NGDE:COM 64.18 +1.443 +2.3 % Jul/24
Urals Oil URDB:COM 83.56 -0.7 -0.83 % Jul/24

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4107.66 +55.66 +1.37 % Jul/27
Silver XAGUSD:CUR 59.727 +1.747 +3.01 % Jul/27
Copper HG1:COM 6.3229 +0.0215 +0.34 % Jul/27
Steel JBP:COM 3074 +11 +0.36 % Jul/24
Lithium LC:COM 145500 -1000 -0.68 % Jul/24
Iron Ore CNY IOE:COM 744 -2 -0.27 % Jul/27
Platinum XPTUSD:CUR 1624.1 +25 +1.56 % Jul/27
Cobalt Hydroxide COH:COM 53823.59 0 0 Jul/24
HRC Steel HRC:COM 1199.95 +4.9474 +0.41 % Jul/24
Scrap Aluminum SAL:COM 2347.92 +7.71 +0.33 % Jul/23
Iron Ore SCO:COM 98.42 -0.05 -0.05 % Jul/24
Silicon SI:COM 8245 +5 +0.06 % Jul/24
Scrap Steel SSC:COM 402.5 +0.5 +0.12 % Jul/23
Titanium TTSG:COM 46 -0.5 -1.08 % Jul/24

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1236.36 -10.3915 -0.83 % Jul/27
Wheat W 1:COM 674.78 -4.2174 -0.62 % Jul/27
Lumber LB1:COM 654.52 -2.982 -0.45 % Jul/24
Palm Oil PLO:COM 4722 +12 +0.25 % Jul/24
Cheese CHE:COM 1.6522 -0.0087 -0.52 % Jul/27
Milk DA:COM 15.79 +0.03 +0.19 % Jul/24
Rubber JN1:COM 219.3 +0.9 +0.41 % Jul/24
Orange Juice JO1:COM 142.64 -4.1558 -2.83 % Jul/24
Coffee KC1:COM 314.09 +4.6871 +1.51 % Jul/24
Cotton CT1:COM 79.887 -1.3233 -1.63 % Jul/24
Rice RR1:COM 14.0061 +0.0161 +0.12 % Jul/27
Canola RS1:COM 814.75 -8.8796 -1.08 % Jul/27
Oat O 1:COM 326.5436 -0.9673 -0.3 % Jul/27
Wool OL1:COM 1873 0 0 Jul/27
Sugar SB1:COM 14.76 +0.0705 +0.48 % Jul/24
Cocoa CC1:COM 5330.38 +29.378 +0.55 % Jul/24
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1657 +5.1 +0.31 % Jul/24
Rapeseed RSO:COM 550.52 -12.9779 -2.3 % Jul/24
Barley BL1:COM 2148.5 0 0 Jul/24
Butter FABT:COM 3950 0 0 Jul/24
Corn C 1:COM 458.1773 -5.8227 -1.25 % Jul/27

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4260 -79 -1.82 % Jul/24
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1897.55 +2.42 +0.13 % Jul/27
Aluminum LMAHDS03:COM 3165.05 -26.5 -0.83 % Jul/24
Tin LMSNDS03:COM 53326 -596 -1.11 % Jul/23
Zinc LMZSDS03:COM 3597.95 +8.3001 +0.23 % Jul/27
Nickel LN1:COM 17343 +32.88 +0.19 % Jul/27
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/24
Palladium XPDUSD:CUR 1270 +25 +2.01 % Jul/27
Rhodium XRH:COM 8250 0 0 Jul/27
Phosphorus PHO:COM 1028 0 0 Jul/24
Polyethylene POL:COM 7991 -15 -0.19 % Jul/27
Polyvinyl PVC:COM 4644 +16 +0.35 % Jul/27
Polypropylene PYL:COM 8448 -12 -0.14 % Jul/27
Synthetic Rubber SBR:COM 14083.33 +91.66 +0.66 % Jul/24
Soda Ash SODASH:COM 1120 0 0 Jul/24
Neodymium SREMNDM:COM 995000 0 0 Jul/24
Styrene STR:COM 9066 0 0 Jul/24
Sulfur SULF:COM 9535.67 +16.67 +0.18 % Jul/24
Tellurium TEC:COM 820 0 0 Jul/24
Urea UFB:COM 451 -1 -0.22 % Jul/24
Di-ammonium UFI:COM 789 0 0 Jul/24
Magnesium MACN:COM 16800 0 0 Jul/24
Gallium GAC:COM 1895 0 0 Jul/24
Germanium GECNYBGQ:COM 23750 0 0 Jul/24
Manganese IMR:COM 29.25 -0.5 -1.68 % Jul/24
Indium IUC:COM 5500 0 0 Jul/24
Kraft Pulp KSP:COM 4808 -36 -0.74 % Jul/24

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.7447 +1.9697 +0.57 % Jul/24
Live Cattle LC1:COM 227.075 +1.675 +0.74 % Jul/24
Lean Hogs LH1:COM 102.8 +0.65 +0.64 % Jul/24
Beef BEEF:COM 344.2 +0.45 +0.13 % Jul/24
Poultry POUL:COM 7.16 -0.03 -0.42 % Jul/24
Eggs US WEGGS:COM 1.09 +0.0587 +5.68 % Jul/24
Eggs CH DCE:COM 4079 -32 -0.78 % Jul/24
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 506.34 -5.7127 -1.12 % Jul/24
GSCI SPGSCITR:IND 700.89 -12.0941 -1.7 % Jul/24
SSE Commodity Index SSECC:COM 7114.44 -247.8565 -3.37 % Jul/24
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 0 0 Jul/27
EU Carbon Permits EECXM:IND 83.51 -0.36 -0.43 % Jul/24
Wind Energy Index GWETR:IND 24.05 -0.19 -0.78 % Jul/24
Nuclear Energy Index MVNLRTR:IND 40.28 +0.29 +0.73 % Jul/27
Solar Energy Index SOLARNTR:IND 50.58 -2.32 -4.39 % Jul/24

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 126.48 +0.79 +0.63 % Jul/24
Germany DEUELEPRI:COM 105.21 0 0 Jul/24
France FRAELEPRI:COM 70.56 +1.09 +1.57 % Jul/24
Italy ITAELEPRI:COM 185.06 +14.8234 +8.71 % Jul/27
Spain ESPELEPRI:COM 98.02 -12.85 -11.59 % Jul/27

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 90.47 -1.72 -1.87 % Jul/24
Brent CO1:COM 98.38 -2.31 -2.29 % Jul/24
Natural gas NG1:COM 2.8822 -0.0338 -1.16 % Jul/24
Gasoline XB1:COM 3.4183 -0.0781 -2.23 % Jul/24
Heating Oil HO1:COM 4.2255 -0.1161 -2.67 % Jul/24
Coal XAL1:COM 130.6 -0.15 -0.11 % Jul/24
EU Gas NGEU:COM 63.14 +1.1759 +1.9 % Jul/24
UK Gas NGUK:COM 152.55 +3.1 +2.07 % Jul/24
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 810.35 -23.278 -2.79 % Jul/24
Propane PNL:COM 0.75 -0.0183 -2.38 % Jul/24
Uranium UXA:COM 86.05 +0.2 +0.23 % Jul/24
Methanol CMA:COM 2732 -2 -0.07 % Jul/24
Coking Coal DJM:COM 221 -2 -0.9 % Jul/24
LNG JKM LNGJKM:COM 22 +0.175 +0.8 % Jul/24
German Gas NGDE:COM 64.18 +1.443 +2.3 % Jul/24
Urals Oil URDB:COM 84.26 +3.53 +4.37 % Jul/23

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4052 +2.23 +0.06 % Jul/24
Silver XAGUSD:CUR 57.98 +0.3459 +0.6 % Jul/24
Copper HG1:COM 6.3014 -0.0036 -0.06 % Jul/24
Steel JBP:COM 3074 +11 +0.36 % Jul/24
Lithium LC:COM 145500 -1000 -0.68 % Jul/24
Iron Ore CNY IOE:COM 746 -1.5 -0.2 % Jul/24
Platinum XPTUSD:CUR 1599.1 -9.7 -0.6 % Jul/24
Cobalt Hydroxide COH:COM 53823.59 0 0 Jul/24
HRC Steel HRC:COM 1199.95 +4.9474 +0.41 % Jul/24
Scrap Aluminum SAL:COM 2347.92 +7.71 +0.33 % Jul/23
Iron Ore SCO:COM 98.42 -0.05 -0.05 % Jul/24
Silicon SI:COM 8245 +5 +0.06 % Jul/24
Scrap Steel SSC:COM 402.5 +0.5 +0.12 % Jul/23
Titanium TTSG:COM 46 -0.5 -1.08 % Jul/24

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1246.75 +9.25 +0.75 % Jul/24
Wheat W 1:COM 679 -17.25 -2.48 % Jul/24
Lumber LB1:COM 654.52 -2.982 -0.45 % Jul/24
Palm Oil PLO:COM 4722 +12 +0.25 % Jul/24
Cheese CHE:COM 1.6609 -0.0391 -2.3 % Jul/24
Milk DA:COM 15.79 +0.03 +0.19 % Jul/24
Rubber JN1:COM 219.3 +0.9 +0.41 % Jul/24
Orange Juice JO1:COM 142.64 -4.1558 -2.83 % Jul/24
Coffee KC1:COM 314.09 +4.6871 +1.51 % Jul/24
Cotton CT1:COM 79.887 -1.3233 -1.63 % Jul/24
Rice RR1:COM 13.99 -0.14 -0.99 % Jul/24
Canola RS1:COM 823.63 -12.2701 -1.47 % Jul/24
Oat O 1:COM 327.5109 -4.9891 -1.5 % Jul/24
Wool OL1:COM 1873 0 0 Jul/24
Sugar SB1:COM 14.76 +0.0705 +0.48 % Jul/24
Cocoa CC1:COM 5330.38 +29.378 +0.55 % Jul/24
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1657 +5.1 +0.31 % Jul/24
Rapeseed RSO:COM 550.52 -12.9779 -2.3 % Jul/24
Barley BL1:COM 2148.5 0 0 Jul/24
Butter FABT:COM 3950 0 0 Jul/24
Corn C 1:COM 464 0 0 Jul/24

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4260 -79 -1.82 % Jul/24
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1895.13 -5.1 -0.27 % Jul/24
Aluminum LMAHDS03:COM 3165.05 -26.5 -0.83 % Jul/24
Tin LMSNDS03:COM 53326 -596 -1.11 % Jul/23
Zinc LMZSDS03:COM 3589.65 +3.7998 +0.11 % Jul/24
Nickel LN1:COM 17310 +15 +0.09 % Jul/24
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/24
Palladium XPDUSD:CUR 1245 -17.5 -1.39 % Jul/24
Rhodium XRH:COM 8200 0 0 Jul/24
Phosphorus PHO:COM 1028 0 0 Jul/24
Polyethylene POL:COM 8006 +117 +1.48 % Jul/24
Polyvinyl PVC:COM 4628 +37 +0.81 % Jul/24
Polypropylene PYL:COM 8460 +69 +0.82 % Jul/24
Synthetic Rubber SBR:COM 14083.33 +91.66 +0.66 % Jul/24
Soda Ash SODASH:COM 1120 0 0 Jul/24
Neodymium SREMNDM:COM 995000 0 0 Jul/24
Styrene STR:COM 9066 0 0 Jul/24
Sulfur SULF:COM 9535.67 +16.67 +0.18 % Jul/24
Tellurium TEC:COM 820 0 0 Jul/24
Urea UFB:COM 451 -1 -0.22 % Jul/24
Di-ammonium UFI:COM 789 0 0 Jul/24
Magnesium MACN:COM 16800 0 0 Jul/24
Gallium GAC:COM 1895 0 0 Jul/24
Germanium GECNYBGQ:COM 23750 0 0 Jul/24
Manganese IMR:COM 29.25 -0.5 -1.68 % Jul/24
Indium IUC:COM 5500 0 0 Jul/24
Kraft Pulp KSP:COM 4808 -36 -0.74 % Jul/24

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.7447 +1.9697 +0.57 % Jul/24
Live Cattle LC1:COM 227.075 +1.675 +0.74 % Jul/24
Lean Hogs LH1:COM 102.8 +0.65 +0.64 % Jul/24
Beef BEEF:COM 344.2 +0.45 +0.13 % Jul/24
Poultry POUL:COM 7.16 -0.03 -0.42 % Jul/24
Eggs US WEGGS:COM 1.09 +0.0587 +5.68 % Jul/24
Eggs CH DCE:COM 4079 -32 -0.78 % Jul/24
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 506.34 -5.7127 -1.12 % Jul/24
GSCI SPGSCITR:IND 700.89 +0.0002 0 Jul/24
SSE Commodity Index SSECC:COM 7114.44 -247.8565 -3.37 % Jul/24
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 -17.3559 -0.56 % Jul/24
EU Carbon Permits EECXM:IND 83.51 -0.36 -0.43 % Jul/24
Wind Energy Index GWETR:IND 24.05 -0.19 -0.78 % Jul/24
Nuclear Energy Index MVNLRTR:IND 39.99 -1.51 -3.64 % Jul/24
Solar Energy Index SOLARNTR:IND 50.58 -2.32 -4.39 % Jul/24

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 126.48 +0.79 +0.63 % Jul/24
Germany DEUELEPRI:COM 105.21 0 0 Jul/24
France FRAELEPRI:COM 70.56 +1.09 +1.57 % Jul/24
Italy ITAELEPRI:COM 170.23 -10.8462 -5.99 % Jul/24
Spain ESPELEPRI:COM 110.87 -25.86 -18.91 % Jul/24

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 90.47 -1.72 -1.87 % Jul/24
Brent CO1:COM 98.38 -2.31 -2.29 % Jul/24
Natural gas NG1:COM 2.8822 -0.0338 -1.16 % Jul/24
Gasoline XB1:COM 3.4183 -0.0781 -2.23 % Jul/24
Heating Oil HO1:COM 4.2255 -0.1161 -2.67 % Jul/24
Coal XAL1:COM 130.6 -0.15 -0.11 % Jul/24
EU Gas NGEU:COM 63.14 +1.1759 +1.9 % Jul/24
UK Gas NGUK:COM 152.55 +3.1 +2.07 % Jul/24
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 810.35 -23.278 -2.79 % Jul/24
Propane PNL:COM 0.75 -0.0183 -2.38 % Jul/24
Uranium UXA:COM 86.05 +0.2 +0.23 % Jul/24
Methanol CMA:COM 2732 -2 -0.07 % Jul/24
Coking Coal DJM:COM 221 -2 -0.9 % Jul/24
LNG JKM LNGJKM:COM 22 +0.175 +0.8 % Jul/24
German Gas NGDE:COM 64.18 +1.443 +2.3 % Jul/24
Urals Oil URDB:COM 84.26 +3.53 +4.37 % Jul/23

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4052 +2.23 +0.06 % Jul/24
Silver XAGUSD:CUR 57.98 +0.3459 +0.6 % Jul/24
Copper HG1:COM 6.3014 -0.0036 -0.06 % Jul/24
Steel JBP:COM 3074 +11 +0.36 % Jul/24
Lithium LC:COM 145500 -1000 -0.68 % Jul/24
Iron Ore CNY IOE:COM 746 -1.5 -0.2 % Jul/24
Platinum XPTUSD:CUR 1599.1 -9.7 -0.6 % Jul/24
Cobalt Hydroxide COH:COM 53823.59 0 0 Jul/24
HRC Steel HRC:COM 1199.95 +4.9474 +0.41 % Jul/24
Scrap Aluminum SAL:COM 2347.92 +7.71 +0.33 % Jul/23
Iron Ore SCO:COM 98.42 -0.05 -0.05 % Jul/24
Silicon SI:COM 8245 +5 +0.06 % Jul/24
Scrap Steel SSC:COM 402.5 +0.5 +0.12 % Jul/23
Titanium TTSG:COM 46 -0.5 -1.08 % Jul/24

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1246.75 +9.25 +0.75 % Jul/24
Wheat W 1:COM 679 -17.25 -2.48 % Jul/24
Lumber LB1:COM 654.52 -2.982 -0.45 % Jul/24
Palm Oil PLO:COM 4722 +12 +0.25 % Jul/24
Cheese CHE:COM 1.6609 -0.0391 -2.3 % Jul/24
Milk DA:COM 15.79 +0.03 +0.19 % Jul/24
Rubber JN1:COM 219.3 +0.9 +0.41 % Jul/24
Orange Juice JO1:COM 142.64 -4.1558 -2.83 % Jul/24
Coffee KC1:COM 314.09 +4.6871 +1.51 % Jul/24
Cotton CT1:COM 79.887 -1.3233 -1.63 % Jul/24
Rice RR1:COM 13.99 -0.14 -0.99 % Jul/24
Canola RS1:COM 823.63 -12.2701 -1.47 % Jul/24
Oat O 1:COM 327.5109 -4.9891 -1.5 % Jul/24
Wool OL1:COM 1873 0 0 Jul/24
Sugar SB1:COM 14.76 +0.0705 +0.48 % Jul/24
Cocoa CC1:COM 5330.38 +29.378 +0.55 % Jul/24
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1657 +5.1 +0.31 % Jul/24
Rapeseed RSO:COM 550.52 -12.9779 -2.3 % Jul/24
Barley BL1:COM 2148.5 0 0 Jul/24
Butter FABT:COM 3950 0 0 Jul/24
Corn C 1:COM 464 0 0 Jul/24

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4260 -79 -1.82 % Jul/24
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1895.13 -5.1 -0.27 % Jul/24
Aluminum LMAHDS03:COM 3165.05 -26.5 -0.83 % Jul/24
Tin LMSNDS03:COM 53326 -596 -1.11 % Jul/23
Zinc LMZSDS03:COM 3589.65 +3.7998 +0.11 % Jul/24
Nickel LN1:COM 17310 +15 +0.09 % Jul/24
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/24
Palladium XPDUSD:CUR 1245 -17.5 -1.39 % Jul/24
Rhodium XRH:COM 8200 0 0 Jul/24
Phosphorus PHO:COM 1028 0 0 Jul/24
Polyethylene POL:COM 8006 +117 +1.48 % Jul/24
Polyvinyl PVC:COM 4628 +37 +0.81 % Jul/24
Polypropylene PYL:COM 8460 +69 +0.82 % Jul/24
Synthetic Rubber SBR:COM 14083.33 +91.66 +0.66 % Jul/24
Soda Ash SODASH:COM 1120 0 0 Jul/24
Neodymium SREMNDM:COM 995000 0 0 Jul/24
Styrene STR:COM 9066 0 0 Jul/24
Sulfur SULF:COM 9535.67 +16.67 +0.18 % Jul/24
Tellurium TEC:COM 820 0 0 Jul/24
Urea UFB:COM 451 -1 -0.22 % Jul/24
Di-ammonium UFI:COM 789 0 0 Jul/24
Magnesium MACN:COM 16800 0 0 Jul/24
Gallium GAC:COM 1895 0 0 Jul/24
Germanium GECNYBGQ:COM 23750 0 0 Jul/24
Manganese IMR:COM 29.25 -0.5 -1.68 % Jul/24
Indium IUC:COM 5500 0 0 Jul/24
Kraft Pulp KSP:COM 4808 -36 -0.74 % Jul/24

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.7447 +1.9697 +0.57 % Jul/24
Live Cattle LC1:COM 227.075 +1.675 +0.74 % Jul/24
Lean Hogs LH1:COM 102.8 +0.65 +0.64 % Jul/24
Beef BEEF:COM 344.2 +0.45 +0.13 % Jul/24
Poultry POUL:COM 7.16 -0.03 -0.42 % Jul/24
Eggs US WEGGS:COM 1.09 +0.0587 +5.68 % Jul/24
Eggs CH DCE:COM 4079 -32 -0.78 % Jul/24
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 506.34 -5.7127 -1.12 % Jul/24
GSCI SPGSCITR:IND 700.89 +0.0002 0 Jul/24
SSE Commodity Index SSECC:COM 7114.44 -247.8565 -3.37 % Jul/24
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 -17.3559 -0.56 % Jul/24
EU Carbon Permits EECXM:IND 83.51 -0.36 -0.43 % Jul/24
Wind Energy Index GWETR:IND 24.05 -0.19 -0.78 % Jul/24
Nuclear Energy Index MVNLRTR:IND 39.99 -1.51 -3.64 % Jul/24
Solar Energy Index SOLARNTR:IND 50.58 -2.32 -4.39 % Jul/24

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 126.48 +0.79 +0.63 % Jul/24
Germany DEUELEPRI:COM 105.21 0 0 Jul/24
France FRAELEPRI:COM 70.56 +1.09 +1.57 % Jul/24
Italy ITAELEPRI:COM 170.23 -10.8462 -5.99 % Jul/24
Spain ESPELEPRI:COM 110.87 -25.86 -18.91 % Jul/24

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 90.47 -1.72 -1.87 % Jul/24
Brent CO1:COM 98.38 -2.31 -2.29 % Jul/24
Natural gas NG1:COM 2.8822 -0.0338 -1.16 % Jul/24
Gasoline XB1:COM 3.4183 -0.0781 -2.23 % Jul/24
Heating Oil HO1:COM 4.2255 -0.1161 -2.67 % Jul/24
Coal XAL1:COM 130.6 -0.15 -0.11 % Jul/24
EU Gas NGEU:COM 63.14 +1.1759 +1.9 % Jul/24
UK Gas NGUK:COM 152.55 +3.1 +2.07 % Jul/24
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 810.35 -23.278 -2.79 % Jul/24
Propane PNL:COM 0.75 -0.0183 -2.38 % Jul/24
Uranium UXA:COM 86.05 +0.2 +0.23 % Jul/24
Methanol CMA:COM 2732 -2 -0.07 % Jul/24
Coking Coal DJM:COM 221 -2 -0.9 % Jul/24
LNG JKM LNGJKM:COM 22 +0.175 +0.8 % Jul/24
German Gas NGDE:COM 64.18 +1.443 +2.3 % Jul/24
Urals Oil URDB:COM 84.26 +3.53 +4.37 % Jul/23

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4052 +2.23 +0.06 % Jul/24
Silver XAGUSD:CUR 57.98 +0.3459 +0.6 % Jul/24
Copper HG1:COM 6.3014 -0.0036 -0.06 % Jul/24
Steel JBP:COM 3074 +11 +0.36 % Jul/24
Lithium LC:COM 145500 -1000 -0.68 % Jul/24
Iron Ore CNY IOE:COM 746 -1.5 -0.2 % Jul/24
Platinum XPTUSD:CUR 1599.1 -9.7 -0.6 % Jul/24
Cobalt Hydroxide COH:COM 53823.59 -94.8 -0.18 % Jul/23
HRC Steel HRC:COM 1199.95 +4.9474 +0.41 % Jul/24
Scrap Aluminum SAL:COM 2347.92 +7.71 +0.33 % Jul/23
Iron Ore SCO:COM 98.42 -0.05 -0.05 % Jul/24
Silicon SI:COM 8245 +5 +0.06 % Jul/24
Scrap Steel SSC:COM 402.5 +0.5 +0.12 % Jul/23
Titanium TTSG:COM 46 -0.5 -1.08 % Jul/24

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1246.75 +9.25 +0.75 % Jul/24
Wheat W 1:COM 679 -17.25 -2.48 % Jul/24
Lumber LB1:COM 654.52 -2.982 -0.45 % Jul/24
Palm Oil PLO:COM 4722 +12 +0.25 % Jul/24
Cheese CHE:COM 1.6609 -0.0391 -2.3 % Jul/24
Milk DA:COM 15.79 +0.03 +0.19 % Jul/24
Rubber JN1:COM 219.3 +0.9 +0.41 % Jul/24
Orange Juice JO1:COM 142.64 -4.1558 -2.83 % Jul/24
Coffee KC1:COM 314.09 +4.6871 +1.51 % Jul/24
Cotton CT1:COM 79.887 -1.3233 -1.63 % Jul/24
Rice RR1:COM 13.99 -0.14 -0.99 % Jul/24
Canola RS1:COM 823.63 -12.2701 -1.47 % Jul/24
Oat O 1:COM 327.5109 -4.9891 -1.5 % Jul/24
Wool OL1:COM 1873 0 0 Jul/24
Sugar SB1:COM 14.76 +0.0705 +0.48 % Jul/24
Cocoa CC1:COM 5330.38 +29.378 +0.55 % Jul/24
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1657 +5.1 +0.31 % Jul/24
Rapeseed RSO:COM 550.52 -12.9779 -2.3 % Jul/24
Barley BL1:COM 2148.5 0 0 Jul/24
Butter FABT:COM 3950 0 0 Jul/24
Corn C 1:COM 464 0 0 Jul/24

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4260 -79 -1.82 % Jul/24
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1895.13 -5.1 -0.27 % Jul/24
Aluminum LMAHDS03:COM 3165.05 -26.5 -0.83 % Jul/24
Tin LMSNDS03:COM 53326 -596 -1.11 % Jul/23
Zinc LMZSDS03:COM 3589.65 +3.7998 +0.11 % Jul/24
Nickel LN1:COM 17310 0 0 Jul/24
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/24
Palladium XPDUSD:CUR 1245 -17.5 -1.39 % Jul/24
Rhodium XRH:COM 8200 0 0 Jul/24
Phosphorus PHO:COM 1028 0 0 Jul/24
Polyethylene POL:COM 8006 +117 +1.48 % Jul/24
Polyvinyl PVC:COM 4628 +37 +0.81 % Jul/24
Polypropylene PYL:COM 8460 +69 +0.82 % Jul/24
Synthetic Rubber SBR:COM 14083.33 +91.66 +0.66 % Jul/24
Soda Ash SODASH:COM 1120 0 0 Jul/24
Neodymium SREMNDM:COM 995000 0 0 Jul/24
Styrene STR:COM 9066 0 0 Jul/24
Sulfur SULF:COM 9535.67 +16.67 +0.18 % Jul/24
Tellurium TEC:COM 820 0 0 Jul/24
Urea UFB:COM 451 -1 -0.22 % Jul/24
Di-ammonium UFI:COM 789 0 0 Jul/24
Magnesium MACN:COM 16800 0 0 Jul/24
Gallium GAC:COM 1895 0 0 Jul/24
Germanium GECNYBGQ:COM 23750 0 0 Jul/24
Manganese IMR:COM 29.25 -0.5 -1.68 % Jul/24
Indium IUC:COM 5500 0 0 Jul/24
Kraft Pulp KSP:COM 4808 -36 -0.74 % Jul/24

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.7447 +1.9697 +0.57 % Jul/24
Live Cattle LC1:COM 227.075 +1.675 +0.74 % Jul/24
Lean Hogs LH1:COM 102.8 +0.65 +0.64 % Jul/24
Beef BEEF:COM 344.2 +0.45 +0.13 % Jul/24
Poultry POUL:COM 7.16 -0.03 -0.42 % Jul/24
Eggs US WEGGS:COM 1.09 +0.0587 +5.68 % Jul/24
Eggs CH DCE:COM 4079 -32 -0.78 % Jul/24
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 506.34 -5.7127 -1.12 % Jul/24
GSCI SPGSCITR:IND 700.89 +0.0002 0 Jul/24
SSE Commodity Index SSECC:COM 7114.44 -247.8565 -3.37 % Jul/24
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 -17.3559 -0.56 % Jul/24
EU Carbon Permits EECXM:IND 83.51 -0.36 -0.43 % Jul/24
Wind Energy Index GWETR:IND 24.05 -0.19 -0.78 % Jul/24
Nuclear Energy Index MVNLRTR:IND 39.99 -1.51 -3.64 % Jul/24
Solar Energy Index SOLARNTR:IND 50.58 -2.32 -4.39 % Jul/24

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 126.48 +0.79 +0.63 % Jul/24
Germany DEUELEPRI:COM 105.21 0 0 Jul/24
France FRAELEPRI:COM 70.56 +1.09 +1.57 % Jul/24
Italy ITAELEPRI:COM 170.23 -10.8462 -5.99 % Jul/24
Spain ESPELEPRI:COM 110.87 -25.86 -18.91 % Jul/24

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 90.47 -1.72 -1.87 % Jul/24
Brent CO1:COM 98.38 -2.31 -2.29 % Jul/24
Natural gas NG1:COM 2.8822 -0.0338 -1.16 % Jul/24
Gasoline XB1:COM 3.4183 -0.0781 -2.23 % Jul/24
Heating Oil HO1:COM 4.2255 -0.1161 -2.67 % Jul/24
Coal XAL1:COM 130.6 -0.15 -0.11 % Jul/24
EU Gas NGEU:COM 63.14 +1.1759 +1.9 % Jul/24
UK Gas NGUK:COM 152.55 +3.1 +2.07 % Jul/24
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 810.35 -23.278 -2.79 % Jul/24
Propane PNL:COM 0.75 -0.0183 -2.38 % Jul/24
Uranium UXA:COM 86.05 +0.2 +0.23 % Jul/24
Methanol CMA:COM 2732 -2 -0.07 % Jul/24
Coking Coal DJM:COM 221 -2 -0.9 % Jul/24
LNG JKM LNGJKM:COM 22 +0.175 +0.8 % Jul/24
German Gas NGDE:COM 64.18 +1.443 +2.3 % Jul/24
Urals Oil URDB:COM 84.26 +3.53 +4.37 % Jul/23

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4052 +2.23 +0.06 % Jul/24
Silver XAGUSD:CUR 57.98 +0.3459 +0.6 % Jul/24
Copper HG1:COM 6.3014 -0.0036 -0.06 % Jul/24
Steel JBP:COM 3074 +11 +0.36 % Jul/24
Lithium LC:COM 145500 -1000 -0.68 % Jul/24
Iron Ore CNY IOE:COM 746 -1.5 -0.2 % Jul/24
Platinum XPTUSD:CUR 1599.1 -9.7 -0.6 % Jul/24
Cobalt Hydroxide COH:COM 53823.59 -94.8 -0.18 % Jul/23
HRC Steel HRC:COM 1199.95 +4.9474 +0.41 % Jul/24
Scrap Aluminum SAL:COM 2347.92 +7.71 +0.33 % Jul/23
Iron Ore SCO:COM 98.42 -0.05 -0.05 % Jul/24
Silicon SI:COM 8245 +5 +0.06 % Jul/24
Scrap Steel SSC:COM 402.5 +0.5 +0.12 % Jul/23
Titanium TTSG:COM 46 -0.5 -1.08 % Jul/24

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1246.75 +9.25 +0.75 % Jul/24
Wheat W 1:COM 679 -17.25 -2.48 % Jul/24
Lumber LB1:COM 654.52 -2.982 -0.45 % Jul/24
Palm Oil PLO:COM 4722 +12 +0.25 % Jul/24
Cheese CHE:COM 1.6609 -0.0391 -2.3 % Jul/24
Milk DA:COM 15.79 +0.03 +0.19 % Jul/24
Rubber JN1:COM 219.3 +0.9 +0.41 % Jul/24
Orange Juice JO1:COM 142.64 -4.1558 -2.83 % Jul/24
Coffee KC1:COM 314.09 +4.6871 +1.51 % Jul/24
Cotton CT1:COM 79.887 -1.3233 -1.63 % Jul/24
Rice RR1:COM 13.99 -0.14 -0.99 % Jul/24
Canola RS1:COM 823.63 -12.2701 -1.47 % Jul/24
Oat O 1:COM 327.5109 -4.9891 -1.5 % Jul/24
Wool OL1:COM 1873 0 0 Jul/24
Sugar SB1:COM 14.76 +0.0705 +0.48 % Jul/24
Cocoa CC1:COM 5330.38 +29.378 +0.55 % Jul/24
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1657 +5.1 +0.31 % Jul/24
Rapeseed RSO:COM 550.52 -12.9779 -2.3 % Jul/24
Barley BL1:COM 2148.5 0 0 Jul/24
Butter FABT:COM 3950 0 0 Jul/24
Corn C 1:COM 464 0 0 Jul/24

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4260 -79 -1.82 % Jul/24
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1895.13 -5.1 -0.27 % Jul/24
Aluminum LMAHDS03:COM 3165.05 -26.5 -0.83 % Jul/24
Tin LMSNDS03:COM 53326 -596 -1.11 % Jul/23
Zinc LMZSDS03:COM 3589.65 +3.7998 +0.11 % Jul/24
Nickel LN1:COM 17310 +15 +0.09 % Jul/24
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/24
Palladium XPDUSD:CUR 1245 -17.5 -1.39 % Jul/24
Rhodium XRH:COM 8250 +50 +0.61 % Jul/24
Phosphorus PHO:COM 1028 0 0 Jul/24
Polyethylene POL:COM 8006 +117 +1.48 % Jul/24
Polyvinyl PVC:COM 4628 +37 +0.81 % Jul/24
Polypropylene PYL:COM 8460 +69 +0.82 % Jul/24
Synthetic Rubber SBR:COM 14083.33 +91.66 +0.66 % Jul/24
Soda Ash SODASH:COM 1120 0 0 Jul/24
Neodymium SREMNDM:COM 995000 0 0 Jul/24
Styrene STR:COM 9066 0 0 Jul/24
Sulfur SULF:COM 9535.67 +16.67 +0.18 % Jul/24
Tellurium TEC:COM 820 0 0 Jul/24
Urea UFB:COM 451 -1 -0.22 % Jul/24
Di-ammonium UFI:COM 789 0 0 Jul/24
Magnesium MACN:COM 16800 0 0 Jul/24
Gallium GAC:COM 1895 0 0 Jul/24
Germanium GECNYBGQ:COM 23750 0 0 Jul/24
Manganese IMR:COM 29.25 -0.5 -1.68 % Jul/24
Indium IUC:COM 5500 0 0 Jul/24
Kraft Pulp KSP:COM 4808 -36 -0.74 % Jul/24

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.7447 +1.9697 +0.57 % Jul/24
Live Cattle LC1:COM 227.075 +1.675 +0.74 % Jul/24
Lean Hogs LH1:COM 102.8 +0.65 +0.64 % Jul/24
Beef BEEF:COM 344.2 +0.45 +0.13 % Jul/24
Poultry POUL:COM 7.16 -0.03 -0.42 % Jul/24
Eggs US WEGGS:COM 1.09 +0.0587 +5.68 % Jul/24
Eggs CH DCE:COM 4079 -32 -0.78 % Jul/24
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 512.05 +8.0458 +1.6 % Jul/23
GSCI SPGSCITR:IND 700.89 -12.0943 -1.7 % Jul/24
SSE Commodity Index SSECC:COM 7114.44 -247.8565 -3.37 % Jul/24
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3062.95 -17.3559 -0.56 % Jul/24
EU Carbon Permits EECXM:IND 83.51 -0.36 -0.43 % Jul/24
Wind Energy Index GWETR:IND 24.05 -0.19 -0.78 % Jul/24
Nuclear Energy Index MVNLRTR:IND 39.99 -1.51 -3.64 % Jul/24
Solar Energy Index SOLARNTR:IND 50.58 -2.32 -4.39 % Jul/24

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 126.48 +0.79 +0.63 % Jul/24
Germany DEUELEPRI:COM 105.21 0 0 Jul/24
France FRAELEPRI:COM 70.56 +1.09 +1.57 % Jul/24
Italy ITAELEPRI:COM 170.23 -10.8462 -5.99 % Jul/24
Spain ESPELEPRI:COM 110.87 -25.86 -18.91 % Jul/24

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 91.497 -0.6931 -0.75 % Jul/24
Brent CO1:COM 100.151 -0.539 -0.54 % Jul/24
Natural gas NG1:COM 2.8988 -0.0172 -0.59 % Jul/24
Gasoline XB1:COM 3.4514 -0.045 -1.29 % Jul/24
Heating Oil HO1:COM 4.3246 -0.017 -0.39 % Jul/24
Coal XAL1:COM 130.75 -0.1 -0.08 % Jul/23
EU Gas NGEU:COM 62.1 +0.1414 +0.23 % Jul/24
UK Gas NGUK:COM 149.45 -1.98 -1.31 % Jul/23
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 833.63 +18.348 +2.25 % Jul/23
Propane PNL:COM 0.77 +0.0129 +1.71 % Jul/23
Uranium UXA:COM 85.85 +0.1 +0.12 % Jul/23
Methanol CMA:COM 2734 +42 +1.56 % Jul/23
Coking Coal DJM:COM 223 +2 +0.91 % Jul/23
LNG JKM LNGJKM:COM 21.83 -0.175 -0.8 % Jul/23
German Gas NGDE:COM 62.74 -0.44 -0.7 % Jul/23
Urals Oil URDB:COM 84.26 +3.53 +4.37 % Jul/23

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4025.34 -24.43 -0.6 % Jul/24
Silver XAGUSD:CUR 57.369 -0.2651 -0.46 % Jul/24
Copper HG1:COM 6.2784 -0.0266 -0.42 % Jul/24
Steel JBP:COM 3059 -4 -0.13 % Jul/24
Lithium LC:COM 145500 -1000 -0.68 % Jul/24
Iron Ore CNY IOE:COM 741 -6.5 -0.87 % Jul/24
Platinum XPTUSD:CUR 1588.2 -20.6 -1.28 % Jul/24
Cobalt Hydroxide COH:COM 53823.59 -94.8 -0.18 % Jul/23
HRC Steel HRC:COM 1195.08 +0.0825 +0.01 % Jul/24
Scrap Aluminum SAL:COM 2340.21 +2.21 +0.09 % Jul/22
Iron Ore SCO:COM 98.47 +0.09 +0.09 % Jul/23
Silicon SI:COM 8240 0 0 Jul/24
Scrap Steel SSC:COM 402 +10 +2.55 % Jul/22
Titanium TTSG:COM 46 -0.5 -1.08 % Jul/24

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1245.4 +7.9016 +0.64 % Jul/24
Wheat W 1:COM 704.31 +8.0606 +1.16 % Jul/24
Lumber LB1:COM 657.5 -1.5 -0.23 % Jul/23
Palm Oil PLO:COM 4710 +88 +1.9 % Jul/23
Cheese CHE:COM 1.6801 -0.0199 -1.17 % Jul/24
Milk DA:COM 15.76 0 0 Jul/24
Rubber JN1:COM 218.4 +1.9 +0.88 % Jul/23
Orange Juice JO1:COM 146.8 -3.5 -2.33 % Jul/23
Coffee KC1:COM 309.4 -7.25 -2.29 % Jul/23
Cotton CT1:COM 81.399 +0.1886 +0.23 % Jul/24
Rice RR1:COM 14.13 -0.175 -1.22 % Jul/24
Canola RS1:COM 838.37 +2.4705 +0.3 % Jul/24
Oat O 1:COM 332.7843 +0.2843 +0.09 % Jul/24
Wool OL1:COM 1873 0 0 Jul/24
Sugar SB1:COM 14.69 -0.05 -0.34 % Jul/23
Cocoa CC1:COM 5301 -27 -0.51 % Jul/23
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1651.9 +7.8 +0.47 % Jul/23
Rapeseed RSO:COM 563.5 +6.25 +1.12 % Jul/23
Barley BL1:COM 2148.5 0 0 Jul/23
Butter FABT:COM 3950 0 0 Jul/23
Corn C 1:COM 465.7736 +1.7736 +0.38 % Jul/24

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4288 -51 -1.18 % Jul/24
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1895.6 -4.63 -0.24 % Jul/24
Aluminum LMAHDS03:COM 3191.55 +1 +0.03 % Jul/23
Tin LMSNDS03:COM 53922 +37 +0.07 % Jul/22
Zinc LMZSDS03:COM 3582.55 -3.3001 -0.09 % Jul/24
Nickel LN1:COM 17300 +4.5 +0.03 % Jul/24
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/24
Palladium XPDUSD:CUR 1235 -27.5 -2.18 % Jul/24
Rhodium XRH:COM 8200 0 0 Jul/24
Phosphorus PHO:COM 1028 0 0 Jul/24
Polyethylene POL:COM 8016 +194 +2.48 % Jul/24
Polyvinyl PVC:COM 4614 +53 +1.16 % Jul/24
Polypropylene PYL:COM 8469 +139 +1.67 % Jul/24
Synthetic Rubber SBR:COM 13991.67 0 0 Jul/23
Soda Ash SODASH:COM 1120 0 0 Jul/23
Neodymium SREMNDM:COM 995000 0 0 Jul/24
Styrene STR:COM 9066 0 0 Jul/23
Sulfur SULF:COM 9519 +133.33 +1.42 % Jul/23
Tellurium TEC:COM 820 0 0 Jul/24
Urea UFB:COM 452 +6 +1.35 % Jul/23
Di-ammonium UFI:COM 778 0 0 Jul/23
Magnesium MACN:COM 16800 0 0 Jul/24
Gallium GAC:COM 1895 0 0 Jul/24
Germanium GECNYBGQ:COM 23750 0 0 Jul/24
Manganese IMR:COM 29.25 -0.5 -1.68 % Jul/24
Indium IUC:COM 5500 0 0 Jul/24
Kraft Pulp KSP:COM 4844 +38 +0.79 % Jul/23

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 343.775 +2.6 +0.76 % Jul/23
Live Cattle LC1:COM 225.4 +2.2 +0.99 % Jul/23
Lean Hogs LH1:COM 102.15 +0.7 +0.69 % Jul/23
Beef BEEF:COM 343.75 +1.1 +0.32 % Jul/23
Poultry POUL:COM 7.19 0 0 Jul/23
Eggs US WEGGS:COM 1.03 +0.075 +7.82 % Jul/23
Eggs CH DCE:COM 4111 -31 -0.75 % Jul/23
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 512.05 +8.0458 +1.6 % Jul/23
GSCI SPGSCITR:IND 710.8 -2.1933 -0.31 % Jul/24
SSE Commodity Index SSECC:COM 7132.93 -229.3664 -3.12 % Jul/24
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/24
EU Carbon Permits EECXM:IND 83.88 -2.75 -3.17 % Jul/23
Wind Energy Index GWETR:IND 24.24 -0.1 -0.41 % Jul/23
Nuclear Energy Index MVNLRTR:IND 41.5 +0.62 +1.52 % Jul/23
Solar Energy Index SOLARNTR:IND 52.9 -1.43 -2.63 % Jul/23

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 125.69 -0.15 -0.12 % Jul/23
Germany DEUELEPRI:COM 105.21 +1 +0.96 % Jul/23
France FRAELEPRI:COM 69.47 -0.21 -0.3 % Jul/23
Italy ITAELEPRI:COM 170.23 -10.8462 -5.99 % Jul/24
Spain ESPELEPRI:COM 110.87 -25.86 -18.91 % Jul/24

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 91.594 -0.5959 -0.65 % Jul/24
Brent CO1:COM 99.922 -0.7685 -0.76 % Jul/24
Natural gas NG1:COM 2.9058 -0.0102 -0.35 % Jul/24
Gasoline XB1:COM 3.4699 -0.0265 -0.76 % Jul/24
Heating Oil HO1:COM 4.3331 -0.0085 -0.2 % Jul/24
Coal XAL1:COM 130.75 -0.1 -0.08 % Jul/23
EU Gas NGEU:COM 62.2 -0.2832 -0.45 % Jul/24
UK Gas NGUK:COM 150.8 -0.63 -0.42 % Jul/23
Ethanol DL1:COM 1.935 +0.015 +0.78 % Jul/23
Naphtha MOB:COM 833.63 +18.348 +2.25 % Jul/23
Propane PNL:COM 0.77 +0.0129 +1.71 % Jul/23
Uranium UXA:COM 85.85 +0.1 +0.12 % Jul/23
Methanol CMA:COM 2734 +42 +1.56 % Jul/23
Coking Coal DJM:COM 223 +2 +0.91 % Jul/23
LNG JKM LNGJKM:COM 21.83 -0.175 -0.8 % Jul/23
German Gas NGDE:COM 62.74 -0.44 -0.7 % Jul/23
Urals Oil URDB:COM 80.73 +7.61 +10.41 % Jul/22

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4042.42 -7.35 -0.18 % Jul/24
Silver XAGUSD:CUR 57.686 +0.0519 +0.09 % Jul/24
Copper HG1:COM 6.2841 -0.0209 -0.33 % Jul/24
Steel JBP:COM 3063 -14 -0.46 % Jul/23
Lithium LC:COM 146500 +3500 +2.45 % Jul/23
Iron Ore CNY IOE:COM 743.5 -4 -0.54 % Jul/24
Platinum XPTUSD:CUR 1604.4 -4.4 -0.27 % Jul/24
Cobalt Hydroxide COH:COM 53918.39 -55.12 -0.1 % Jul/22
HRC Steel HRC:COM 1195 -1 -0.08 % Jul/23
Scrap Aluminum SAL:COM 2340.21 +2.21 +0.09 % Jul/22
Iron Ore SCO:COM 98.47 +0.09 +0.09 % Jul/23
Silicon SI:COM 8240 +55 +0.67 % Jul/23
Scrap Steel SSC:COM 402 +10 +2.55 % Jul/22
Titanium TTSG:COM 46.5 0 0 Jul/23

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1239.53 +2.0332 +0.16 % Jul/24
Wheat W 1:COM 700.04 +3.7946 +0.55 % Jul/24
Lumber LB1:COM 657.5 -1.5 -0.23 % Jul/23
Palm Oil PLO:COM 4710 +88 +1.9 % Jul/23
Cheese CHE:COM 1.7 -0.032 -1.85 % Jul/23
Milk DA:COM 15.76 +0.02 +0.13 % Jul/23
Rubber JN1:COM 218.4 +1.9 +0.88 % Jul/23
Orange Juice JO1:COM 145.5 -4.8 -3.19 % Jul/23
Coffee KC1:COM 310.75 -5.9 -1.86 % Jul/23
Cotton CT1:COM 81.29 +0.18 +0.22 % Jul/23
Rice RR1:COM 14.1155 -0.0145 -0.1 % Jul/24
Canola RS1:COM 835.96 +1.7622 +0.21 % Jul/24
Oat O 1:COM 331.2773 -1.2227 -0.37 % Jul/24
Wool OL1:COM 1873 0 0 Jul/24
Sugar SB1:COM 14.68 -0.06 -0.41 % Jul/23
Cocoa CC1:COM 5367 +39 +0.73 % Jul/23
Tea TEA:COM 221.81 -5.08 -2.24 % Jul/18
Sunflower Oil SUNF:COM 1651.9 +7.8 +0.47 % Jul/23
Rapeseed RSO:COM 565.75 +8.5 +1.53 % Jul/23
Barley BL1:COM 2148.5 0 0 Jul/23
Butter FABT:COM 3950 0 0 Jul/23
Corn C 1:COM 464.9795 +0.9795 +0.21 % Jul/24

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4339 +147 +3.51 % Jul/23
Cobalt LCO1:COM 56290 0 0 Jul/23
Lead LL1:COM 1897.9 -2.33 -0.12 % Jul/24
Aluminum LMAHDS03:COM 3191.55 +1 +0.03 % Jul/23
Tin LMSNDS03:COM 53922 +37 +0.07 % Jul/22
Zinc LMZSDS03:COM 3584.95 -0.9001 -0.03 % Jul/24
Nickel LN1:COM 17257 +6.75 +0.04 % Jul/24
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/23
Palladium XPDUSD:CUR 1254 -8.5 -0.67 % Jul/24
Rhodium XRH:COM 8200 0 0 Jul/24
Phosphorus PHO:COM 1028 0 0 Jul/23
Polyethylene POL:COM 8016 +194 +2.48 % Jul/24
Polyvinyl PVC:COM 4614 +53 +1.16 % Jul/24
Polypropylene PYL:COM 8469 +139 +1.67 % Jul/24
Synthetic Rubber SBR:COM 13991.67 0 0 Jul/23
Soda Ash SODASH:COM 1120 0 0 Jul/23
Neodymium SREMNDM:COM 995000 -10000 -1 % Jul/23
Styrene STR:COM 9066 0 0 Jul/23
Sulfur SULF:COM 9519 +133.33 +1.42 % Jul/23
Tellurium TEC:COM 820 0 0 Jul/23
Urea UFB:COM 452 +6 +1.35 % Jul/23
Di-ammonium UFI:COM 778 0 0 Jul/23
Magnesium MACN:COM 16800 0 0 Jul/23
Gallium GAC:COM 1895 0 0 Jul/23
Germanium GECNYBGQ:COM 23750 0 0 Jul/23
Manganese IMR:COM 29.75 0 0 Jul/23
Indium IUC:COM 5500 -50 -0.9 % Jul/23
Kraft Pulp KSP:COM 4844 +38 +0.79 % Jul/23

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 344.075 +2.9 +0.85 % Jul/23
Live Cattle LC1:COM 225.425 +2.225 +1 % Jul/23
Lean Hogs LH1:COM 102.2 +0.75 +0.74 % Jul/23
Beef BEEF:COM 343.75 +1.1 +0.32 % Jul/23
Poultry POUL:COM 7.19 0 0 Jul/23
Eggs US WEGGS:COM 1.03 +0.075 +7.82 % Jul/23
Eggs CH DCE:COM 4111 -31 -0.75 % Jul/23
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 504.01 +6.8081 +1.37 % Jul/22
GSCI SPGSCITR:IND 712.68 +16.1074 +2.31 % Jul/23
SSE Commodity Index SSECC:COM 7362.3 -65.1665 -0.88 % Jul/23
Drewry World Container Index WCI:COM 4374 -173 -3.8 % Jul/23
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/24
EU Carbon Permits EECXM:IND 83.88 -2.75 -3.17 % Jul/23
Wind Energy Index GWETR:IND 24.24 -0.1 -0.41 % Jul/23
Nuclear Energy Index MVNLRTR:IND 41.5 +0.62 +1.52 % Jul/23
Solar Energy Index SOLARNTR:IND 52.9 -1.43 -2.63 % Jul/23

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 125.69 -0.15 -0.12 % Jul/23
Germany DEUELEPRI:COM 104.21 +1.19 +1.16 % Jul/22
France FRAELEPRI:COM 69.47 -0.21 -0.3 % Jul/23
Italy ITAELEPRI:COM 170.23 -10.8462 -5.99 % Jul/24
Spain ESPELEPRI:COM 110.87 -25.86 -18.91 % Jul/24

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 88.151 +1.3206 +1.52 % Jul/23
Brent CO1:COM 96.056 +1.9863 +2.11 % Jul/23
Natural gas NG1:COM 2.9745 +0.0495 +1.69 % Jul/23
Gasoline XB1:COM 3.4531 +0.0384 +1.12 % Jul/23
Heating Oil HO1:COM 4.2098 +0.061 +1.47 % Jul/23
Coal XAL1:COM 130.85 -0.05 -0.04 % Jul/22
EU Gas NGEU:COM 63.51 +0.9641 +1.54 % Jul/23
UK Gas NGUK:COM 151.43 +6.86 +4.75 % Jul/22
Ethanol DL1:COM 1.92 0 0 Jul/22
Naphtha MOB:COM 815.28 +31.825 +4.06 % Jul/22
Propane PNL:COM 0.76 -0.0067 -0.87 % Jul/22
Uranium UXA:COM 85.7 +0.15 +0.18 % Jul/21
Methanol CMA:COM 2692 +11 +0.41 % Jul/22
Coking Coal DJM:COM 221 -4 -1.78 % Jul/22
LNG JKM LNGJKM:COM 21.34 +0.31 +1.47 % Jul/21
German Gas NGDE:COM 63.25 +2.833 +4.69 % Jul/22
Urals Oil URDB:COM 80.73 +7.61 +10.41 % Jul/22

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4126.47 -4.12 -0.1 % Jul/23
Silver XAGUSD:CUR 59.696 -0.0202 -0.03 % Jul/23
Copper HG1:COM 6.4654 +0.0144 +0.22 % Jul/23
Steel JBP:COM 3090 +13 +0.42 % Jul/23
Lithium LC:COM 146500 +3500 +2.45 % Jul/23
Iron Ore CNY IOE:COM 750.5 +11 +1.49 % Jul/23
Platinum XPTUSD:CUR 1657.1 +3.8 +0.23 % Jul/23
Cobalt Hydroxide COH:COM 53918.39 -55.12 -0.1 % Jul/22
HRC Steel HRC:COM 1196 +6 +0.5 % Jul/23
Scrap Aluminum SAL:COM 2338 0 0 Jul/21
Iron Ore SCO:COM 98.38 -0.27 -0.27 % Jul/22
Silicon SI:COM 8240 +55 +0.67 % Jul/23
Scrap Steel SSC:COM 392 +14 +3.7 % Jul/21
Titanium TTSG:COM 46.5 0 0 Jul/23

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1236.38 +3.3784 +0.27 % Jul/23
Wheat W 1:COM 703.86 -1.8851 -0.27 % Jul/23
Lumber LB1:COM 659 +6 +0.92 % Jul/22
Palm Oil PLO:COM 4622 +12 +0.26 % Jul/22
Cheese CHE:COM 1.7041 -0.0279 -1.61 % Jul/23
Milk DA:COM 15.78 +0.01 +0.06 % Jul/23
Rubber JN1:COM 216.5 -1.4 -0.64 % Jul/22
Orange Juice JO1:COM 150.3 +6.5 +4.52 % Jul/22
Coffee KC1:COM 316.65 -5.45 -1.69 % Jul/22
Cotton CT1:COM 81.033 -0.0768 -0.09 % Jul/23
Rice RR1:COM 14.305 +0.095 +0.67 % Jul/23
Canola RS1:COM 825.2 +2.6038 +0.32 % Jul/23
Oat O 1:COM 337.7135 -1.0365 -0.31 % Jul/23
Wool OL1:COM 1873 -28 -1.47 % Jul/23
Sugar SB1:COM 14.74 -0.14 -0.94 % Jul/22
Cocoa CC1:COM 5328 -279 -4.98 % Jul/22
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1642.6 -0.4 -0.02 % Jul/21
Rapeseed RSO:COM 559.03 +1.7799 +0.32 % Jul/23
Barley BL1:COM 2148.5 0 0 Jul/21
Butter FABT:COM 3950 +2 +0.05 % Jul/22
Corn C 1:COM 461.783 -0.217 -0.05 % Jul/23

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4268 +76 +1.81 % Jul/23
Cobalt LCO1:COM 56290 0 0 Jul/22
Lead LL1:COM 1910.25 +11.22 +0.59 % Jul/23
Aluminum LMAHDS03:COM 3190.5 +24.3001 +0.77 % Jul/22
Tin LMSNDS03:COM 53885 +1007 +1.9 % Jul/21
Zinc LMZSDS03:COM 3608.38 +15.73 +0.44 % Jul/23
Nickel LN1:COM 17245 +95 +0.55 % Jul/23
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/23
Palladium XPDUSD:CUR 1301 -9 -0.69 % Jul/23
Rhodium XRH:COM 8200 0 0 Jul/23
Phosphorus PHO:COM 1028 0 0 Jul/23
Polyethylene POL:COM 7822 -7 -0.09 % Jul/23
Polyvinyl PVC:COM 4561 -22 -0.48 % Jul/23
Polypropylene PYL:COM 8330 +15 +0.18 % Jul/23
Synthetic Rubber SBR:COM 13991.67 +91.67 +0.66 % Jul/22
Soda Ash SODASH:COM 1120 0 0 Jul/22
Neodymium SREMNDM:COM 995000 -10000 -1 % Jul/23
Styrene STR:COM 9066 -14 -0.15 % Jul/22
Sulfur SULF:COM 9385.67 -33.33 -0.35 % Jul/22
Tellurium TEC:COM 820 0 0 Jul/23
Urea UFB:COM 446 +11 +2.53 % Jul/22
Di-ammonium UFI:COM 789 +4 +0.51 % Jul/22
Magnesium MACN:COM 16800 0 0 Jul/23
Gallium GAC:COM 1895 0 0 Jul/23
Germanium GECNYBGQ:COM 23750 0 0 Jul/23
Manganese IMR:COM 29.75 0 0 Jul/23
Indium IUC:COM 5500 -50 -0.9 % Jul/23
Kraft Pulp KSP:COM 4806 -38 -0.78 % Jul/22

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 341.175 -8.375 -2.4 % Jul/22
Live Cattle LC1:COM 223.2 -3.475 -1.53 % Jul/22
Lean Hogs LH1:COM 101.45 -0.05 -0.05 % Jul/22
Beef BEEF:COM 342.65 +0.2 +0.06 % Jul/22
Poultry POUL:COM 7.19 -0.1 -1.37 % Jul/22
Eggs US WEGGS:COM 0.96 +0.0934 +10.79 % Jul/22
Eggs CH DCE:COM 4142 -10 -0.24 % Jul/22
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 497.2 +6.2235 +1.27 % Jul/21
GSCI SPGSCITR:IND 702.56 +5.9894 +0.86 % Jul/23
SSE Commodity Index SSECC:COM 7363.37 -64.0929 -0.86 % Jul/23
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/23
EU Carbon Permits EECXM:IND 86.63 +3.43 +4.12 % Jul/22
Wind Energy Index GWETR:IND 24.34 +0.06 +0.25 % Jul/22
Nuclear Energy Index MVNLRTR:IND 41.4 +0.52 +1.27 % Jul/23
Solar Energy Index SOLARNTR:IND 54.33 +0.57 +1.06 % Jul/22

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 120.25 +1.55 +1.31 % Jul/21
Germany DEUELEPRI:COM 103.02 0 0 Jul/22
France FRAELEPRI:COM 69.68 +3.61 +5.46 % Jul/22
Italy ITAELEPRI:COM 181.08 +10.8742 +6.39 % Jul/23
Spain ESPELEPRI:COM 136.73 -13.59 -9.04 % Jul/23

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 88.039 +1.2089 +1.39 % Jul/23
Brent CO1:COM 95.591 +1.5206 +1.62 % Jul/23
Natural gas NG1:COM 2.9484 +0.0234 +0.8 % Jul/23
Gasoline XB1:COM 3.436 +0.0213 +0.62 % Jul/23
Heating Oil HO1:COM 4.1889 +0.0401 +0.97 % Jul/23
Coal XAL1:COM 130.85 -0.05 -0.04 % Jul/22
EU Gas NGEU:COM 62.84 +0.0502 +0.08 % Jul/23
UK Gas NGUK:COM 151.98 +7.41 +5.13 % Jul/22
Ethanol DL1:COM 1.92 0 0 Jul/22
Naphtha MOB:COM 815.28 +31.825 +4.06 % Jul/22
Propane PNL:COM 0.76 -0.0067 -0.87 % Jul/22
Uranium UXA:COM 85.7 +0.15 +0.18 % Jul/21
Methanol CMA:COM 2692 +11 +0.41 % Jul/22
Coking Coal DJM:COM 221 -4 -1.78 % Jul/22
LNG JKM LNGJKM:COM 21.34 +0.31 +1.47 % Jul/21
German Gas NGDE:COM 63.25 +2.833 +4.69 % Jul/22
Urals Oil URDB:COM 73.12 +4.32 +6.28 % Jul/21

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4138.56 +7.97 +0.19 % Jul/23
Silver XAGUSD:CUR 60.045 +0.3288 +0.55 % Jul/23
Copper HG1:COM 6.4508 -0.0002 0 Jul/23
Steel JBP:COM 3077 -2 -0.07 % Jul/22
Lithium LC:COM 143000 -1000 -0.69 % Jul/22
Iron Ore CNY IOE:COM 744.5 +5 +0.68 % Jul/23
Platinum XPTUSD:CUR 1664.6 +11.3 +0.68 % Jul/23
Cobalt Hydroxide COH:COM 53973.51 -66.14 -0.12 % Jul/21
HRC Steel HRC:COM 1196 +6 +0.5 % Jul/22
Scrap Aluminum SAL:COM 2338 0 0 Jul/21
Iron Ore SCO:COM 98.38 -0.27 -0.27 % Jul/22
Silicon SI:COM 8185 -35 -0.43 % Jul/22
Scrap Steel SSC:COM 392 +14 +3.7 % Jul/21
Titanium TTSG:COM 46.5 0 0 Jul/22

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1236.33 +3.33 +0.27 % Jul/23
Wheat W 1:COM 707.98 +2.2251 +0.32 % Jul/23
Lumber LB1:COM 659 +6 +0.92 % Jul/22
Palm Oil PLO:COM 4622 +12 +0.26 % Jul/22
Cheese CHE:COM 1.732 +0.032 +1.88 % Jul/22
Milk DA:COM 15.77 +0.03 +0.19 % Jul/22
Rubber JN1:COM 216.5 -1.4 -0.64 % Jul/22
Orange Juice JO1:COM 147.5 +3.7 +2.57 % Jul/22
Coffee KC1:COM 318.05 -4.05 -1.26 % Jul/22
Cotton CT1:COM 80.95 +0.53 +0.66 % Jul/22
Rice RR1:COM 14.2705 -0.0345 -0.24 % Jul/23
Canola RS1:COM 826.54 +3.84 +0.47 % Jul/23
Oat O 1:COM 340.7555 +2.0055 +0.59 % Jul/23
Wool OL1:COM 1901 0 0 Jul/23
Sugar SB1:COM 14.75 -0.13 -0.87 % Jul/22
Cocoa CC1:COM 5353 -254 -4.53 % Jul/22
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1642.6 -0.4 -0.02 % Jul/21
Rapeseed RSO:COM 558.5 +3.25 +0.59 % Jul/22
Barley BL1:COM 2148.5 0 0 Jul/21
Butter FABT:COM 3950 +2 +0.05 % Jul/22
Corn C 1:COM 462.0479 +0.0479 +0.01 % Jul/23

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4192 -21 -0.5 % Jul/22
Cobalt LCO1:COM 56290 0 0 Jul/21
Lead LL1:COM 1901.25 +2.22 +0.12 % Jul/23
Aluminum LMAHDS03:COM 3190.5 +24.3001 +0.77 % Jul/22
Tin LMSNDS03:COM 53885 +1007 +1.9 % Jul/21
Zinc LMZSDS03:COM 3595.3 +2.65 +0.07 % Jul/23
Nickel LN1:COM 17186 +26 +0.15 % Jul/23
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/22
Palladium XPDUSD:CUR 1306 -4 -0.31 % Jul/23
Rhodium XRH:COM 8200 0 0 Jul/23
Phosphorus PHO:COM 1028 0 0 Jul/22
Polyethylene POL:COM 7822 -7 -0.09 % Jul/23
Polyvinyl PVC:COM 4561 -22 -0.48 % Jul/23
Polypropylene PYL:COM 8330 +15 +0.18 % Jul/23
Synthetic Rubber SBR:COM 13991.67 +91.67 +0.66 % Jul/22
Soda Ash SODASH:COM 1120 0 0 Jul/22
Neodymium SREMNDM:COM 1005000 0 0 Jul/22
Styrene STR:COM 9066 -14 -0.15 % Jul/22
Sulfur SULF:COM 9385.67 -33.33 -0.35 % Jul/22
Tellurium TEC:COM 820 0 0 Jul/22
Urea UFB:COM 446 +11 +2.53 % Jul/22
Di-ammonium UFI:COM 789 +4 +0.51 % Jul/22
Magnesium MACN:COM 16800 0 0 Jul/22
Gallium GAC:COM 1895 -30 -1.56 % Jul/22
Germanium GECNYBGQ:COM 23750 0 0 Jul/22
Manganese IMR:COM 29.75 0 0 Jul/22
Indium IUC:COM 5550 -200 -3.48 % Jul/22
Kraft Pulp KSP:COM 4806 -38 -0.78 % Jul/22

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 341.2 -8.35 -2.39 % Jul/22
Live Cattle LC1:COM 223.35 -3.325 -1.47 % Jul/22
Lean Hogs LH1:COM 101.4 -0.1 -0.1 % Jul/22
Beef BEEF:COM 342.65 +0.2 +0.06 % Jul/22
Poultry POUL:COM 7.19 -0.1 -1.37 % Jul/22
Eggs US WEGGS:COM 0.96 +0.0934 +10.79 % Jul/22
Eggs CH DCE:COM 4142 -10 -0.24 % Jul/22
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 497.2 +6.2235 +1.27 % Jul/21
GSCI SPGSCITR:IND 700.78 +13.6883 +1.99 % Jul/22
SSE Commodity Index SSECC:COM 7427.46 +33.4707 +0.45 % Jul/22
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/23
EU Carbon Permits EECXM:IND 86.4 +3.2 +3.85 % Jul/22
Wind Energy Index GWETR:IND 24.34 +0.06 +0.25 % Jul/22
Nuclear Energy Index MVNLRTR:IND 40.88 +0.3 +0.74 % Jul/22
Solar Energy Index SOLARNTR:IND 54.33 +0.57 +1.06 % Jul/22

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 120.25 +1.55 +1.31 % Jul/21
Germany DEUELEPRI:COM 103.02 0 0 Jul/22
France FRAELEPRI:COM 69.68 +3.61 +5.46 % Jul/22
Italy ITAELEPRI:COM 181.08 +10.8742 +6.39 % Jul/23
Spain ESPELEPRI:COM 136.73 -13.59 -9.04 % Jul/23

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 85.156 +0.8162 +0.97 % Jul/22
Brent CO1:COM 91.907 +0.8968 +0.99 % Jul/22
Natural gas NG1:COM 2.8796 +0.0146 +0.51 % Jul/22
Gasoline XB1:COM 3.4233 +0.0174 +0.51 % Jul/22
Heating Oil HO1:COM 4.1413 +0.0147 +0.36 % Jul/22
Coal XAL1:COM 130.9 +0.5 +0.38 % Jul/21
EU Gas NGEU:COM 60.24 +0.5487 +0.92 % Jul/22
UK Gas NGUK:COM 144.57 +3.11 +2.2 % Jul/21
Ethanol DL1:COM 1.92 -0.0075 -0.39 % Jul/21
Naphtha MOB:COM 783.46 +28.333 +3.75 % Jul/21
Propane PNL:COM 0.76 -0.0029 -0.38 % Jul/21
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/20
Methanol CMA:COM 2681 -94 -3.39 % Jul/21
Coking Coal DJM:COM 225 -2.5 -1.1 % Jul/21
LNG JKM LNGJKM:COM 21.03 +0.04 +0.19 % Jul/20
German Gas NGDE:COM 60.3 +0.943 +1.59 % Jul/21
Urals Oil URDB:COM 73.12 +4.32 +6.28 % Jul/21

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4133.23 +55.51 +1.36 % Jul/22
Silver XAGUSD:CUR 59.737 +0.972 +1.65 % Jul/22
Copper HG1:COM 6.4663 -0.0447 -0.69 % Jul/22
Steel JBP:COM 3073 -6 -0.19 % Jul/22
Lithium LC:COM 143000 -1000 -0.69 % Jul/22
Iron Ore CNY IOE:COM 739.5 -9.5 -1.27 % Jul/22
Platinum XPTUSD:CUR 1677 +39.1 +2.39 % Jul/22
Cobalt Hydroxide COH:COM 54039.65 -74.95 -0.14 % Jul/20
HRC Steel HRC:COM 1189.06 -0.9355 -0.08 % Jul/22
Scrap Aluminum SAL:COM 2338 +2.2 +0.09 % Jul/20
Iron Ore SCO:COM 98.65 -0.05 -0.05 % Jul/21
Silicon SI:COM 8200 -20 -0.24 % Jul/22
Scrap Steel SSC:COM 378 -2 -0.53 % Jul/20
Titanium TTSG:COM 46.5 0 0 Jul/22

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1221.42 +1.9158 +0.16 % Jul/22
Wheat W 1:COM 680.8 +2.8027 +0.41 % Jul/22
Lumber LB1:COM 653 +7 +1.08 % Jul/21
Palm Oil PLO:COM 4610 -33 -0.71 % Jul/21
Cheese CHE:COM 1.6909 -0.0091 -0.54 % Jul/22
Milk DA:COM 15.74 +0.01 +0.06 % Jul/21
Rubber JN1:COM 217.9 +3 +1.4 % Jul/21
Orange Juice JO1:COM 143.8 -3.6 -2.44 % Jul/21
Coffee KC1:COM 322.1 -2.45 -0.75 % Jul/21
Cotton CT1:COM 80.04 -0.3802 -0.47 % Jul/22
Rice RR1:COM 14.21 +0.21 +1.5 % Jul/22
Canola RS1:COM 800.63 -2.573 -0.32 % Jul/22
Oat O 1:COM 336.2821 +3.0321 +0.91 % Jul/22
Wool OL1:COM 1901 0 0 Jul/22
Sugar SB1:COM 14.88 +0.06 +0.4 % Jul/21
Cocoa CC1:COM 5607 +87 +1.58 % Jul/21
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1642.6 -0.4 -0.02 % Jul/21
Rapeseed RSO:COM 555.25 -3.75 -0.67 % Jul/21
Barley BL1:COM 2148.5 0 0 Jul/21
Butter FABT:COM 3948 +5 +0.13 % Jul/21
Corn C 1:COM 454.0224 +1.2724 +0.28 % Jul/22

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4190 -23 -0.55 % Jul/22
Cobalt LCO1:COM 56290 0 0 Jul/21
Lead LL1:COM 1871.7 -1.78 -0.1 % Jul/22
Aluminum LMAHDS03:COM 3166.73 +29.23 +0.93 % Jul/21
Tin LMSNDS03:COM 52878 -352 -0.66 % Jul/20
Zinc LMZSDS03:COM 3550.4 -1.65 -0.05 % Jul/22
Nickel LN1:COM 17093 -7.5 -0.04 % Jul/22
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/22
Palladium XPDUSD:CUR 1324 +37.5 +2.91 % Jul/22
Rhodium XRH:COM 8200 0 0 Jul/22
Phosphorus PHO:COM 1028 0 0 Jul/22
Polyethylene POL:COM 7836 +58 +0.75 % Jul/22
Polyvinyl PVC:COM 4592 -34 -0.74 % Jul/22
Polypropylene PYL:COM 8312 +27 +0.33 % Jul/22
Synthetic Rubber SBR:COM 13900 0 0 Jul/21
Soda Ash SODASH:COM 1120 0 0 Jul/21
Neodymium SREMNDM:COM 1005000 0 0 Jul/22
Styrene STR:COM 9080 0 0 Jul/21
Sulfur SULF:COM 9419 -16.67 -0.18 % Jul/21
Tellurium TEC:COM 820 0 0 Jul/22
Urea UFB:COM 430 +8.5 +2.02 % Jul/21
Di-ammonium UFI:COM 778 0 0 Jul/21
Magnesium MACN:COM 16800 0 0 Jul/22
Gallium GAC:COM 1895 -30 -1.56 % Jul/22
Germanium GECNYBGQ:COM 23750 0 0 Jul/22
Manganese IMR:COM 29.75 0 0 Jul/22
Indium IUC:COM 5550 -200 -3.48 % Jul/22
Kraft Pulp KSP:COM 4844 +34 +0.71 % Jul/21

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 349.55 -2.45 -0.7 % Jul/21
Live Cattle LC1:COM 226.675 +0.15 +0.07 % Jul/21
Lean Hogs LH1:COM 101.5 +0.225 +0.22 % Jul/21
Beef BEEF:COM 342.45 +5.35 +1.59 % Jul/21
Poultry POUL:COM 7.29 0 0 Jul/21
Eggs US WEGGS:COM 0.87 +0.0696 +8.74 % Jul/21
Eggs CH DCE:COM 4152 -105 -2.47 % Jul/21
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 490.98 +2.5314 +0.52 % Jul/20
GSCI SPGSCITR:IND 691.2 +4.1083 +0.6 % Jul/22
SSE Commodity Index SSECC:COM 7422.33 +28.3378 +0.38 % Jul/22
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/22
EU Carbon Permits EECXM:IND 83.2 -0.07 -0.08 % Jul/21
Wind Energy Index GWETR:IND 24.28 +0.19 +0.79 % Jul/21
Nuclear Energy Index MVNLRTR:IND 40.59 +0.01 +0.02 % Jul/22
Solar Energy Index SOLARNTR:IND 53.76 +1.16 +2.21 % Jul/21

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 118.7 +3.98 +3.47 % Jul/20
Germany DEUELEPRI:COM 103.76 -1.11 -1.06 % Jul/21
France FRAELEPRI:COM 66.07 +0.72 +1.1 % Jul/21
Italy ITAELEPRI:COM 170.21 -7.0931 -4 % Jul/22
Spain ESPELEPRI:COM 150.32 +14.08 +10.33 % Jul/22

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 84.884 +0.5438 +0.64 % Jul/22
Brent CO1:COM 91.642 +0.6318 +0.69 % Jul/22
Natural gas NG1:COM 2.8956 +0.0306 +1.07 % Jul/22
Gasoline XB1:COM 3.4089 +0.003 +0.09 % Jul/22
Heating Oil HO1:COM 4.1492 +0.0226 +0.55 % Jul/22
Coal XAL1:COM 130.9 +0.5 +0.38 % Jul/21
EU Gas NGEU:COM 59.81 +0.0397 +0.07 % Jul/22
UK Gas NGUK:COM 144.68 +3.22 +2.28 % Jul/21
Ethanol DL1:COM 1.92 0 0 Jul/21
Naphtha MOB:COM 783.46 +28.333 +3.75 % Jul/21
Propane PNL:COM 0.76 -0.0029 -0.38 % Jul/21
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/20
Methanol CMA:COM 2681 -94 -3.39 % Jul/21
Coking Coal DJM:COM 225 0 0 Jul/21
LNG JKM LNGJKM:COM 21.03 +0.04 +0.19 % Jul/20
German Gas NGDE:COM 60.3 +0.943 +1.59 % Jul/21
Urals Oil URDB:COM 68.8 +1.45 +2.15 % Jul/20

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4105.55 +27.83 +0.68 % Jul/22
Silver XAGUSD:CUR 59.56 +0.795 +1.35 % Jul/22
Copper HG1:COM 6.5134 +0.0024 +0.04 % Jul/22
Steel JBP:COM 3079 +9 +0.29 % Jul/21
Lithium LC:COM 144000 -7500 -4.95 % Jul/21
Iron Ore CNY IOE:COM 746 -3 -0.4 % Jul/22
Platinum XPTUSD:CUR 1650.6 +12.7 +0.78 % Jul/22
Cobalt Hydroxide COH:COM 54039.65 -74.95 -0.14 % Jul/20
HRC Steel HRC:COM 1190 +3 +0.25 % Jul/21
Scrap Aluminum SAL:COM 2338 +2.2 +0.09 % Jul/20
Iron Ore SCO:COM 98.65 -0.05 -0.05 % Jul/21
Silicon SI:COM 8220 -5 -0.06 % Jul/21
Scrap Steel SSC:COM 378 -2 -0.53 % Jul/20
Titanium TTSG:COM 46.5 0 0 Jul/21

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1224.16 +4.6571 +0.38 % Jul/22
Wheat W 1:COM 681.37 +3.3716 +0.5 % Jul/22
Lumber LB1:COM 653 +7 +1.08 % Jul/21
Palm Oil PLO:COM 4610 -33 -0.71 % Jul/21
Cheese CHE:COM 1.7 +0.013 +0.77 % Jul/21
Milk DA:COM 15.74 +0.01 +0.06 % Jul/21
Rubber JN1:COM 217.9 +3 +1.4 % Jul/21
Orange Juice JO1:COM 142.3 -5.1 -3.46 % Jul/21
Coffee KC1:COM 322.8 -1.75 -0.54 % Jul/21
Cotton CT1:COM 80.39 +1.47 +1.86 % Jul/21
Rice RR1:COM 14.1545 -0.0555 -0.39 % Jul/22
Canola RS1:COM 803.88 -0.6154 -0.08 % Jul/22
Oat O 1:COM 332.5266 -0.7234 -0.22 % Jul/22
Wool OL1:COM 1901 0 0 Jul/22
Sugar SB1:COM 14.9 +0.08 +0.54 % Jul/21
Cocoa CC1:COM 5607 +87 +1.58 % Jul/21
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1642.6 -0.4 -0.02 % Jul/21
Rapeseed RSO:COM 555 -4 -0.72 % Jul/21
Barley BL1:COM 2148.5 0 0 Jul/21
Butter FABT:COM 3948 +5 +0.13 % Jul/21
Corn C 1:COM 453.7285 +0.9785 +0.22 % Jul/22

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4213 +10 +0.24 % Jul/21
Cobalt LCO1:COM 56290 0 0 Jul/21
Lead LL1:COM 1876.4 +2.92 +0.16 % Jul/22
Aluminum LMAHDS03:COM 3166.73 +29.23 +0.93 % Jul/21
Tin LMSNDS03:COM 52878 -352 -0.66 % Jul/20
Zinc LMZSDS03:COM 3562.5 +10.45 +0.29 % Jul/22
Nickel LN1:COM 17108 -17.25 -0.1 % Jul/22
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/21
Palladium XPDUSD:CUR 1297.5 +11 +0.86 % Jul/22
Rhodium XRH:COM 8200 0 0 Jul/22
Phosphorus PHO:COM 1028 0 0 Jul/21
Polyethylene POL:COM 7836 +58 +0.75 % Jul/22
Polyvinyl PVC:COM 4592 -34 -0.74 % Jul/22
Polypropylene PYL:COM 8312 +27 +0.33 % Jul/22
Synthetic Rubber SBR:COM 13900 0 0 Jul/21
Soda Ash SODASH:COM 1120 0 0 Jul/21
Neodymium SREMNDM:COM 1005000 0 0 Jul/21
Styrene STR:COM 9080 0 0 Jul/21
Sulfur SULF:COM 9419 -16.67 -0.18 % Jul/21
Tellurium TEC:COM 820 0 0 Jul/21
Urea UFB:COM 430 +8.5 +2.02 % Jul/21
Di-ammonium UFI:COM 778 0 0 Jul/21
Magnesium MACN:COM 16800 +200 +1.2 % Jul/21
Gallium GAC:COM 1925 0 0 Jul/21
Germanium GECNYBGQ:COM 23750 +500 +2.15 % Jul/21
Manganese IMR:COM 29.75 0 0 Jul/21
Indium IUC:COM 5750 0 0 Jul/21
Kraft Pulp KSP:COM 4844 +34 +0.71 % Jul/21

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 349.55 -2.45 -0.7 % Jul/21
Live Cattle LC1:COM 226.675 +0.15 +0.07 % Jul/21
Lean Hogs LH1:COM 101.5 +0.225 +0.22 % Jul/21
Beef BEEF:COM 342.45 +5.35 +1.59 % Jul/21
Poultry POUL:COM 7.29 0 0 Jul/21
Eggs US WEGGS:COM 0.87 +0.0696 +8.74 % Jul/21
Eggs CH DCE:COM 4152 -105 -2.47 % Jul/21
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 490.98 +2.5314 +0.52 % Jul/20
GSCI SPGSCITR:IND 689.01 +10.2971 +1.52 % Jul/21
SSE Commodity Index SSECC:COM 7393.99 +27.7075 +0.38 % Jul/21
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/22
EU Carbon Permits EECXM:IND 83.07 -0.2 -0.24 % Jul/21
Wind Energy Index GWETR:IND 24.28 +0.19 +0.79 % Jul/21
Nuclear Energy Index MVNLRTR:IND 40.36 -0.22 -0.54 % Jul/22
Solar Energy Index SOLARNTR:IND 53.76 +1.16 +2.21 % Jul/21

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 118.7 +3.98 +3.47 % Jul/20
Germany DEUELEPRI:COM 103.76 -1.11 -1.06 % Jul/21
France FRAELEPRI:COM 66.07 +0.72 +1.1 % Jul/21
Italy ITAELEPRI:COM 170.21 -7.0931 -4 % Jul/22
Spain ESPELEPRI:COM 150.32 +14.08 +10.33 % Jul/22

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.03 -0.4497 -0.55 % Jul/21
Brent CO1:COM 88.384 -0.8362 -0.94 % Jul/21
Natural gas NG1:COM 2.8722 +0.0122 +0.43 % Jul/21
Gasoline XB1:COM 3.3802 -0.0088 -0.26 % Jul/21
Heating Oil HO1:COM 4.0999 -0.0191 -0.46 % Jul/21
Coal XAL1:COM 130.4 +0.4 +0.31 % Jul/20
EU Gas NGEU:COM 58.06 -0.7145 -1.22 % Jul/21
UK Gas NGUK:COM 141.46 +2.71 +1.95 % Jul/20
Ethanol DL1:COM 1.9275 +0.0125 +0.65 % Jul/20
Naphtha MOB:COM 755.13 +8.078 +1.08 % Jul/20
Propane PNL:COM 0.77 -0.005 -0.65 % Jul/20
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/20
Methanol CMA:COM 2775 +171 +6.57 % Jul/20
Coking Coal DJM:COM 227.5 0 0 Jul/20
LNG JKM LNGJKM:COM 21.03 +0.04 +0.19 % Jul/20
German Gas NGDE:COM 59.29 +1.244 +2.14 % Jul/20
Urals Oil URDB:COM 67.35 +0.51 +0.76 % Jul/17

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4064 +55.96 +1.4 % Jul/21
Silver XAGUSD:CUR 58.195 +1.8053 +3.2 % Jul/21
Copper HG1:COM 6.3933 +0.0943 +1.5 % Jul/21
Steel JBP:COM 3071 +1 +0.03 % Jul/21
Lithium LC:COM 144000 -7500 -4.95 % Jul/21
Iron Ore CNY IOE:COM 747 -11 -1.45 % Jul/21
Platinum XPTUSD:CUR 1629.1 +25.1 +1.56 % Jul/21
Cobalt Hydroxide COH:COM 54039.65 -74.95 -0.14 % Jul/20
HRC Steel HRC:COM 1187.08 +0.0817 +0.01 % Jul/21
Scrap Aluminum SAL:COM 2335.8 +3.31 +0.14 % Jul/17
Iron Ore SCO:COM 98.7 -0.18 -0.18 % Jul/20
Silicon SI:COM 8245 +20 +0.24 % Jul/21
Scrap Steel SSC:COM 380 0 0 Jul/17
Titanium TTSG:COM 46.5 0 0 Jul/21

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1221.86 -4.1365 -0.34 % Jul/21
Wheat W 1:COM 673.26 -0.7352 -0.11 % Jul/21
Lumber LB1:COM 646 +11 +1.73 % Jul/20
Palm Oil PLO:COM 4643 +78 +1.71 % Jul/20
Cheese CHE:COM 1.6921 +0.0051 +0.3 % Jul/21
Milk DA:COM 15.72 -0.01 -0.06 % Jul/21
Rubber JN1:COM 214.9 -1.1 -0.51 % Jul/20
Orange Juice JO1:COM 147.4 +9.2 +6.66 % Jul/20
Coffee KC1:COM 324.55 +4.25 +1.33 % Jul/20
Cotton CT1:COM 79.359 +0.4393 +0.56 % Jul/21
Rice RR1:COM 14 -0.01 -0.07 % Jul/21
Canola RS1:COM 807.59 -2.6127 -0.32 % Jul/21
Oat O 1:COM 339.9936 -2.0064 -0.59 % Jul/21
Wool OL1:COM 1901 0 0 Jul/21
Sugar SB1:COM 14.82 -0.01 -0.07 % Jul/20
Cocoa CC1:COM 5520 -13 -0.24 % Jul/20
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1643 +11.1 +0.68 % Jul/20
Rapeseed RSO:COM 559 +9 +1.64 % Jul/20
Barley BL1:COM 2560 +43.5 +1.73 % Jul/20
Butter FABT:COM 3943 +8 +0.2 % Jul/20
Corn C 1:COM 447.7635 -1.7365 -0.39 % Jul/21

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4188 -15 -0.36 % Jul/21
Cobalt LCO1:COM 56290 0 0 Jul/20
Lead LL1:COM 1888.7 +5.22 +0.28 % Jul/21
Aluminum LMAHDS03:COM 3137.8 -26.8499 -0.85 % Jul/20
Tin LMSNDS03:COM 53230 +74 +0.14 % Jul/17
Zinc LMZSDS03:COM 3547.65 +32.35 +0.92 % Jul/21
Nickel LN1:COM 17048 +137.5 +0.81 % Jul/21
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/21
Palladium XPDUSD:CUR 1283 +14.5 +1.14 % Jul/21
Rhodium XRH:COM 8200 0 0 Jul/21
Phosphorus PHO:COM 1028 0 0 Jul/21
Polyethylene POL:COM 7778 -85 -1.08 % Jul/21
Polyvinyl PVC:COM 4626 +19 +0.41 % Jul/21
Polypropylene PYL:COM 8285 -65 -0.78 % Jul/21
Synthetic Rubber SBR:COM 13900 +100 +0.72 % Jul/20
Soda Ash SODASH:COM 1120 0 0 Jul/20
Neodymium SREMNDM:COM 1005000 0 0 Jul/21
Styrene STR:COM 9080 +370 +4.25 % Jul/20
Sulfur SULF:COM 9435.67 +200 +2.17 % Jul/20
Tellurium TEC:COM 820 0 0 Jul/21
Urea UFB:COM 421.5 0 0 Jul/20
Di-ammonium UFI:COM 778 0 0 Jul/20
Magnesium MACN:COM 16800 +200 +1.2 % Jul/21
Gallium GAC:COM 1925 0 0 Jul/21
Germanium GECNYBGQ:COM 23750 +500 +2.15 % Jul/21
Manganese IMR:COM 29.75 0 0 Jul/21
Indium IUC:COM 5750 0 0 Jul/21
Kraft Pulp KSP:COM 4810 +32 +0.67 % Jul/20

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 352 +6.05 +1.75 % Jul/20
Live Cattle LC1:COM 226.525 +2.1 +0.94 % Jul/20
Lean Hogs LH1:COM 101.275 -0.375 -0.37 % Jul/20
Beef BEEF:COM 337.1 +3.6 +1.08 % Jul/20
Poultry POUL:COM 7.29 +0.01 +0.14 % Jul/20
Eggs US WEGGS:COM 0.8 +0.0555 +7.49 % Jul/20
Eggs CH DCE:COM 4257 -88 -2.03 % Jul/20
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 488.44 +7.7199 +1.61 % Jul/17
GSCI SPGSCITR:IND 678.36 -0.3579 -0.05 % Jul/21
SSE Commodity Index SSECC:COM 7357.44 -10.73 -0.15 % Jul/21
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/21
EU Carbon Permits EECXM:IND 83.27 +4.16 +5.26 % Jul/20
Wind Energy Index GWETR:IND 24.09 +0.05 +0.21 % Jul/20
Nuclear Energy Index MVNLRTR:IND 38.81 +0.19 +0.49 % Jul/21
Solar Energy Index SOLARNTR:IND 52.6 -0.5 -0.94 % Jul/20

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 104.87 0 0 Jul/20
France FRAELEPRI:COM 65.35 +0.47 +0.72 % Jul/20
Italy ITAELEPRI:COM 177.3 +4.7364 +2.74 % Jul/21
Spain ESPELEPRI:COM 136.24 +4.88 +3.72 % Jul/21

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.368 -0.1119 -0.14 % Jul/21
Brent CO1:COM 88.785 -0.4348 -0.49 % Jul/21
Natural gas NG1:COM 2.8532 -0.0068 -0.24 % Jul/21
Gasoline XB1:COM 3.3936 +0.0046 +0.14 % Jul/21
Heating Oil HO1:COM 4.1125 -0.0065 -0.16 % Jul/21
Coal XAL1:COM 130.4 +0.4 +0.31 % Jul/20
EU Gas NGEU:COM 57.92 -0.7956 -1.35 % Jul/21
UK Gas NGUK:COM 141.29 +2.54 +1.83 % Jul/20
Ethanol DL1:COM 1.9275 +0.0125 +0.65 % Jul/20
Naphtha MOB:COM 755.13 +8.078 +1.08 % Jul/20
Propane PNL:COM 0.77 -0.005 -0.65 % Jul/20
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/20
Methanol CMA:COM 2775 +171 +6.57 % Jul/20
Coking Coal DJM:COM 227.5 0 0 Jul/20
LNG JKM LNGJKM:COM 21.03 +0.04 +0.19 % Jul/20
German Gas NGDE:COM 59.29 +1.244 +2.14 % Jul/20
Urals Oil URDB:COM 67.35 +0.51 +0.76 % Jul/17

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4023.12 +15.08 +0.38 % Jul/21
Silver XAGUSD:CUR 56.984 +0.5943 +1.05 % Jul/21
Copper HG1:COM 6.3226 +0.0236 +0.37 % Jul/21
Steel JBP:COM 3070 -32 -1.03 % Jul/20
Lithium LC:COM 151500 -500 -0.33 % Jul/20
Iron Ore CNY IOE:COM 748.5 -9.5 -1.25 % Jul/21
Platinum XPTUSD:CUR 1606.2 +2.2 +0.14 % Jul/21
Cobalt Hydroxide COH:COM 54154.29 0 0 Jul/18
HRC Steel HRC:COM 1187 -1 -0.08 % Jul/20
Scrap Aluminum SAL:COM 2335.8 +3.31 +0.14 % Jul/17
Iron Ore SCO:COM 98.7 -0.18 -0.18 % Jul/20
Silicon SI:COM 8225 -50 -0.6 % Jul/20
Scrap Steel SSC:COM 380 0 0 Jul/17
Titanium TTSG:COM 46.5 0 0 Jul/20

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1221.97 -4.0327 -0.33 % Jul/21
Wheat W 1:COM 677.96 +3.9617 +0.59 % Jul/21
Lumber LB1:COM 646 +11 +1.73 % Jul/20
Palm Oil PLO:COM 4643 +78 +1.71 % Jul/20
Cheese CHE:COM 1.687 -0.035 -2.03 % Jul/20
Milk DA:COM 15.73 -0.01 -0.06 % Jul/20
Rubber JN1:COM 214.9 -1.1 -0.51 % Jul/20
Orange Juice JO1:COM 146.9 +8.7 +6.3 % Jul/20
Coffee KC1:COM 323.5 +3.2 +1 % Jul/20
Cotton CT1:COM 79.05 +0.42 +0.53 % Jul/20
Rice RR1:COM 13.8712 -0.1288 -0.92 % Jul/21
Canola RS1:COM 807.9 -0.7982 -0.1 % Jul/21
Oat O 1:COM 343.5238 +1.5238 +0.45 % Jul/21
Wool OL1:COM 1901 0 0 Jul/21
Sugar SB1:COM 14.81 -0.02 -0.13 % Jul/20
Cocoa CC1:COM 5507 -26 -0.47 % Jul/20
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1643 +11.1 +0.68 % Jul/20
Rapeseed RSO:COM 559.25 +9.25 +1.68 % Jul/20
Barley BL1:COM 2560 +43.5 +1.73 % Jul/20
Butter FABT:COM 3943 +8 +0.2 % Jul/20
Corn C 1:COM 447.7841 -1.7159 -0.38 % Jul/21

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4203 +18 +0.43 % Jul/20
Cobalt LCO1:COM 56290 0 0 Jul/20
Lead LL1:COM 1884.73 +1.25 +0.07 % Jul/21
Aluminum LMAHDS03:COM 3137.8 -26.8499 -0.85 % Jul/20
Tin LMSNDS03:COM 53230 +74 +0.14 % Jul/17
Zinc LMZSDS03:COM 3516.15 +0.85 +0.02 % Jul/21
Nickel LN1:COM 16920 -10.12 -0.06 % Jul/21
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/20
Palladium XPDUSD:CUR 1260 -8.5 -0.67 % Jul/21
Rhodium XRH:COM 8200 0 0 Jul/21
Phosphorus PHO:COM 1028 0 0 Jul/20
Polyethylene POL:COM 7778 -85 -1.08 % Jul/21
Polyvinyl PVC:COM 4626 +19 +0.41 % Jul/21
Polypropylene PYL:COM 8285 -65 -0.78 % Jul/21
Synthetic Rubber SBR:COM 13900 +100 +0.72 % Jul/20
Soda Ash SODASH:COM 1120 0 0 Jul/20
Neodymium SREMNDM:COM 1005000 0 0 Jul/20
Styrene STR:COM 9080 +370 +4.25 % Jul/20
Sulfur SULF:COM 9435.67 +200 +2.17 % Jul/20
Tellurium TEC:COM 820 0 0 Jul/20
Urea UFB:COM 421.5 0 0 Jul/20
Di-ammonium UFI:COM 778 0 0 Jul/20
Magnesium MACN:COM 16600 -100 -0.6 % Jul/20
Gallium GAC:COM 1925 0 0 Jul/20
Germanium GECNYBGQ:COM 23250 0 0 Jul/20
Manganese IMR:COM 29.75 -0.5 -1.65 % Jul/20
Indium IUC:COM 5750 0 0 Jul/20
Kraft Pulp KSP:COM 4810 +32 +0.67 % Jul/20

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 352.55 +6.6 +1.91 % Jul/20
Live Cattle LC1:COM 226.5 +2.075 +0.92 % Jul/20
Lean Hogs LH1:COM 101.225 -0.425 -0.42 % Jul/20
Beef BEEF:COM 337.1 +3.6 +1.08 % Jul/20
Poultry POUL:COM 7.29 +0.01 +0.14 % Jul/20
Eggs US WEGGS:COM 0.8 +0.0555 +7.49 % Jul/20
Eggs CH DCE:COM 4257 -88 -2.03 % Jul/20
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 488.44 +7.7199 +1.61 % Jul/17
GSCI SPGSCITR:IND 678.68 +4.7398 +0.7 % Jul/20
SSE Commodity Index SSECC:COM 7368.17 +253.7393 +3.57 % Jul/20
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/21
EU Carbon Permits EECXM:IND 83.95 +4.84 +6.12 % Jul/20
Wind Energy Index GWETR:IND 24.09 +0.05 +0.21 % Jul/20
Nuclear Energy Index MVNLRTR:IND 38.62 -0.1 -0.26 % Jul/20
Solar Energy Index SOLARNTR:IND 52.6 -0.5 -0.94 % Jul/20

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 104.87 0 0 Jul/20
France FRAELEPRI:COM 65.35 +0.47 +0.72 % Jul/20
Italy ITAELEPRI:COM 177.3 +4.7364 +2.74 % Jul/21
Spain ESPELEPRI:COM 136.24 +4.88 +3.72 % Jul/21

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 84.526 +2.0359 +2.47 % Jul/20
Brent CO1:COM 90.687 +2.5868 +2.94 % Jul/20
Natural gas NG1:COM 2.8822 -0.0288 -0.99 % Jul/20
Gasoline XB1:COM 3.4325 +0.0398 +1.17 % Jul/20
Heating Oil HO1:COM 4.1516 +0.087 +2.14 % Jul/20
Coal XAL1:COM 130 +0.15 +0.12 % Jul/17
EU Gas NGEU:COM 60.26 +2.7721 +4.82 % Jul/20
UK Gas NGUK:COM 138.75 +6.77 +5.13 % Jul/18
Ethanol DL1:COM 1.91 -0.0125 -0.65 % Jul/16
Naphtha MOB:COM 712.16 -9.586 -1.33 % Jul/16
Propane PNL:COM 0.76 +0.0067 +0.89 % Jul/16
Uranium UXA:COM 85.7 +0.25 +0.29 % Jul/17
Methanol CMA:COM 2604 -19 -0.72 % Jul/17
Coking Coal DJM:COM 227.75 0 0 Jul/16
LNG JKM LNGJKM:COM 20.99 +1.06 +5.32 % Jul/17
German Gas NGDE:COM 55.53 +0.119 +0.21 % Jul/16
Urals Oil URDB:COM 67.35 +0.51 +0.76 % Jul/17

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4011.25 -5.7 -0.14 % Jul/20
Silver XAGUSD:CUR 56.633 +0.733 +1.31 % Jul/20
Copper HG1:COM 6.2213 +0.0013 +0.02 % Jul/20
Steel JBP:COM 3097 -5 -0.16 % Jul/20
Lithium LC:COM 151500 -500 -0.33 % Jul/20
Iron Ore CNY IOE:COM 758.5 -3.5 -0.46 % Jul/20
Platinum XPTUSD:CUR 1596.7 -15.8 -0.98 % Jul/20
Cobalt Hydroxide COH:COM 54154.29 0 0 Jul/18
HRC Steel HRC:COM 1186.07 -1.9257 -0.16 % Jul/20
Scrap Aluminum SAL:COM 2332.49 +6.61 +0.28 % Jul/16
Iron Ore SCO:COM 98.88 +0.07 +0.07 % Jul/17
Silicon SI:COM 8270 -5 -0.06 % Jul/20
Scrap Steel SSC:COM 380 +2 +0.53 % Jul/16
Titanium TTSG:COM 46.5 0 0 Jul/20

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1209.81 +5.3105 +0.44 % Jul/20
Wheat W 1:COM 681.45 -1.2984 -0.19 % Jul/20
Lumber LB1:COM 635 +0.5 +0.08 % Jul/17
Palm Oil PLO:COM 4565 -9 -0.2 % Jul/17
Cheese CHE:COM 1.7111 -0.0109 -0.63 % Jul/20
Milk DA:COM 15.74 -0.02 -0.13 % Jul/17
Rubber JN1:COM 216 -2.7 -1.23 % Jul/17
Orange Juice JO1:COM 138.2 +4.4 +3.29 % Jul/19
Coffee KC1:COM 320.3 +7.7 +2.46 % Jul/17
Cotton CT1:COM 79.09 +0.4604 +0.59 % Jul/20
Rice RR1:COM 14.01 -0.01 -0.07 % Jul/20
Canola RS1:COM 797.57 +3.0727 +0.39 % Jul/20
Oat O 1:COM 348.7352 +6.4852 +1.89 % Jul/20
Wool OL1:COM 1901 0 0 Jul/20
Sugar SB1:COM 14.83 +0.39 +2.7 % Jul/19
Cocoa CC1:COM 5533 +171 +3.19 % Jul/18
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1630.9 +7.6 +0.47 % Jul/16
Rapeseed RSO:COM 550 +4.75 +0.87 % Jul/17
Barley BL1:COM 2466 +48.5 +2.01 % Jul/16
Butter FABT:COM 3950 0 0 Jul/16
Corn C 1:COM 447.2675 +2.5175 +0.57 % Jul/20

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4292 +107 +2.56 % Jul/20
Cobalt LCO1:COM 56290 0 0 Jul/17
Lead LL1:COM 1878.15 -6.5301 -0.35 % Jul/20
Aluminum LMAHDS03:COM 3164.65 -13.75 -0.43 % Jul/17
Tin LMSNDS03:COM 53156 +376 +0.71 % Jul/16
Zinc LMZSDS03:COM 3521.85 -2.75 -0.08 % Jul/20
Nickel LN1:COM 16941 -104.12 -0.61 % Jul/20
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/20
Palladium XPDUSD:CUR 1236 -17 -1.36 % Jul/20
Rhodium XRH:COM 8250 0 0 Jul/20
Phosphorus PHO:COM 1028 0 0 Jul/20
Polyethylene POL:COM 7682 -81 -1.04 % Jul/17
Polyvinyl PVC:COM 4517 -93 -2.02 % Jul/17
Polypropylene PYL:COM 8097 +25 +0.31 % Jul/17
Synthetic Rubber SBR:COM 13800 0 0 Jul/17
Soda Ash SODASH:COM 1120 0 0 Jul/17
Neodymium SREMNDM:COM 1005000 0 0 Jul/20
Styrene STR:COM 8710 +20 +0.23 % Jul/17
Sulfur SULF:COM 9235.67 0 0 Jul/17
Tellurium TEC:COM 820 0 0 Jul/20
Urea UFB:COM 424 +6.5 +1.56 % Jul/16
Di-ammonium UFI:COM 767.5 0 0 Jul/16
Magnesium MACN:COM 16600 -100 -0.6 % Jul/20
Gallium GAC:COM 1925 0 0 Jul/20
Germanium GECNYBGQ:COM 23250 0 0 Jul/20
Manganese IMR:COM 29.75 -0.5 -1.65 % Jul/20
Indium IUC:COM 5750 0 0 Jul/20
Kraft Pulp KSP:COM 4778 -34 -0.71 % Jul/17

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.95 -0.65 -0.19 % Jul/17
Live Cattle LC1:COM 224.425 -2.65 -1.17 % Jul/17
Lean Hogs LH1:COM 101.65 +1.375 +1.37 % Jul/17
Beef BEEF:COM 333.5 +2.35 +0.71 % Jul/17
Poultry POUL:COM 7.28 -0.06 -0.82 % Jul/17
Eggs US WEGGS:COM 0.74 +0.0856 +13.07 % Jul/17
Eggs CH DCE:COM 4345 -26 -0.59 % Jul/17
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 480.72 -4.2517 -0.88 % Jul/16
GSCI SPGSCITR:IND 681.88 +7.9358 +1.18 % Jul/20
SSE Commodity Index SSECC:COM 7208.25 +93.8193 +1.32 % Jul/20
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/20
EU Carbon Permits EECXM:IND 79.11 -0.08 -0.1 % Jul/17
Wind Energy Index GWETR:IND 24.04 -0.38 -1.56 % Jul/17
Nuclear Energy Index MVNLRTR:IND 38.73 +0.01 +0.03 % Jul/20
Solar Energy Index SOLARNTR:IND 53.1 -0.91 -1.68 % Jul/17

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 106.14 0 0 Jul/17
France FRAELEPRI:COM 64.88 +0.79 +1.23 % Jul/17
Italy ITAELEPRI:COM 172.56 +3.8349 +2.27 % Jul/20
Spain ESPELEPRI:COM 131.36 -6.17 -4.49 % Jul/20

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 84.106 +1.616 +1.96 % Jul/20
Brent CO1:COM 90.309 +2.2087 +2.51 % Jul/20
Natural gas NG1:COM 2.8853 -0.0257 -0.88 % Jul/20
Gasoline XB1:COM 3.4327 +0.04 +1.18 % Jul/20
Heating Oil HO1:COM 4.1675 +0.1029 +2.53 % Jul/20
Coal XAL1:COM 130 +0.15 +0.12 % Jul/17
EU Gas NGEU:COM 60.34 +2.8459 +4.95 % Jul/20
UK Gas NGUK:COM 138.75 +6.77 +5.13 % Jul/18
Ethanol DL1:COM 1.91 -0.0125 -0.65 % Jul/16
Naphtha MOB:COM 712.16 -9.586 -1.33 % Jul/16
Propane PNL:COM 0.76 +0.0067 +0.89 % Jul/16
Uranium UXA:COM 85.7 +0.25 +0.29 % Jul/17
Methanol CMA:COM 2604 -19 -0.72 % Jul/17
Coking Coal DJM:COM 227.75 0 0 Jul/16
LNG JKM LNGJKM:COM 20.99 +1.06 +5.32 % Jul/17
German Gas NGDE:COM 55.53 +0.119 +0.21 % Jul/16
Urals Oil URDB:COM 67.35 +0.51 +0.76 % Jul/17

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4011.33 -5.62 -0.14 % Jul/20
Silver XAGUSD:CUR 56.482 +0.582 +1.04 % Jul/20
Copper HG1:COM 6.236 +0.016 +0.26 % Jul/20
Steel JBP:COM 3102 -29 -0.93 % Jul/17
Lithium LC:COM 152000 +1000 +0.66 % Jul/17
Iron Ore CNY IOE:COM 757.5 -4.5 -0.59 % Jul/20
Platinum XPTUSD:CUR 1588.6 -23.9 -1.48 % Jul/20
Cobalt Hydroxide COH:COM 54154.29 0 0 Jul/18
HRC Steel HRC:COM 1188 -2 -0.17 % Jul/17
Scrap Aluminum SAL:COM 2332.49 +6.61 +0.28 % Jul/16
Iron Ore SCO:COM 98.88 +0.07 +0.07 % Jul/17
Silicon SI:COM 8275 -110 -1.31 % Jul/17
Scrap Steel SSC:COM 380 +2 +0.53 % Jul/16
Titanium TTSG:COM 46.5 0 0 Jul/17

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1211.9 +7.4043 +0.61 % Jul/20
Wheat W 1:COM 684.38 +1.6284 +0.24 % Jul/20
Lumber LB1:COM 635 +0.5 +0.08 % Jul/17
Palm Oil PLO:COM 4565 -9 -0.2 % Jul/17
Cheese CHE:COM 1.722 +0.018 +1.06 % Jul/17
Milk DA:COM 15.74 -0.02 -0.13 % Jul/17
Rubber JN1:COM 216 -2.7 -1.23 % Jul/17
Orange Juice JO1:COM 138.2 +4.4 +3.29 % Jul/19
Coffee KC1:COM 320.3 +7.7 +2.46 % Jul/17
Cotton CT1:COM 78.63 -0.67 -0.84 % Jul/17
Rice RR1:COM 14.01 -0.01 -0.07 % Jul/20
Canola RS1:COM 798.18 +3.6804 +0.46 % Jul/20
Oat O 1:COM 346.2914 +4.0414 +1.18 % Jul/20
Wool OL1:COM 1901 0 0 Jul/17
Sugar SB1:COM 14.83 +0.39 +2.7 % Jul/19
Cocoa CC1:COM 5533 +171 +3.19 % Jul/18
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1630.9 +7.6 +0.47 % Jul/16
Rapeseed RSO:COM 550 +4.75 +0.87 % Jul/17
Barley BL1:COM 2466 +48.5 +2.01 % Jul/16
Butter FABT:COM 3950 0 0 Jul/16
Corn C 1:COM 448.0791 +3.3291 +0.75 % Jul/20

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4185 +107 +2.62 % Jul/17
Cobalt LCO1:COM 56290 0 0 Jul/16
Lead LL1:COM 1890.75 +6.07 +0.32 % Jul/20
Aluminum LMAHDS03:COM 3164.65 -13.75 -0.43 % Jul/17
Tin LMSNDS03:COM 53156 +376 +0.71 % Jul/16
Zinc LMZSDS03:COM 3529.9 +5.3 +0.15 % Jul/20
Nickel LN1:COM 17124 +79 +0.46 % Jul/20
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/17
Palladium XPDUSD:CUR 1239.5 -13.5 -1.08 % Jul/20
Rhodium XRH:COM 8250 0 0 Jul/20
Phosphorus PHO:COM 1028 0 0 Jul/17
Polyethylene POL:COM 7682 -86 -1.11 % Jul/17
Polyvinyl PVC:COM 4517 -96 -2.08 % Jul/17
Polypropylene PYL:COM 8097 +25 +0.31 % Jul/17
Synthetic Rubber SBR:COM 13800 0 0 Jul/17
Soda Ash SODASH:COM 1120 0 0 Jul/17
Neodymium SREMNDM:COM 1005000 -5000 -0.5 % Jul/17
Styrene STR:COM 8710 +20 +0.23 % Jul/17
Sulfur SULF:COM 9235.67 0 0 Jul/17
Tellurium TEC:COM 820 0 0 Jul/17
Urea UFB:COM 424 +6.5 +1.56 % Jul/16
Di-ammonium UFI:COM 767.5 0 0 Jul/16
Magnesium MACN:COM 16700 0 0 Jul/17
Gallium GAC:COM 1925 0 0 Jul/17
Germanium GECNYBGQ:COM 23250 0 0 Jul/17
Manganese IMR:COM 30.25 0 0 Jul/17
Indium IUC:COM 5750 0 0 Jul/17
Kraft Pulp KSP:COM 4778 -34 -0.71 % Jul/17

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.95 -0.65 -0.19 % Jul/17
Live Cattle LC1:COM 224.425 -2.65 -1.17 % Jul/17
Lean Hogs LH1:COM 101.65 +1.375 +1.37 % Jul/17
Beef BEEF:COM 333.5 +2.35 +0.71 % Jul/17
Poultry POUL:COM 7.28 -0.06 -0.82 % Jul/17
Eggs US WEGGS:COM 0.74 +0.0856 +13.07 % Jul/17
Eggs CH DCE:COM 4345 -26 -0.59 % Jul/17
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 480.72 -4.2517 -0.88 % Jul/16
GSCI SPGSCITR:IND 673.94 +12.3126 +1.86 % Jul/17
SSE Commodity Index SSECC:COM 7114.43 -360.5635 -4.82 % Jul/17
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/20
EU Carbon Permits EECXM:IND 79.11 -0.08 -0.1 % Jul/17
Wind Energy Index GWETR:IND 24.04 -0.38 -1.56 % Jul/17
Nuclear Energy Index MVNLRTR:IND 38.72 -0.31 -0.79 % Jul/17
Solar Energy Index SOLARNTR:IND 53.1 -0.91 -1.68 % Jul/17

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 104.87 -1.27 -1.2 % Jul/17
France FRAELEPRI:COM 64.88 +0.79 +1.23 % Jul/17
Italy ITAELEPRI:COM 172.56 +3.8349 +2.27 % Jul/20
Spain ESPELEPRI:COM 131.36 -6.17 -4.49 % Jul/20

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.49 +3.54 +4.48 % Jul/17
Brent CO1:COM 88.1 +3.87 +4.59 % Jul/17
Natural gas NG1:COM 2.911 +0.053 +1.85 % Jul/17
Gasoline XB1:COM 3.3927 +0.108 +3.29 % Jul/17
Heating Oil HO1:COM 4.0646 +0.0339 +0.84 % Jul/17
Coal XAL1:COM 130 +0.15 +0.12 % Jul/17
EU Gas NGEU:COM 57.49 +2.58 +4.7 % Jul/17
UK Gas NGUK:COM 138.75 +6.77 +5.13 % Jul/18
Ethanol DL1:COM 1.91 -0.0125 -0.65 % Jul/16
Naphtha MOB:COM 712.16 -9.586 -1.33 % Jul/16
Propane PNL:COM 0.76 +0.0067 +0.89 % Jul/16
Uranium UXA:COM 85.7 +0.25 +0.29 % Jul/17
Methanol CMA:COM 2604 -19 -0.72 % Jul/17
Coking Coal DJM:COM 227.75 -0.5 -0.22 % Jul/16
LNG JKM LNGJKM:COM 20.99 +1.06 +5.32 % Jul/17
German Gas NGDE:COM 55.53 +0.119 +0.21 % Jul/16
Urals Oil URDB:COM 66.84 +0.22 +0.33 % Jul/16

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4016.95 +40.77 +1.03 % Jul/17
Silver XAGUSD:CUR 55.9 +0.403 +0.73 % Jul/17
Copper HG1:COM 6.22 -0.076 -1.21 % Jul/17
Steel JBP:COM 3102 -29 -0.93 % Jul/17
Lithium LC:COM 152000 +1000 +0.66 % Jul/17
Iron Ore CNY IOE:COM 762 +2.5 +0.33 % Jul/17
Platinum XPTUSD:CUR 1612.5 -30 -1.83 % Jul/17
Cobalt Hydroxide COH:COM 54154.29 -48.5 -0.09 % Jul/16
HRC Steel HRC:COM 1188 -2 -0.17 % Jul/17
Scrap Aluminum SAL:COM 2332.49 +6.61 +0.28 % Jul/16
Iron Ore SCO:COM 98.88 +0.07 +0.07 % Jul/17
Silicon SI:COM 8275 -110 -1.31 % Jul/17
Scrap Steel SSC:COM 380 +2 +0.53 % Jul/16
Titanium TTSG:COM 46.5 0 0 Jul/17

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1204.5 +9.5 +0.8 % Jul/17
Wheat W 1:COM 682.75 +8 +1.19 % Jul/17
Lumber LB1:COM 635 +0.5 +0.08 % Jul/17
Palm Oil PLO:COM 4565 -9 -0.2 % Jul/17
Cheese CHE:COM 1.722 +0.018 +1.06 % Jul/17
Milk DA:COM 15.74 -0.02 -0.13 % Jul/17
Rubber JN1:COM 216 -2.7 -1.23 % Jul/17
Orange Juice JO1:COM 138.2 +4.4 +3.29 % Jul/18
Coffee KC1:COM 320.3 +7.7 +2.46 % Jul/17
Cotton CT1:COM 78.63 -0.67 -0.84 % Jul/17
Rice RR1:COM 14.01 -0.01 -0.07 % Jul/17
Canola RS1:COM 794.5 +11 +1.4 % Jul/18
Oat O 1:COM 342.25 -3.25 -0.94 % Jul/17
Wool OL1:COM 1901 -8 -0.42 % Jul/17
Sugar SB1:COM 14.83 +0.39 +2.7 % Jul/18
Cocoa CC1:COM 5533 +171 +3.19 % Jul/18
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1630.9 +7.6 +0.47 % Jul/16
Rapeseed RSO:COM 550 +4.75 +0.87 % Jul/17
Barley BL1:COM 2466 +48.5 +2.01 % Jul/16
Butter FABT:COM 3950 0 0 Jul/16
Corn C 1:COM 444.75 +3.25 +0.74 % Jul/17

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4185 +107 +2.62 % Jul/17
Cobalt LCO1:COM 56290 0 0 Jul/16
Lead LL1:COM 1884.68 +13 +0.69 % Jul/17
Aluminum LMAHDS03:COM 3164.65 -13.75 -0.43 % Jul/17
Tin LMSNDS03:COM 53156 +376 +0.71 % Jul/16
Zinc LMZSDS03:COM 3524.6 -56.5001 -1.58 % Jul/17
Nickel LN1:COM 17045 -65 -0.38 % Jul/17
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/17
Palladium XPDUSD:CUR 1253 -19.5 -1.53 % Jul/17
Rhodium XRH:COM 8250 +50 +0.61 % Jul/17
Phosphorus PHO:COM 1028 0 0 Jul/17
Polyethylene POL:COM 7682 -86 -1.11 % Jul/17
Polyvinyl PVC:COM 4517 -96 -2.08 % Jul/17
Polypropylene PYL:COM 8097 +25 +0.31 % Jul/17
Synthetic Rubber SBR:COM 13800 0 0 Jul/17
Soda Ash SODASH:COM 1120 0 0 Jul/17
Neodymium SREMNDM:COM 1005000 -5000 -0.5 % Jul/17
Styrene STR:COM 8710 +20 +0.23 % Jul/17
Sulfur SULF:COM 9235.67 0 0 Jul/17
Tellurium TEC:COM 820 0 0 Jul/17
Urea UFB:COM 424 +6.5 +1.56 % Jul/16
Di-ammonium UFI:COM 767.5 0 0 Jul/16
Magnesium MACN:COM 16700 0 0 Jul/17
Gallium GAC:COM 1925 0 0 Jul/17
Germanium GECNYBGQ:COM 23250 0 0 Jul/17
Manganese IMR:COM 30.25 0 0 Jul/17
Indium IUC:COM 5750 0 0 Jul/17
Kraft Pulp KSP:COM 4778 -34 -0.71 % Jul/17

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.95 -0.65 -0.19 % Jul/17
Live Cattle LC1:COM 224.425 -2.65 -1.17 % Jul/17
Lean Hogs LH1:COM 101.65 +1.375 +1.37 % Jul/17
Beef BEEF:COM 333.5 +2.35 +0.71 % Jul/17
Poultry POUL:COM 7.28 -0.06 -0.82 % Jul/17
Eggs US WEGGS:COM 0.74 +0.0856 +13.07 % Jul/17
Eggs CH DCE:COM 4345 -26 -0.59 % Jul/17
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 480.72 -4.2517 -0.88 % Jul/16
GSCI SPGSCITR:IND 673.94 +0.0002 0 Jul/17
SSE Commodity Index SSECC:COM 7114.43 -360.5635 -4.82 % Jul/17
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 -104.5167 -3.28 % Jul/17
EU Carbon Permits EECXM:IND 79.11 -0.08 -0.1 % Jul/17
Wind Energy Index GWETR:IND 24.04 -0.38 -1.56 % Jul/17
Nuclear Energy Index MVNLRTR:IND 38.72 -0.31 -0.79 % Jul/17
Solar Energy Index SOLARNTR:IND 53.1 -0.91 -1.68 % Jul/17

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 106.14 0 0 Jul/17
France FRAELEPRI:COM 64.88 +0.79 +1.23 % Jul/17
Italy ITAELEPRI:COM 168.73 -1.745 -1.02 % Jul/17
Spain ESPELEPRI:COM 137.53 +2.26 +1.67 % Jul/17

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 82.49 +3.54 +4.48 % Jul/17
Brent CO1:COM 88.1 +3.87 +4.59 % Jul/17
Natural gas NG1:COM 2.911 +0.053 +1.85 % Jul/17
Gasoline XB1:COM 3.3927 +0.108 +3.29 % Jul/17
Heating Oil HO1:COM 4.0646 +0.0339 +0.84 % Jul/17
Coal XAL1:COM 130 +0.15 +0.12 % Jul/17
EU Gas NGEU:COM 57.49 +2.58 +4.7 % Jul/17
UK Gas NGUK:COM 138.75 +6.77 +5.13 % Jul/18
Ethanol DL1:COM 1.91 -0.0125 -0.65 % Jul/16
Naphtha MOB:COM 712.16 -9.586 -1.33 % Jul/16
Propane PNL:COM 0.76 +0.0067 +0.89 % Jul/16
Uranium UXA:COM 85.7 +0.25 +0.29 % Jul/17
Methanol CMA:COM 2604 -19 -0.72 % Jul/17
Coking Coal DJM:COM 227.75 -0.5 -0.22 % Jul/16
LNG JKM LNGJKM:COM 20.99 +1.06 +5.32 % Jul/17
German Gas NGDE:COM 55.53 +0.119 +0.21 % Jul/16
Urals Oil URDB:COM 66.84 +0.22 +0.33 % Jul/16

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4016.95 +40.77 +1.03 % Jul/17
Silver XAGUSD:CUR 55.9 +0.403 +0.73 % Jul/17
Copper HG1:COM 6.22 -0.076 -1.21 % Jul/17
Steel JBP:COM 3102 -29 -0.93 % Jul/17
Lithium LC:COM 152000 +1000 +0.66 % Jul/17
Iron Ore CNY IOE:COM 762 +2.5 +0.33 % Jul/17
Platinum XPTUSD:CUR 1612.5 -30 -1.83 % Jul/17
Cobalt Hydroxide COH:COM 54154.29 -48.5 -0.09 % Jul/16
HRC Steel HRC:COM 1188 -2 -0.17 % Jul/17
Scrap Aluminum SAL:COM 2332.49 +6.61 +0.28 % Jul/16
Iron Ore SCO:COM 98.88 +0.07 +0.07 % Jul/17
Silicon SI:COM 8275 -110 -1.31 % Jul/17
Scrap Steel SSC:COM 380 +2 +0.53 % Jul/16
Titanium TTSG:COM 46.5 0 0 Jul/17

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1204.5 +9.5 +0.8 % Jul/17
Wheat W 1:COM 682.75 +8 +1.19 % Jul/17
Lumber LB1:COM 635 +0.5 +0.08 % Jul/17
Palm Oil PLO:COM 4565 -9 -0.2 % Jul/17
Cheese CHE:COM 1.722 +0.018 +1.06 % Jul/17
Milk DA:COM 15.74 -0.02 -0.13 % Jul/17
Rubber JN1:COM 216 -2.7 -1.23 % Jul/17
Orange Juice JO1:COM 138.2 +4.4 +3.29 % Jul/18
Coffee KC1:COM 320.3 +7.7 +2.46 % Jul/17
Cotton CT1:COM 78.63 -0.67 -0.84 % Jul/17
Rice RR1:COM 14.01 -0.01 -0.07 % Jul/17
Canola RS1:COM 794.5 +11 +1.4 % Jul/18
Oat O 1:COM 342.25 -3.25 -0.94 % Jul/17
Wool OL1:COM 1901 -8 -0.42 % Jul/17
Sugar SB1:COM 14.83 +0.39 +2.7 % Jul/18
Cocoa CC1:COM 5533 +171 +3.19 % Jul/18
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1630.9 +7.6 +0.47 % Jul/16
Rapeseed RSO:COM 550 +4.75 +0.87 % Jul/17
Barley BL1:COM 2466 +48.5 +2.01 % Jul/16
Butter FABT:COM 3950 0 0 Jul/16
Corn C 1:COM 444.75 +3.25 +0.74 % Jul/17

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4185 +107 +2.62 % Jul/17
Cobalt LCO1:COM 56290 0 0 Jul/16
Lead LL1:COM 1884.68 +13 +0.69 % Jul/17
Aluminum LMAHDS03:COM 3164.65 -13.75 -0.43 % Jul/17
Tin LMSNDS03:COM 53156 +376 +0.71 % Jul/16
Zinc LMZSDS03:COM 3524.6 -56.5001 -1.58 % Jul/17
Nickel LN1:COM 17045 -65 -0.38 % Jul/17
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/17
Palladium XPDUSD:CUR 1253 -19.5 -1.53 % Jul/17
Rhodium XRH:COM 8250 +150 +1.85 % Jul/17
Phosphorus PHO:COM 1028 0 0 Jul/17
Polyethylene POL:COM 7682 -86 -1.11 % Jul/17
Polyvinyl PVC:COM 4517 -96 -2.08 % Jul/17
Polypropylene PYL:COM 8097 +25 +0.31 % Jul/17
Synthetic Rubber SBR:COM 13800 0 0 Jul/17
Soda Ash SODASH:COM 1120 0 0 Jul/17
Neodymium SREMNDM:COM 1005000 -5000 -0.5 % Jul/17
Styrene STR:COM 8710 +20 +0.23 % Jul/17
Sulfur SULF:COM 9235.67 0 0 Jul/17
Tellurium TEC:COM 820 0 0 Jul/17
Urea UFB:COM 424 +6.5 +1.56 % Jul/16
Di-ammonium UFI:COM 767.5 0 0 Jul/16
Magnesium MACN:COM 16700 0 0 Jul/17
Gallium GAC:COM 1925 0 0 Jul/17
Germanium GECNYBGQ:COM 23250 0 0 Jul/17
Manganese IMR:COM 30.25 0 0 Jul/17
Indium IUC:COM 5750 0 0 Jul/17
Kraft Pulp KSP:COM 4778 -34 -0.71 % Jul/17

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 345.95 -0.65 -0.19 % Jul/17
Live Cattle LC1:COM 224.425 -2.65 -1.17 % Jul/17
Lean Hogs LH1:COM 101.65 +1.375 +1.37 % Jul/17
Beef BEEF:COM 333.5 +2.35 +0.71 % Jul/17
Poultry POUL:COM 7.28 -0.06 -0.82 % Jul/17
Eggs US WEGGS:COM 0.74 +0.0856 +13.07 % Jul/17
Eggs CH DCE:COM 4345 -26 -0.59 % Jul/17
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 480.72 -4.2517 -0.88 % Jul/16
GSCI SPGSCITR:IND 673.94 +0.0002 0 Jul/17
SSE Commodity Index SSECC:COM 7114.43 -360.5635 -4.82 % Jul/17
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 -104.5167 -3.28 % Jul/17
EU Carbon Permits EECXM:IND 79.11 -0.08 -0.1 % Jul/17
Wind Energy Index GWETR:IND 24.04 -0.38 -1.56 % Jul/17
Nuclear Energy Index MVNLRTR:IND 38.72 -0.31 -0.79 % Jul/17
Solar Energy Index SOLARNTR:IND 53.1 -0.91 -1.68 % Jul/17

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 114.72 +2.22 +1.97 % Jul/17
Germany DEUELEPRI:COM 106.14 0 0 Jul/17
France FRAELEPRI:COM 64.88 +0.79 +1.23 % Jul/17
Italy ITAELEPRI:COM 168.73 -1.745 -1.02 % Jul/17
Spain ESPELEPRI:COM 137.53 +2.26 +1.67 % Jul/17

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 78.923 -0.0275 -0.03 % Jul/17
Brent CO1:COM 84.145 -0.0854 -0.1 % Jul/17
Natural gas NG1:COM 2.8647 +0.0067 +0.23 % Jul/17
Gasoline XB1:COM 3.2956 +0.0109 +0.33 % Jul/17
Heating Oil HO1:COM 4.062 +0.0313 +0.78 % Jul/17
Coal XAL1:COM 129.85 +1.1 +0.85 % Jul/16
EU Gas NGEU:COM 55.78 +0.8728 +1.59 % Jul/17
UK Gas NGUK:COM 131.98 +1.1 +0.84 % Jul/16
Ethanol DL1:COM 1.91 -0.0125 -0.65 % Jul/16
Naphtha MOB:COM 712.16 -9.586 -1.33 % Jul/16
Propane PNL:COM 0.76 +0.0067 +0.89 % Jul/16
Uranium UXA:COM 85.45 +0.2 +0.23 % Jul/16
Methanol CMA:COM 2623 -19 -0.72 % Jul/16
Coking Coal DJM:COM 227.75 -0.5 -0.22 % Jul/16
LNG JKM LNGJKM:COM 19.93 +3.117 +18.54 % Jul/16
German Gas NGDE:COM 55.53 +0.119 +0.21 % Jul/16
Urals Oil URDB:COM 66.62 +0.37 +0.56 % Jul/15

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 3987.62 +11.44 +0.29 % Jul/17
Silver XAGUSD:CUR 55.549 +0.052 +0.09 % Jul/17
Copper HG1:COM 6.1852 -0.1108 -1.76 % Jul/17
Steel JBP:COM 3117 -14 -0.45 % Jul/17
Lithium LC:COM 152000 +1000 +0.66 % Jul/17
Iron Ore CNY IOE:COM 763.5 +4 +0.53 % Jul/17
Platinum XPTUSD:CUR 1600.8 -41.7 -2.54 % Jul/17
Cobalt Hydroxide COH:COM 54154.29 -48.5 -0.09 % Jul/16
HRC Steel HRC:COM 1178.09 -11.9073 -1 % Jul/17
Scrap Aluminum SAL:COM 2325.88 +9.92 +0.43 % Jul/15
Iron Ore SCO:COM 98.81 -0.07 -0.07 % Jul/16
Silicon SI:COM 8335 -50 -0.6 % Jul/17
Scrap Steel SSC:COM 378 +1 +0.27 % Jul/15
Titanium TTSG:COM 46.5 0 0 Jul/17

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1187.73 -7.2662 -0.61 % Jul/17
Wheat W 1:COM 669.1 -5.655 -0.84 % Jul/17
Lumber LB1:COM 634.5 +5 +0.79 % Jul/16
Palm Oil PLO:COM 4574 +5 +0.11 % Jul/16
Cheese CHE:COM 1.7139 +0.0099 +0.58 % Jul/17
Milk DA:COM 15.74 -0.01 -0.06 % Jul/16
Rubber JN1:COM 218.7 +1.2 +0.55 % Jul/16
Orange Juice JO1:COM 133.8 -5.05 -3.64 % Jul/16
Coffee KC1:COM 312.6 -14.15 -4.33 % Jul/16
Cotton CT1:COM 78.262 -1.0379 -1.31 % Jul/17
Rice RR1:COM 14.02 +0.09 +0.65 % Jul/17
Canola RS1:COM 782.95 -0.5511 -0.07 % Jul/17
Oat O 1:COM 339.2584 -6.2416 -1.81 % Jul/17
Wool OL1:COM 1901 -8 -0.42 % Jul/17
Sugar SB1:COM 14.44 -0.41 -2.76 % Jul/16
Cocoa CC1:COM 5362 -521 -8.86 % Jul/16
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1630.9 +7.6 +0.47 % Jul/16
Rapeseed RSO:COM 545.25 -2.75 -0.5 % Jul/16
Barley BL1:COM 2466 +48.5 +2.01 % Jul/16
Butter FABT:COM 3950 0 0 Jul/16
Corn C 1:COM 436.3153 -5.1847 -1.17 % Jul/17

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4100 +22 +0.54 % Jul/17
Cobalt LCO1:COM 56290 0 0 Jul/16
Lead LL1:COM 1878.1 +6.42 +0.34 % Jul/17
Aluminum LMAHDS03:COM 3178.4 +30.8999 +0.98 % Jul/16
Tin LMSNDS03:COM 52780 -1033 -1.92 % Jul/15
Zinc LMZSDS03:COM 3552.6 -28.5001 -0.8 % Jul/17
Nickel LN1:COM 16741 -368.75 -2.16 % Jul/17
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/17
Palladium XPDUSD:CUR 1243.5 -29 -2.28 % Jul/17
Rhodium XRH:COM 8250 +150 +1.85 % Jul/17
Phosphorus PHO:COM 1028 0 0 Jul/17
Polyethylene POL:COM 7688 -80 -1.03 % Jul/17
Polyvinyl PVC:COM 4593 -20 -0.43 % Jul/17
Polypropylene PYL:COM 8086 +14 +0.17 % Jul/17
Synthetic Rubber SBR:COM 13800 +233.33 +1.72 % Jul/16
Soda Ash SODASH:COM 1120 0 0 Jul/16
Neodymium SREMNDM:COM 1005000 -5000 -0.5 % Jul/17
Styrene STR:COM 8690 +204 +2.4 % Jul/16
Sulfur SULF:COM 9235.67 0 0 Jul/16
Tellurium TEC:COM 820 0 0 Jul/17
Urea UFB:COM 424 +6.5 +1.56 % Jul/16
Di-ammonium UFI:COM 767.5 0 0 Jul/16
Magnesium MACN:COM 16700 0 0 Jul/17
Gallium GAC:COM 1925 0 0 Jul/17
Germanium GECNYBGQ:COM 23250 0 0 Jul/17
Manganese IMR:COM 30.25 0 0 Jul/17
Indium IUC:COM 5750 0 0 Jul/17
Kraft Pulp KSP:COM 4812 -40 -0.82 % Jul/16

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 346.6 -3.35 -0.96 % Jul/16
Live Cattle LC1:COM 227.075 -3.05 -1.33 % Jul/16
Lean Hogs LH1:COM 100.275 -0.05 -0.05 % Jul/16
Beef BEEF:COM 331.15 +1.95 +0.59 % Jul/16
Poultry POUL:COM 7.34 0 0 Jul/16
Eggs US WEGGS:COM 0.65 +0.0651 +11.04 % Jul/16
Eggs CH DCE:COM 4371 -33 -0.75 % Jul/16
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 480.72 -4.2517 -0.88 % Jul/16
GSCI SPGSCITR:IND 664.33 +2.6974 +0.41 % Jul/17
SSE Commodity Index SSECC:COM 7196.85 -278.1441 -3.72 % Jul/17
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/17
EU Carbon Permits EECXM:IND 79.19 -1.97 -2.43 % Jul/16
Wind Energy Index GWETR:IND 24.42 +0.09 +0.37 % Jul/16
Nuclear Energy Index MVNLRTR:IND 38.5 -0.53 -1.36 % Jul/17
Solar Energy Index SOLARNTR:IND 54.01 -2.64 -4.66 % Jul/16

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 112.5 -0.3 -0.27 % Jul/16
Germany DEUELEPRI:COM 106.14 +3.88 +3.79 % Jul/16
France FRAELEPRI:COM 64.09 +0.14 +0.22 % Jul/16
Italy ITAELEPRI:COM 168.73 -1.745 -1.02 % Jul/17
Spain ESPELEPRI:COM 137.53 +2.26 +1.67 % Jul/17

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.792 +0.8418 +1.07 % Jul/17
Brent CO1:COM 85.034 +0.8044 +0.96 % Jul/17
Natural gas NG1:COM 2.8948 +0.0368 +1.29 % Jul/17
Gasoline XB1:COM 3.3117 +0.027 +0.82 % Jul/17
Heating Oil HO1:COM 4.0888 +0.0581 +1.44 % Jul/17
Coal XAL1:COM 129.85 +1.1 +0.85 % Jul/16
EU Gas NGEU:COM 55.67 +0.3932 +0.71 % Jul/17
UK Gas NGUK:COM 132.76 +1.88 +1.44 % Jul/16
Ethanol DL1:COM 1.91 -0.0125 -0.65 % Jul/16
Naphtha MOB:COM 712.16 -9.586 -1.33 % Jul/16
Propane PNL:COM 0.76 +0.0067 +0.89 % Jul/16
Uranium UXA:COM 85.45 +0.2 +0.23 % Jul/16
Methanol CMA:COM 2623 -19 -0.72 % Jul/16
Coking Coal DJM:COM 227.75 -0.5 -0.22 % Jul/16
LNG JKM LNGJKM:COM 19.93 +3.117 +18.54 % Jul/16
German Gas NGDE:COM 55.53 +0.119 +0.21 % Jul/16
Urals Oil URDB:COM 66.62 +0.37 +0.56 % Jul/15

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 3989.1 +12.92 +0.32 % Jul/17
Silver XAGUSD:CUR 55.706 +0.209 +0.38 % Jul/17
Copper HG1:COM 6.2476 -0.0484 -0.77 % Jul/17
Steel JBP:COM 3131 +15 +0.48 % Jul/16
Lithium LC:COM 151000 -3000 -1.95 % Jul/16
Iron Ore CNY IOE:COM 764 +4.5 +0.59 % Jul/17
Platinum XPTUSD:CUR 1627.9 -14.6 -0.89 % Jul/17
Cobalt Hydroxide COH:COM 54202.79 -57.32 -0.11 % Jul/15
HRC Steel HRC:COM 1190 +1 +0.08 % Jul/16
Scrap Aluminum SAL:COM 2325.88 +9.92 +0.43 % Jul/15
Iron Ore SCO:COM 98.81 -0.07 -0.07 % Jul/16
Silicon SI:COM 8385 +20 +0.24 % Jul/16
Scrap Steel SSC:COM 378 +1 +0.27 % Jul/15
Titanium TTSG:COM 46.5 0 0 Jul/16

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1198.64 +3.6371 +0.3 % Jul/17
Wheat W 1:COM 673.59 -1.1602 -0.17 % Jul/17
Lumber LB1:COM 634.5 +5 +0.79 % Jul/16
Palm Oil PLO:COM 4574 +5 +0.11 % Jul/16
Cheese CHE:COM 1.7101 +0.0061 +0.36 % Jul/17
Milk DA:COM 15.74 -0.01 -0.06 % Jul/16
Rubber JN1:COM 218.7 +1.2 +0.55 % Jul/16
Orange Juice JO1:COM 134.95 -3.9 -2.81 % Jul/16
Coffee KC1:COM 313.95 -12.8 -3.92 % Jul/16
Cotton CT1:COM 79.23 -2.32 -2.84 % Jul/16
Rice RR1:COM 14.02 +0.09 +0.65 % Jul/17
Canola RS1:COM 786.83 +3.9348 +0.5 % Jul/17
Oat O 1:COM 345.2569 -0.2431 -0.07 % Jul/17
Wool OL1:COM 1909 0 0 Jul/16
Sugar SB1:COM 14.41 -0.44 -2.96 % Jul/16
Cocoa CC1:COM 5441 -442 -7.51 % Jul/16
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1630.9 +7.6 +0.47 % Jul/16
Rapeseed RSO:COM 545 -3 -0.55 % Jul/16
Barley BL1:COM 2466 +48.5 +2.01 % Jul/16
Butter FABT:COM 3950 0 0 Jul/16
Corn C 1:COM 441.7301 +0.2301 +0.05 % Jul/17

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4078 +24 +0.59 % Jul/16
Cobalt LCO1:COM 56290 0 0 Jul/15
Lead LL1:COM 1870.85 -0.8301 -0.04 % Jul/17
Aluminum LMAHDS03:COM 3178.4 +30.8999 +0.98 % Jul/16
Tin LMSNDS03:COM 52780 -1033 -1.92 % Jul/15
Zinc LMZSDS03:COM 3580.05 -1.0501 -0.03 % Jul/17
Nickel LN1:COM 17110 +24.75 +0.14 % Jul/17
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/16
Palladium XPDUSD:CUR 1261 -11.5 -0.9 % Jul/17
Rhodium XRH:COM 8250 +50 +0.61 % Jul/17
Phosphorus PHO:COM 1028 0 0 Jul/16
Polyethylene POL:COM 7688 -80 -1.03 % Jul/17
Polyvinyl PVC:COM 4593 -20 -0.43 % Jul/17
Polypropylene PYL:COM 8086 +14 +0.17 % Jul/17
Synthetic Rubber SBR:COM 13800 +233.33 +1.72 % Jul/16
Soda Ash SODASH:COM 1120 0 0 Jul/16
Neodymium SREMNDM:COM 1010000 +5000 +0.5 % Jul/16
Styrene STR:COM 8690 +204 +2.4 % Jul/16
Sulfur SULF:COM 9235.67 0 0 Jul/16
Tellurium TEC:COM 820 0 0 Jul/16
Urea UFB:COM 424 +6.5 +1.56 % Jul/16
Di-ammonium UFI:COM 767.5 0 0 Jul/16
Magnesium MACN:COM 16700 0 0 Jul/16
Gallium GAC:COM 1925 0 0 Jul/16
Germanium GECNYBGQ:COM 23250 0 0 Jul/16
Manganese IMR:COM 30.25 0 0 Jul/16
Indium IUC:COM 5750 0 0 Jul/16
Kraft Pulp KSP:COM 4812 -40 -0.82 % Jul/16

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 346.875 -3.075 -0.88 % Jul/16
Live Cattle LC1:COM 226.85 -3.275 -1.42 % Jul/16
Lean Hogs LH1:COM 100.325 0 0 Jul/16
Beef BEEF:COM 331.15 +1.95 +0.59 % Jul/16
Poultry POUL:COM 7.34 0 0 Jul/16
Eggs US WEGGS:COM 0.65 +0.0651 +11.04 % Jul/16
Eggs CH DCE:COM 4371 -33 -0.75 % Jul/16
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 484.98 +2.4454 +0.51 % Jul/15
GSCI SPGSCITR:IND 664.01 -0.4752 -0.07 % Jul/16
SSE Commodity Index SSECC:COM 7474.99 +71.0283 +0.96 % Jul/16
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/17
EU Carbon Permits EECXM:IND 79.05 -2.11 -2.6 % Jul/16
Wind Energy Index GWETR:IND 24.42 +0.09 +0.37 % Jul/16
Nuclear Energy Index MVNLRTR:IND 38.8 -0.23 -0.59 % Jul/17
Solar Energy Index SOLARNTR:IND 54.01 -2.64 -4.66 % Jul/16

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 112.8 +2.44 +2.21 % Jul/15
Germany DEUELEPRI:COM 104.52 +2.26 +2.21 % Jul/16
France FRAELEPRI:COM 64.09 +0.14 +0.22 % Jul/16
Italy ITAELEPRI:COM 168.73 -1.745 -1.02 % Jul/17
Spain ESPELEPRI:COM 137.53 +2.26 +1.67 % Jul/17

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.425 -0.1749 -0.22 % Jul/16
Brent CO1:COM 84.543 -0.4067 -0.48 % Jul/16
Natural gas NG1:COM 2.8995 -0.0245 -0.84 % Jul/16
Gasoline XB1:COM 3.2837 -0.0172 -0.52 % Jul/16
Heating Oil HO1:COM 3.9393 -0.009 -0.23 % Jul/16
Coal XAL1:COM 128.75 +1.05 +0.82 % Jul/15
EU Gas NGEU:COM 55.08 +0.5738 +1.05 % Jul/16
UK Gas NGUK:COM 130.88 +2.73 +2.13 % Jul/15
Ethanol DL1:COM 1.925 -0.04 -2.04 % Jul/14
Naphtha MOB:COM 721.75 -2.255 -0.31 % Jul/15
Propane PNL:COM 0.75 -0.0075 -0.99 % Jul/15
Uranium UXA:COM 85.25 +0.1 +0.12 % Jul/15
Methanol CMA:COM 2642 +8 +0.3 % Jul/15
Coking Coal DJM:COM 228.25 +0.25 +0.11 % Jul/15
LNG JKM LNGJKM:COM 19.93 +3.275 +19.66 % Jul/15
German Gas NGDE:COM 55.41 +1.502 +2.79 % Jul/15
Urals Oil URDB:COM 66.25 +4.5 +7.29 % Jul/14

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4030.64 -29.66 -0.73 % Jul/16
Silver XAGUSD:CUR 57.244 -0.495 -0.86 % Jul/16
Copper HG1:COM 6.3502 +0.0567 +0.9 % Jul/16
Steel JBP:COM 3115 -1 -0.03 % Jul/16
Lithium LC:COM 151000 -3000 -1.95 % Jul/16
Iron Ore CNY IOE:COM 756 -6 -0.79 % Jul/16
Platinum XPTUSD:CUR 1676 +34.3 +2.09 % Jul/16
Cobalt Hydroxide COH:COM 54202.79 -57.32 -0.11 % Jul/15
HRC Steel HRC:COM 1190.09 +1.0945 +0.09 % Jul/16
Scrap Aluminum SAL:COM 2315.96 +9.92 +0.43 % Jul/14
Iron Ore SCO:COM 98.88 -0.04 -0.04 % Jul/15
Silicon SI:COM 8395 +30 +0.36 % Jul/16
Scrap Steel SSC:COM 377 -17.5 -4.44 % Jul/14
Titanium TTSG:COM 46.5 0 0 Jul/16

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1200.34 -1.9143 -0.16 % Jul/16
Wheat W 1:COM 672.67 -4.8274 -0.71 % Jul/16
Lumber LB1:COM 629.5 -4 -0.63 % Jul/15
Palm Oil PLO:COM 4569 -4 -0.09 % Jul/15
Cheese CHE:COM 1.6541 -0.0009 -0.05 % Jul/16
Milk DA:COM 15.75 -0.01 -0.06 % Jul/15
Rubber JN1:COM 217.5 +3 +1.4 % Jul/15
Orange Juice JO1:COM 138.85 -1.4 -1 % Jul/15
Coffee KC1:COM 326.75 +0.65 +0.2 % Jul/15
Cotton CT1:COM 81.073 -0.4766 -0.58 % Jul/16
Rice RR1:COM 13.93 +0.155 +1.13 % Jul/16
Canola RS1:COM 790.73 -1.6706 -0.21 % Jul/16
Oat O 1:COM 357.2671 +2.5171 +0.71 % Jul/16
Wool OL1:COM 1909 0 0 Jul/16
Sugar SB1:COM 14.85 -0.03 -0.2 % Jul/15
Cocoa CC1:COM 5883 +77 +1.33 % Jul/15
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1623.3 +5.4 +0.33 % Jul/15
Rapeseed RSO:COM 548 +9.25 +1.72 % Jul/15
Barley BL1:COM 2417.5 +93 +4 % Jul/15
Butter FABT:COM 3950 0 0 Jul/15
Corn C 1:COM 446.3785 -1.1215 -0.25 % Jul/16

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4037 -17 -0.42 % Jul/16
Cobalt LCO1:COM 56290 0 0 Jul/15
Lead LL1:COM 1869.85 +17.27 +0.93 % Jul/16
Aluminum LMAHDS03:COM 3147.5 -28.1001 -0.88 % Jul/15
Tin LMSNDS03:COM 53813 +1215 +2.31 % Jul/14
Zinc LMZSDS03:COM 3574.3 +25.8501 +0.73 % Jul/16
Nickel LN1:COM 17294 +399.25 +2.36 % Jul/16
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/16
Palladium XPDUSD:CUR 1311.5 +19 +1.47 % Jul/16
Rhodium XRH:COM 8100 0 0 Jul/16
Phosphorus PHO:COM 1028 0 0 Jul/16
Polyethylene POL:COM 7768 +72 +0.94 % Jul/16
Polyvinyl PVC:COM 4613 +15 +0.33 % Jul/16
Polypropylene PYL:COM 8072 +7 +0.09 % Jul/16
Synthetic Rubber SBR:COM 13566.67 0 0 Jul/15
Soda Ash SODASH:COM 1120 0 0 Jul/15
Neodymium SREMNDM:COM 1010000 +5000 +0.5 % Jul/16
Styrene STR:COM 8486 +174 +2.09 % Jul/15
Sulfur SULF:COM 9235.67 +116.67 +1.28 % Jul/15
Tellurium TEC:COM 820 0 0 Jul/16
Urea UFB:COM 422.5 +7 +1.68 % Jul/14
Di-ammonium UFI:COM 767.5 0 0 Jul/15
Magnesium MACN:COM 16700 0 0 Jul/16
Gallium GAC:COM 1925 0 0 Jul/16
Germanium GECNYBGQ:COM 23250 0 0 Jul/16
Manganese IMR:COM 30.25 0 0 Jul/16
Indium IUC:COM 5750 0 0 Jul/16
Kraft Pulp KSP:COM 4852 +36 +0.75 % Jul/15

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 349.95 +1.15 +0.33 % Jul/15
Live Cattle LC1:COM 230.125 -1.3 -0.56 % Jul/15
Lean Hogs LH1:COM 100.325 +1.875 +1.9 % Jul/15
Beef BEEF:COM 329.2 +1.1 +0.34 % Jul/15
Poultry POUL:COM 7.34 +0.05 +0.69 % Jul/15
Eggs US WEGGS:COM 0.59 +0.0316 +5.66 % Jul/15
Eggs CH DCE:COM 4404 -39 -0.88 % Jul/15
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 484.98 +2.4454 +0.51 % Jul/15
GSCI SPGSCITR:IND 664.94 +0.4538 +0.07 % Jul/16
SSE Commodity Index SSECC:COM 7494.29 +90.3242 +1.22 % Jul/16
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/16
EU Carbon Permits EECXM:IND 81.16 -0.23 -0.28 % Jul/15
Wind Energy Index GWETR:IND 24.33 +0.05 +0.21 % Jul/15
Nuclear Energy Index MVNLRTR:IND 41.01 -0.43 -1.04 % Jul/15
Solar Energy Index SOLARNTR:IND 56.65 +1.36 +2.46 % Jul/15

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 112.8 +2.44 +2.21 % Jul/15
Germany DEUELEPRI:COM 102.26 0 0 Jul/15
France FRAELEPRI:COM 63.95 +1.24 +1.98 % Jul/15
Italy ITAELEPRI:COM 170.47 +4.5666 +2.75 % Jul/16
Spain ESPELEPRI:COM 135.27 -2.84 -2.06 % Jul/16

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 80.218 +0.6181 +0.78 % Jul/16
Brent CO1:COM 85.509 +0.5587 +0.66 % Jul/16
Natural gas NG1:COM 2.9027 -0.0213 -0.73 % Jul/16
Gasoline XB1:COM 3.3031 +0.0022 +0.07 % Jul/16
Heating Oil HO1:COM 3.9793 +0.031 +0.79 % Jul/16
Coal XAL1:COM 128.75 +1.05 +0.82 % Jul/15
EU Gas NGEU:COM 55.08 +0.5741 +1.05 % Jul/16
UK Gas NGUK:COM 132.39 +4.24 +3.31 % Jul/15
Ethanol DL1:COM 1.925 -0.04 -2.04 % Jul/14
Naphtha MOB:COM 721.75 -2.255 -0.31 % Jul/15
Propane PNL:COM 0.75 -0.0075 -0.99 % Jul/15
Uranium UXA:COM 85.25 +0.1 +0.12 % Jul/15
Methanol CMA:COM 2642 +8 +0.3 % Jul/15
Coking Coal DJM:COM 228.25 +0.25 +0.11 % Jul/15
LNG JKM LNGJKM:COM 19.93 +3.275 +19.66 % Jul/15
German Gas NGDE:COM 55.41 +1.502 +2.79 % Jul/15
Urals Oil URDB:COM 66.25 +4.5 +7.29 % Jul/14

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4044.77 -15.53 -0.38 % Jul/16
Silver XAGUSD:CUR 57.438 -0.301 -0.52 % Jul/16
Copper HG1:COM 6.3197 +0.0262 +0.42 % Jul/16
Steel JBP:COM 3116 +26 +0.84 % Jul/15
Lithium LC:COM 154000 0 0 Jul/15
Iron Ore CNY IOE:COM 759.5 -2.5 -0.33 % Jul/16
Platinum XPTUSD:CUR 1680.7 +39.1 +2.38 % Jul/16
Cobalt Hydroxide COH:COM 54260.11 -72.75 -0.13 % Jul/14
HRC Steel HRC:COM 1189 +2 +0.17 % Jul/15
Scrap Aluminum SAL:COM 2315.96 +9.92 +0.43 % Jul/14
Iron Ore SCO:COM 98.88 -0.04 -0.04 % Jul/15
Silicon SI:COM 8365 -75 -0.89 % Jul/15
Scrap Steel SSC:COM 377 -17.5 -4.44 % Jul/14
Titanium TTSG:COM 46.5 0 0 Jul/15

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1205.37 +3.1182 +0.26 % Jul/16
Wheat W 1:COM 679.19 +1.6903 +0.25 % Jul/16
Lumber LB1:COM 629.5 -4 -0.63 % Jul/15
Palm Oil PLO:COM 4569 -4 -0.09 % Jul/15
Cheese CHE:COM 1.6521 -0.0029 -0.18 % Jul/16
Milk DA:COM 15.75 -0.01 -0.06 % Jul/15
Rubber JN1:COM 217.5 +3 +1.4 % Jul/15
Orange Juice JO1:COM 138.85 -1.4 -1 % Jul/15
Coffee KC1:COM 326.75 +0.65 +0.2 % Jul/15
Cotton CT1:COM 81.55 +0.68 +0.84 % Jul/15
Rice RR1:COM 13.8905 -0.0395 -0.28 % Jul/16
Canola RS1:COM 791.9 -0.4991 -0.06 % Jul/16
Oat O 1:COM 356.7558 +2.0058 +0.57 % Jul/16
Wool OL1:COM 1909 0 0 Jul/16
Sugar SB1:COM 14.85 -0.03 -0.2 % Jul/15
Cocoa CC1:COM 5883 +77 +1.33 % Jul/15
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1623.3 +5.4 +0.33 % Jul/15
Rapeseed RSO:COM 548.5 +9.75 +1.81 % Jul/15
Barley BL1:COM 2417.5 +93 +4 % Jul/15
Butter FABT:COM 3950 0 0 Jul/15
Corn C 1:COM 448.2927 +0.7927 +0.18 % Jul/16

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4054 -17 -0.42 % Jul/15
Cobalt LCO1:COM 56290 0 0 Jul/15
Lead LL1:COM 1854.3 +1.72 +0.09 % Jul/16
Aluminum LMAHDS03:COM 3147.5 -28.1001 -0.88 % Jul/15
Tin LMSNDS03:COM 53813 +1215 +2.31 % Jul/14
Zinc LMZSDS03:COM 3553.5 +5.0501 +0.14 % Jul/16
Nickel LN1:COM 16812 -38.12 -0.23 % Jul/16
Molybdenum MOLYBDEN:COM 617.5 +5 +0.82 % Jul/15
Palladium XPDUSD:CUR 1316 +23.5 +1.82 % Jul/16
Rhodium XRH:COM 8100 0 0 Jul/16
Phosphorus PHO:COM 1028 0 0 Jul/15
Polyethylene POL:COM 7768 +72 +0.94 % Jul/16
Polyvinyl PVC:COM 4613 +15 +0.33 % Jul/16
Polypropylene PYL:COM 8072 +7 +0.09 % Jul/16
Synthetic Rubber SBR:COM 13566.67 0 0 Jul/15
Soda Ash SODASH:COM 1120 0 0 Jul/15
Neodymium SREMNDM:COM 1005000 -20000 -1.95 % Jul/15
Styrene STR:COM 8486 +174 +2.09 % Jul/15
Sulfur SULF:COM 9235.67 +116.67 +1.28 % Jul/15
Tellurium TEC:COM 820 0 0 Jul/15
Urea UFB:COM 422.5 +7 +1.68 % Jul/14
Di-ammonium UFI:COM 767.5 0 0 Jul/15
Magnesium MACN:COM 16700 -100 -0.6 % Jul/15
Gallium GAC:COM 1925 0 0 Jul/15
Germanium GECNYBGQ:COM 23250 0 0 Jul/15
Manganese IMR:COM 30.25 0 0 Jul/15
Indium IUC:COM 5750 0 0 Jul/15
Kraft Pulp KSP:COM 4852 +36 +0.75 % Jul/15

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 349.95 +1.15 +0.33 % Jul/15
Live Cattle LC1:COM 230.125 -1.3 -0.56 % Jul/15
Lean Hogs LH1:COM 100.325 +1.875 +1.9 % Jul/15
Beef BEEF:COM 329.2 +1.1 +0.34 % Jul/15
Poultry POUL:COM 7.34 +0.05 +0.69 % Jul/15
Eggs US WEGGS:COM 0.59 +0.0316 +5.66 % Jul/15
Eggs CH DCE:COM 4404 -39 -0.88 % Jul/15
Salmon NOSMFZ:COM 72.32 -2.12 -2.85 % Jul/10

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 482.53 +3.8741 +0.81 % Jul/14
GSCI SPGSCITR:IND 666.91 +0.498 +0.07 % Jul/15
SSE Commodity Index SSECC:COM 7403.97 +235.1777 +3.28 % Jul/15
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/16
EU Carbon Permits EECXM:IND 81.16 -0.23 -0.28 % Jul/15
Wind Energy Index GWETR:IND 24.33 +0.05 +0.21 % Jul/15
Nuclear Energy Index MVNLRTR:IND 41.01 -0.43 -1.04 % Jul/15
Solar Energy Index SOLARNTR:IND 56.65 +1.36 +2.46 % Jul/15

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 112.8 +2.44 +2.21 % Jul/15
Germany DEUELEPRI:COM 102.26 0 0 Jul/15
France FRAELEPRI:COM 63.95 +1.24 +1.98 % Jul/15
Italy ITAELEPRI:COM 170.47 +4.5666 +2.75 % Jul/16
Spain ESPELEPRI:COM 135.27 -2.84 -2.06 % Jul/16

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.679 +0.3386 +0.43 % Jul/15
Brent CO1:COM 85.395 +0.6646 +0.78 % Jul/15
Natural gas NG1:COM 2.9112 +0.0072 +0.25 % Jul/15
Gasoline XB1:COM 3.2413 +0.014 +0.43 % Jul/15
Heating Oil HO1:COM 4.0143 0 0 Jul/15
Coal XAL1:COM 127.7 -1 -0.78 % Jul/14
EU Gas NGEU:COM 54.19 +1.0292 +1.94 % Jul/15
UK Gas NGUK:COM 128.15 +4 +3.22 % Jul/14
Ethanol DL1:COM 1.925 -0.04 -2.04 % Jul/14
Naphtha MOB:COM 724 +18.957 +2.69 % Jul/14
Propane PNL:COM 0.76 +0.0021 +0.27 % Jul/14
Uranium UXA:COM 85.15 -0.45 -0.53 % Jul/14
Methanol CMA:COM 2634 +129 +5.15 % Jul/14
Coking Coal DJM:COM 228 +1.5 +0.66 % Jul/14
LNG JKM LNGJKM:COM 16.66 +0.125 +0.76 % Jul/14
German Gas NGDE:COM 53.91 +1.969 +3.79 % Jul/14
Urals Oil URDB:COM 61.75 +8.04 +14.97 % Jul/13

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4032.85 -21.45 -0.53 % Jul/15
Silver XAGUSD:CUR 58.486 -0.174 -0.3 % Jul/15
Copper HG1:COM 6.3225 -0.0075 -0.12 % Jul/15
Steel JBP:COM 3109 +19 +0.61 % Jul/15
Lithium LC:COM 154000 0 0 Jul/15
Iron Ore CNY IOE:COM 762 +1.5 +0.2 % Jul/15
Platinum XPTUSD:CUR 1649 +6.3 +0.38 % Jul/15
Cobalt Hydroxide COH:COM 54260.11 -72.75 -0.13 % Jul/14
HRC Steel HRC:COM 1183.11 -3.8906 -0.33 % Jul/15
Scrap Aluminum SAL:COM 2306.04 +13.23 +0.58 % Jul/13
Iron Ore SCO:COM 98.92 +0.61 +0.62 % Jul/14
Silicon SI:COM 8405 -35 -0.41 % Jul/15
Scrap Steel SSC:COM 394.5 +1 +0.25 % Jul/13
Titanium TTSG:COM 46.5 0 0 Jul/15

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1196.04 +3.2898 +0.28 % Jul/15
Wheat W 1:COM 645.66 +0.6602 +0.1 % Jul/15
Lumber LB1:COM 633.5 -5.5 -0.86 % Jul/14
Palm Oil PLO:COM 4573 +40 +0.88 % Jul/14
Cheese CHE:COM 1.6469 -0.0051 -0.31 % Jul/15
Milk DA:COM 15.76 -0.01 -0.06 % Jul/14
Rubber JN1:COM 214.5 -0.2 -0.09 % Jul/14
Orange Juice JO1:COM 140.25 +3.05 +2.22 % Jul/14
Coffee KC1:COM 326.1 -3.9 -1.18 % Jul/14
Cotton CT1:COM 80.583 -0.2866 -0.35 % Jul/15
Rice RR1:COM 13.775 +0.115 +0.84 % Jul/15
Canola RS1:COM 777.28 +3.88 +0.5 % Jul/15
Oat O 1:COM 349.5317 -3.2183 -0.91 % Jul/15
Wool OL1:COM 1909 0 0 Jul/15
Sugar SB1:COM 14.88 +0.13 +0.88 % Jul/14
Cocoa CC1:COM 5806 -36 -0.62 % Jul/14
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1617.9 +23 +1.44 % Jul/14
Rapeseed RSO:COM 538.75 -2 -0.37 % Jul/14
Barley BL1:COM 2324.5 +45.5 +2 % Jul/14
Butter FABT:COM 3950 0 0 Jul/14
Corn C 1:COM 439.0352 +0.5352 +0.12 % Jul/15

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4086 +15 +0.37 % Jul/15
Cobalt LCO1:COM 56290 0 0 Jul/14
Lead LL1:COM 1861.7 -5.43 -0.29 % Jul/15
Aluminum LMAHDS03:COM 3175.6 +19.9502 +0.63 % Jul/14
Tin LMSNDS03:COM 52598 -527 -0.99 % Jul/13
Zinc LMZSDS03:COM 3604.45 +8.5501 +0.24 % Jul/15
Nickel LN1:COM 16726 -24.5 -0.15 % Jul/15
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/14
Palladium XPDUSD:CUR 1312.5 +4.5 +0.34 % Jul/15
Rhodium XRH:COM 8100 0 0 Jul/15
Phosphorus PHO:COM 1028 0 0 Jul/15
Polyethylene POL:COM 7639 +87 +1.15 % Jul/15
Polyvinyl PVC:COM 4587 +58 +1.28 % Jul/15
Polypropylene PYL:COM 8000 +77 +0.97 % Jul/15
Synthetic Rubber SBR:COM 13566.67 +516.67 +3.96 % Jul/14
Soda Ash SODASH:COM 1120 0 0 Jul/14
Neodymium SREMNDM:COM 1005000 -20000 -1.95 % Jul/15
Styrene STR:COM 8312 +122 +1.49 % Jul/14
Sulfur SULF:COM 9119 +83.33 +0.92 % Jul/14
Tellurium TEC:COM 820 0 0 Jul/15
Urea UFB:COM 420 +4.5 +1.08 % Jul/14
Di-ammonium UFI:COM 767.5 0 0 Jul/14
Magnesium MACN:COM 16700 -100 -0.6 % Jul/15
Gallium GAC:COM 1925 0 0 Jul/15
Germanium GECNYBGQ:COM 23250 0 0 Jul/15
Manganese IMR:COM 30.25 0 0 Jul/15
Indium IUC:COM 5750 0 0 Jul/15
Kraft Pulp KSP:COM 4816 -34 -0.7 % Jul/14

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 348.8 -5.55 -1.57 % Jul/14
Live Cattle LC1:COM 231.425 -3.3 -1.41 % Jul/14
Lean Hogs LH1:COM 98.45 +0.35 +0.36 % Jul/14
Beef BEEF:COM 328.1 +3.5 +1.08 % Jul/14
Poultry POUL:COM 7.29 0 0 Jul/14
Eggs US WEGGS:COM 0.56 +0.046 +8.98 % Jul/14
Eggs CH DCE:COM 4639 -55 -1.17 % Jul/14
Salmon NOSMFZ:COM 74.44 +6.42 +9.44 % Jul/03

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 482.53 +3.8741 +0.81 % Jul/14
GSCI SPGSCITR:IND 665.35 -1.062 -0.16 % Jul/15
SSE Commodity Index SSECC:COM 7402.64 +233.8519 +3.26 % Jul/15
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/15
EU Carbon Permits EECXM:IND 81.39 +1.28 +1.6 % Jul/14
Wind Energy Index GWETR:IND 24.28 +0.44 +1.85 % Jul/14
Nuclear Energy Index MVNLRTR:IND 41.59 +0.15 +0.36 % Jul/15
Solar Energy Index SOLARNTR:IND 55.29 +2.19 +4.12 % Jul/14

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 110.36 +2.38 +2.2 % Jul/14
Germany DEUELEPRI:COM 101.17 0 0 Jul/14
France FRAELEPRI:COM 62.71 +1.45 +2.37 % Jul/14
Italy ITAELEPRI:COM 165.91 +14.02 +9.23 % Jul/15
Spain ESPELEPRI:COM 138.11 +14.03 +11.31 % Jul/15

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 80.031 +0.6908 +0.87 % Jul/15
Brent CO1:COM 85.673 +0.9434 +1.11 % Jul/15
Natural gas NG1:COM 2.9223 +0.0183 +0.63 % Jul/15
Gasoline XB1:COM 3.2392 +0.0119 +0.37 % Jul/15
Heating Oil HO1:COM 4.005 -0.0093 -0.23 % Jul/15
Coal XAL1:COM 127.7 -1 -0.78 % Jul/14
EU Gas NGEU:COM 54.33 -0.0628 -0.12 % Jul/15
UK Gas NGUK:COM 131.75 +7.6 +6.12 % Jul/14
Ethanol DL1:COM 1.925 -0.04 -2.04 % Jul/14
Naphtha MOB:COM 724 +18.957 +2.69 % Jul/14
Propane PNL:COM 0.76 +0.0021 +0.27 % Jul/14
Uranium UXA:COM 85.15 -0.45 -0.53 % Jul/14
Methanol CMA:COM 2634 +129 +5.15 % Jul/14
Coking Coal DJM:COM 228 +1.5 +0.66 % Jul/14
LNG JKM LNGJKM:COM 16.66 +0.125 +0.76 % Jul/14
German Gas NGDE:COM 53.91 +1.969 +3.79 % Jul/14
Urals Oil URDB:COM 61.75 +8.04 +14.97 % Jul/13

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4060.26 +5.96 +0.15 % Jul/15
Silver XAGUSD:CUR 58.924 +0.264 +0.45 % Jul/15
Copper HG1:COM 6.3237 -0.0063 -0.1 % Jul/15
Steel JBP:COM 3090 +39 +1.28 % Jul/14
Lithium LC:COM 154000 0 0 Jul/14
Iron Ore CNY IOE:COM 759.5 -1 -0.13 % Jul/15
Platinum XPTUSD:CUR 1643.8 +1.1 +0.07 % Jul/15
Cobalt Hydroxide COH:COM 54332.86 -121.25 -0.22 % Jul/13
HRC Steel HRC:COM 1178.09 -8.9141 -0.75 % Jul/15
Scrap Aluminum SAL:COM 2306.04 +13.23 +0.58 % Jul/13
Iron Ore SCO:COM 98.92 +0.61 +0.62 % Jul/14
Silicon SI:COM 8440 +50 +0.6 % Jul/14
Scrap Steel SSC:COM 394.5 +1 +0.25 % Jul/13
Titanium TTSG:COM 46.5 0 0 Jul/14

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1196.4 +3.645 +0.31 % Jul/15
Wheat W 1:COM 645.08 +0.0777 +0.01 % Jul/15
Lumber LB1:COM 633.5 -5.5 -0.86 % Jul/14
Palm Oil PLO:COM 4573 +40 +0.88 % Jul/14
Cheese CHE:COM 1.652 -0.009 -0.54 % Jul/14
Milk DA:COM 15.76 -0.01 -0.06 % Jul/14
Rubber JN1:COM 214.5 -0.2 -0.09 % Jul/14
Orange Juice JO1:COM 140.9 +3.7 +2.7 % Jul/14
Coffee KC1:COM 327 -3 -0.91 % Jul/14
Cotton CT1:COM 80.94 -0.57 -0.7 % Jul/14
Rice RR1:COM 13.7811 +0.0061 +0.04 % Jul/15
Canola RS1:COM 778.17 +3.6653 +0.47 % Jul/15
Oat O 1:COM 348.5163 -4.2337 -1.2 % Jul/15
Wool OL1:COM 1909 0 0 Jul/14
Sugar SB1:COM 14.92 +0.17 +1.15 % Jul/14
Cocoa CC1:COM 5936 +94 +1.61 % Jul/14
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1617.9 +23 +1.44 % Jul/14
Rapeseed RSO:COM 537.75 -3 -0.55 % Jul/14
Barley BL1:COM 2324.5 +45.5 +2 % Jul/14
Butter FABT:COM 3950 0 0 Jul/14
Corn C 1:COM 439.0663 +0.5663 +0.13 % Jul/15

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4071 +107 +2.7 % Jul/14
Cobalt LCO1:COM 56290 0 0 Jul/14
Lead LL1:COM 1867.85 +0.72 +0.04 % Jul/15
Aluminum LMAHDS03:COM 3175.6 +19.9502 +0.63 % Jul/14
Tin LMSNDS03:COM 52598 -527 -0.99 % Jul/13
Zinc LMZSDS03:COM 3605.1 +9.2001 +0.26 % Jul/15
Nickel LN1:COM 16821 +60.5 +0.36 % Jul/15
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/14
Palladium XPDUSD:CUR 1302 -6 -0.46 % Jul/15
Rhodium XRH:COM 8100 0 0 Jul/15
Phosphorus PHO:COM 1028 0 0 Jul/14
Polyethylene POL:COM 7639 +87 +1.15 % Jul/15
Polyvinyl PVC:COM 4587 +58 +1.28 % Jul/15
Polypropylene PYL:COM 8000 +77 +0.97 % Jul/15
Synthetic Rubber SBR:COM 13566.67 +516.67 +3.96 % Jul/14
Soda Ash SODASH:COM 1120 0 0 Jul/14
Neodymium SREMNDM:COM 1025000 0 0 Jul/14
Styrene STR:COM 8312 +122 +1.49 % Jul/14
Sulfur SULF:COM 9119 +83.33 +0.92 % Jul/14
Tellurium TEC:COM 820 0 0 Jul/14
Urea UFB:COM 420 +4.5 +1.08 % Jul/14
Di-ammonium UFI:COM 767.5 0 0 Jul/14
Magnesium MACN:COM 16800 -100 -0.59 % Jul/14
Gallium GAC:COM 1925 -50 -2.53 % Jul/14
Germanium GECNYBGQ:COM 23250 0 0 Jul/14
Manganese IMR:COM 30.25 0 0 Jul/14
Indium IUC:COM 5750 +100 +1.77 % Jul/14
Kraft Pulp KSP:COM 4816 -34 -0.7 % Jul/14

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 349.625 -4.725 -1.33 % Jul/14
Live Cattle LC1:COM 231.575 -3.15 -1.34 % Jul/14
Lean Hogs LH1:COM 98.4 +0.3 +0.31 % Jul/14
Beef BEEF:COM 328.1 +3.5 +1.08 % Jul/14
Poultry POUL:COM 7.29 0 0 Jul/14
Eggs US WEGGS:COM 0.56 +0.046 +8.98 % Jul/14
Eggs CH DCE:COM 4639 -55 -1.17 % Jul/14
Salmon NOSMFZ:COM 74.44 +6.42 +9.44 % Jul/03

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 478.66 +10.7587 +2.3 % Jul/13
GSCI SPGSCITR:IND 667.21 +10.0462 +1.53 % Jul/14
SSE Commodity Index SSECC:COM 7168.79 +115.8052 +1.64 % Jul/14
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/15
EU Carbon Permits EECXM:IND 81.47 +1.36 +1.7 % Jul/14
Wind Energy Index GWETR:IND 24.28 +0.44 +1.85 % Jul/14
Nuclear Energy Index MVNLRTR:IND 41.44 +0.75 +1.84 % Jul/14
Solar Energy Index SOLARNTR:IND 55.29 +2.19 +4.12 % Jul/14

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 110.36 +2.38 +2.2 % Jul/14
Germany DEUELEPRI:COM 101.17 0 0 Jul/14
France FRAELEPRI:COM 62.71 +1.45 +2.37 % Jul/14
Italy ITAELEPRI:COM 165.91 +14.02 +9.23 % Jul/15
Spain ESPELEPRI:COM 138.11 +14.03 +11.31 % Jul/15

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.417 +1.2765 +1.63 % Jul/14
Brent CO1:COM 84.55 +1.2495 +1.5 % Jul/14
Natural gas NG1:COM 2.8758 -0.0212 -0.73 % Jul/14
Gasoline XB1:COM 3.1869 +0.0206 +0.65 % Jul/14
Heating Oil HO1:COM 3.8962 +0.0726 +1.9 % Jul/14
Coal XAL1:COM 128.7 +0.1 +0.08 % Jul/13
EU Gas NGEU:COM 52.83 +1.3858 +2.69 % Jul/14
UK Gas NGUK:COM 124.15 +6.96 +5.94 % Jul/13
Ethanol DL1:COM 1.965 +0.005 +0.26 % Jul/13
Naphtha MOB:COM 705.05 +49.239 +7.51 % Jul/13
Propane PNL:COM 0.76 +0.0375 +5.23 % Jul/13
Uranium UXA:COM 85.6 -0.15 -0.17 % Jul/13
Methanol CMA:COM 2505 +35 +1.42 % Jul/13
Coking Coal DJM:COM 226.5 -6 -2.58 % Jul/13
LNG JKM LNGJKM:COM 16.53 +0.01 +0.06 % Jul/13
German Gas NGDE:COM 51.94 +2.54 +5.14 % Jul/13
Urals Oil URDB:COM 53.71 -1.41 -2.56 % Jul/10

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4030.68 +28.89 +0.72 % Jul/14
Silver XAGUSD:CUR 58.178 +0.5597 +0.97 % Jul/14
Copper HG1:COM 6.3346 +0.1016 +1.63 % Jul/14
Steel JBP:COM 3055 +4 +0.13 % Jul/14
Lithium LC:COM 154000 0 0 Jul/14
Iron Ore CNY IOE:COM 756 +11.5 +1.54 % Jul/14
Platinum XPTUSD:CUR 1620.4 +6.8 +0.42 % Jul/14
Cobalt Hydroxide COH:COM 54332.86 -121.25 -0.22 % Jul/13
HRC Steel HRC:COM 1176.09 -2.9058 -0.25 % Jul/14
Scrap Aluminum SAL:COM 2292.81 +12.13 +0.53 % Jul/10
Iron Ore SCO:COM 98.31 -0.41 -0.42 % Jul/13
Silicon SI:COM 8450 +60 +0.72 % Jul/14
Scrap Steel SSC:COM 393.5 +17.5 +4.65 % Jul/10
Titanium TTSG:COM 46.5 0 0 Jul/14

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1192.38 -4.3665 -0.36 % Jul/14
Wheat W 1:COM 635.03 -0.2247 -0.04 % Jul/14
Lumber LB1:COM 619.5 -3.5 -0.56 % Jul/13
Palm Oil PLO:COM 4533 +20 +0.44 % Jul/13
Cheese CHE:COM 1.6572 -0.0038 -0.23 % Jul/14
Milk DA:COM 15.77 0 0 Jul/14
Rubber JN1:COM 214.7 -2.5 -1.15 % Jul/13
Orange Juice JO1:COM 137.2 -5.3 -3.72 % Jul/13
Coffee KC1:COM 330 -4.25 -1.27 % Jul/13
Cotton CT1:COM 81.583 +0.0729 +0.09 % Jul/14
Rice RR1:COM 13.66 -0.175 -1.26 % Jul/14
Canola RS1:COM 787.19 -1.8097 -0.23 % Jul/14
Oat O 1:COM 353.502 -2.248 -0.63 % Jul/14
Wool OL1:COM 1909 0 0 Jul/14
Sugar SB1:COM 14.75 -0.13 -0.87 % Jul/13
Cocoa CC1:COM 5842 -223 -3.68 % Jul/13
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1594.9 +1.7 +0.11 % Jul/13
Rapeseed RSO:COM 540.75 +12.75 +2.41 % Jul/13
Barley BL1:COM 2279 +87.5 +3.99 % Jul/13
Butter FABT:COM 3950 -3 -0.08 % Jul/13
Corn C 1:COM 436.9886 -4.0114 -0.91 % Jul/14

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4057 +93 +2.35 % Jul/14
Cobalt LCO1:COM 56290 0 0 Jul/13
Lead LL1:COM 1874.85 +3.57 +0.19 % Jul/14
Aluminum LMAHDS03:COM 3155.65 +9.2998 +0.3 % Jul/13
Tin LMSNDS03:COM 53125 -522 -0.97 % Jul/10
Zinc LMZSDS03:COM 3586.35 +20.6501 +0.58 % Jul/14
Nickel LN1:COM 16824 +84 +0.5 % Jul/14
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/14
Palladium XPDUSD:CUR 1270.5 +17.5 +1.4 % Jul/14
Rhodium XRH:COM 8100 0 0 Jul/14
Phosphorus PHO:COM 1028 0 0 Jul/14
Polyethylene POL:COM 7457 +183 +2.52 % Jul/14
Polyvinyl PVC:COM 4510 -28 -0.62 % Jul/14
Polypropylene PYL:COM 7794 +126 +1.64 % Jul/14
Synthetic Rubber SBR:COM 13050 +300 +2.35 % Jul/13
Soda Ash SODASH:COM 1120 0 0 Jul/13
Neodymium SREMNDM:COM 1025000 0 0 Jul/14
Styrene STR:COM 8190 +380 +4.87 % Jul/13
Sulfur SULF:COM 9035.67 +150 +1.69 % Jul/13
Tellurium TEC:COM 820 0 0 Jul/14
Urea UFB:COM 415.5 +28 +7.23 % Jul/13
Di-ammonium UFI:COM 767.5 +2.5 +0.33 % Jul/13
Magnesium MACN:COM 16800 -100 -0.59 % Jul/14
Gallium GAC:COM 1925 -50 -2.53 % Jul/14
Germanium GECNYBGQ:COM 23250 0 0 Jul/14
Manganese IMR:COM 30.25 0 0 Jul/14
Indium IUC:COM 5750 +100 +1.77 % Jul/14
Kraft Pulp KSP:COM 4850 +46 +0.96 % Jul/13

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.35 -0.25 -0.07 % Jul/13
Live Cattle LC1:COM 234.725 -0.475 -0.2 % Jul/13
Lean Hogs LH1:COM 94.775 0 0 Jul/13
Beef BEEF:COM 324.6 -2.05 -0.63 % Jul/13
Poultry POUL:COM 7.29 +0.03 +0.41 % Jul/13
Eggs US WEGGS:COM 0.51 +0.0536 +11.69 % Jul/13
Eggs CH DCE:COM 4694 -36 -0.76 % Jul/13
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 478.66 +10.7587 +2.3 % Jul/13
GSCI SPGSCITR:IND 660.97 +3.8082 +0.58 % Jul/14
SSE Commodity Index SSECC:COM 7105.96 +52.9771 +0.75 % Jul/14
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/14
EU Carbon Permits EECXM:IND 80.11 +0.91 +1.15 % Jul/13
Wind Energy Index GWETR:IND 23.84 -0.22 -0.91 % Jul/13
Nuclear Energy Index MVNLRTR:IND 40.72 +0.03 +0.07 % Jul/14
Solar Energy Index SOLARNTR:IND 53.12 +0.02 +0.04 % Jul/14

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 107.98 +5.83 +5.71 % Jul/13
Germany DEUELEPRI:COM 100.93 0 0 Jul/13
France FRAELEPRI:COM 61.26 +1.29 +2.15 % Jul/13
Italy ITAELEPRI:COM 151.89 -0.2215 -0.15 % Jul/14
Spain ESPELEPRI:COM 124.08 -0.88 -0.7 % Jul/14

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.584 +1.4437 +1.85 % Jul/14
Brent CO1:COM 84.497 +1.197 +1.44 % Jul/14
Natural gas NG1:COM 2.8827 -0.0143 -0.49 % Jul/14
Gasoline XB1:COM 3.1824 +0.0161 +0.51 % Jul/14
Heating Oil HO1:COM 3.8767 +0.0531 +1.39 % Jul/14
Coal XAL1:COM 128.7 +0.1 +0.08 % Jul/13
EU Gas NGEU:COM 52.79 +1.3475 +2.62 % Jul/14
UK Gas NGUK:COM 126.89 +9.7 +8.28 % Jul/13
Ethanol DL1:COM 1.965 +0.005 +0.26 % Jul/13
Naphtha MOB:COM 705.05 +49.239 +7.51 % Jul/13
Propane PNL:COM 0.76 +0.0375 +5.23 % Jul/13
Uranium UXA:COM 85.6 -0.15 -0.17 % Jul/13
Methanol CMA:COM 2505 +35 +1.42 % Jul/13
Coking Coal DJM:COM 226.5 -6 -2.58 % Jul/13
LNG JKM LNGJKM:COM 16.53 +0.01 +0.06 % Jul/13
German Gas NGDE:COM 51.94 +2.54 +5.14 % Jul/13
Urals Oil URDB:COM 53.71 -1.41 -2.56 % Jul/10

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 3994.46 -7.33 -0.18 % Jul/14
Silver XAGUSD:CUR 57.072 -0.5468 -0.95 % Jul/14
Copper HG1:COM 6.2389 +0.0059 +0.09 % Jul/14
Steel JBP:COM 3051 -18 -0.59 % Jul/13
Lithium LC:COM 154000 -1000 -0.65 % Jul/13
Iron Ore CNY IOE:COM 750.5 +6 +0.81 % Jul/14
Platinum XPTUSD:CUR 1603.6 -10 -0.62 % Jul/14
Cobalt Hydroxide COH:COM 54454.11 0 0 Jul/10
HRC Steel HRC:COM 1179 +5 +0.43 % Jul/13
Scrap Aluminum SAL:COM 2292.81 +12.13 +0.53 % Jul/10
Iron Ore SCO:COM 98.31 -0.41 -0.42 % Jul/13
Silicon SI:COM 8390 +15 +0.18 % Jul/13
Scrap Steel SSC:COM 393.5 +17.5 +4.65 % Jul/10
Titanium TTSG:COM 46.5 0 0 Jul/13

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1193.65 -3.0959 -0.26 % Jul/14
Wheat W 1:COM 637.46 +2.2142 +0.35 % Jul/14
Lumber LB1:COM 619.5 -3.5 -0.56 % Jul/13
Palm Oil PLO:COM 4533 +20 +0.44 % Jul/13
Cheese CHE:COM 1.659 -0.002 -0.12 % Jul/14
Milk DA:COM 15.77 +0.1 +0.64 % Jul/13
Rubber JN1:COM 214.7 -2.5 -1.15 % Jul/13
Orange Juice JO1:COM 137.2 -5.3 -3.72 % Jul/13
Coffee KC1:COM 330 -4.25 -1.27 % Jul/13
Cotton CT1:COM 81.51 -0.03 -0.04 % Jul/13
Rice RR1:COM 13.6939 +0.0339 +0.25 % Jul/14
Canola RS1:COM 789.66 +0.6575 +0.08 % Jul/14
Oat O 1:COM 353.2894 -2.4606 -0.69 % Jul/14
Wool OL1:COM 1909 0 0 Jul/14
Sugar SB1:COM 14.75 -0.13 -0.87 % Jul/13
Cocoa CC1:COM 5842 -223 -3.68 % Jul/13
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1594.9 +1.7 +0.11 % Jul/13
Rapeseed RSO:COM 541.25 +13.25 +2.51 % Jul/13
Barley BL1:COM 2279 +87.5 +3.99 % Jul/13
Butter FABT:COM 3950 -3 -0.08 % Jul/13
Corn C 1:COM 437.0577 -3.9423 -0.89 % Jul/14

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3964 +163 +4.29 % Jul/13
Cobalt LCO1:COM 56290 0 0 Jul/13
Lead LL1:COM 1871.9 +0.62 +0.03 % Jul/14
Aluminum LMAHDS03:COM 3155.65 +9.2998 +0.3 % Jul/13
Tin LMSNDS03:COM 53125 -522 -0.97 % Jul/10
Zinc LMZSDS03:COM 3559.05 -6.65 -0.19 % Jul/14
Nickel LN1:COM 16761 +26.25 +0.16 % Jul/14
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/13
Palladium XPDUSD:CUR 1247.5 -5.5 -0.44 % Jul/14
Rhodium XRH:COM 8100 0 0 Jul/14
Phosphorus PHO:COM 1028 0 0 Jul/13
Polyethylene POL:COM 7457 +183 +2.52 % Jul/14
Polyvinyl PVC:COM 4510 -28 -0.62 % Jul/14
Polypropylene PYL:COM 7794 +126 +1.64 % Jul/14
Synthetic Rubber SBR:COM 13050 +300 +2.35 % Jul/13
Soda Ash SODASH:COM 1120 0 0 Jul/13
Neodymium SREMNDM:COM 1025000 0 0 Jul/13
Styrene STR:COM 8190 +380 +4.87 % Jul/13
Sulfur SULF:COM 9035.67 +150 +1.69 % Jul/13
Tellurium TEC:COM 820 0 0 Jul/13
Urea UFB:COM 415.5 +28 +7.23 % Jul/13
Di-ammonium UFI:COM 767.5 +2.5 +0.33 % Jul/13
Magnesium MACN:COM 16900 0 0 Jul/13
Gallium GAC:COM 1975 0 0 Jul/13
Germanium GECNYBGQ:COM 23250 0 0 Jul/13
Manganese IMR:COM 30.25 0 0 Jul/13
Indium IUC:COM 5650 0 0 Jul/13
Kraft Pulp KSP:COM 4850 +46 +0.96 % Jul/13

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.35 -0.25 -0.07 % Jul/13
Live Cattle LC1:COM 234.725 -0.475 -0.2 % Jul/13
Lean Hogs LH1:COM 94.775 0 0 Jul/13
Beef BEEF:COM 324.6 -2.05 -0.63 % Jul/13
Poultry POUL:COM 7.29 +0.03 +0.41 % Jul/13
Eggs US WEGGS:COM 0.51 +0.0536 +11.69 % Jul/13
Eggs CH DCE:COM 4694 -36 -0.76 % Jul/13
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 467.9 -2.952 -0.63 % Jul/10
GSCI SPGSCITR:IND 661.74 +26.6833 +4.2 % Jul/13
SSE Commodity Index SSECC:COM 7052.98 -38.5615 -0.54 % Jul/13
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/14
EU Carbon Permits EECXM:IND 80.45 +1.25 +1.58 % Jul/13
Wind Energy Index GWETR:IND 23.84 -0.22 -0.91 % Jul/13
Nuclear Energy Index MVNLRTR:IND 40.69 -2.39 -5.55 % Jul/13
Solar Energy Index SOLARNTR:IND 53.1 -1.16 -2.14 % Jul/13

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 107.98 +5.83 +5.71 % Jul/13
Germany DEUELEPRI:COM 100.93 0 0 Jul/13
France FRAELEPRI:COM 61.26 +1.29 +2.15 % Jul/13
Italy ITAELEPRI:COM 151.89 -0.2215 -0.15 % Jul/14
Spain ESPELEPRI:COM 124.08 -0.88 -0.7 % Jul/14

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 74.657 +3.247 +4.55 % Jul/13
Brent CO1:COM 79.386 +3.3763 +4.44 % Jul/13
Natural gas NG1:COM 2.9104 -0.0296 -1.01 % Jul/13
Gasoline XB1:COM 3.0792 +0.0946 +3.17 % Jul/13
Heating Oil HO1:COM 3.6757 +0.1224 +3.44 % Jul/13
Coal XAL1:COM 128.6 -1.35 -1.04 % Jul/10
EU Gas NGEU:COM 50.53 +1.732 +3.55 % Jul/13
UK Gas NGUK:COM 117.19 -3.64 -3.01 % Jul/11
Ethanol DL1:COM 1.96 +0.0275 +1.42 % Jul/10
Naphtha MOB:COM 655.81 -3.674 -0.56 % Jul/10
Propane PNL:COM 0.71 -0.0167 -2.28 % Jul/10
Uranium UXA:COM 85.75 +0.2 +0.23 % Jul/10
Methanol CMA:COM 2470 0 0 Jul/10
Coking Coal DJM:COM 237 -0.5 -0.21 % Jul/10
LNG JKM LNGJKM:COM 16.52 -0.055 -0.33 % Jul/10
German Gas NGDE:COM 49.4 -1.346 -2.65 % Jul/10
Urals Oil URDB:COM 53.71 -1.41 -2.56 % Jul/10

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4053.24 -67.81 -1.65 % Jul/13
Silver XAGUSD:CUR 58.11 -1.7414 -2.91 % Jul/13
Copper HG1:COM 6.1709 -0.0626 -1 % Jul/13
Steel JBP:COM 3055 -14 -0.46 % Jul/13
Lithium LC:COM 154000 -1000 -0.65 % Jul/13
Iron Ore CNY IOE:COM 743.5 -8 -1.06 % Jul/13
Platinum XPTUSD:CUR 1607.8 -21.2 -1.3 % Jul/13
Cobalt Hydroxide COH:COM 54454.11 0 0 Jul/10
HRC Steel HRC:COM 1174 +3 +0.26 % Jul/10
Scrap Aluminum SAL:COM 2280.68 -1.1 -0.05 % Jul/09
Iron Ore SCO:COM 98.72 +0.15 +0.15 % Jul/10
Silicon SI:COM 8375 0 0 Jul/13
Scrap Steel SSC:COM 376 -1 -0.27 % Jul/09
Titanium TTSG:COM 46.5 0 0 Jul/13

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1203.06 +6.5566 +0.55 % Jul/13
Wheat W 1:COM 630.03 -1.9742 -0.31 % Jul/13
Lumber LB1:COM 623 -2.5 -0.4 % Jul/10
Palm Oil PLO:COM 4513 -81 -1.76 % Jul/10
Cheese CHE:COM 1.62 -0.004 -0.25 % Jul/13
Milk DA:COM 15.67 -0.02 -0.13 % Jul/10
Rubber JN1:COM 217.2 -1 -0.46 % Jul/10
Orange Juice JO1:COM 142.5 -2.05 -1.42 % Jul/11
Coffee KC1:COM 334.25 -13.65 -3.92 % Jul/10
Cotton CT1:COM 80.964 -0.5759 -0.71 % Jul/13
Rice RR1:COM 13.345 -0.09 -0.67 % Jul/13
Canola RS1:COM 781.37 +3.7712 +0.48 % Jul/13
Oat O 1:COM 285.2657 -15.9843 -5.31 % Jul/13
Wool OL1:COM 1909 0 0 Jul/13
Sugar SB1:COM 14.88 -0.24 -1.59 % Jul/11
Cocoa CC1:COM 6065 -390 -6.04 % Jul/11
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1593.2 -1 -0.06 % Jul/10
Rapeseed RSO:COM 528 -0.5 -0.09 % Jul/10
Barley BL1:COM 2191.5 +43 +2 % Jul/10
Butter FABT:COM 4143 0 0 Jul/10
Corn C 1:COM 440.2543 +2.2543 +0.51 % Jul/13

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3851 +50 +1.32 % Jul/13
Cobalt LCO1:COM 56290 0 0 Jul/10
Lead LL1:COM 1880.3 -16.73 -0.88 % Jul/13
Aluminum LMAHDS03:COM 3146.35 -62.6499 -1.95 % Jul/10
Tin LMSNDS03:COM 53647 +1552 +2.98 % Jul/09
Zinc LMZSDS03:COM 3594.85 -19.4501 -0.54 % Jul/13
Nickel LN1:COM 16557 -98.25 -0.59 % Jul/13
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/13
Palladium XPDUSD:CUR 1251.5 -25 -1.96 % Jul/13
Rhodium XRH:COM 8150 0 0 Jul/13
Phosphorus PHO:COM 1028 0 0 Jul/13
Polyethylene POL:COM 7207 +55 +0.77 % Jul/13
Polyvinyl PVC:COM 4550 +29 +0.64 % Jul/13
Polypropylene PYL:COM 7602 +52 +0.69 % Jul/13
Synthetic Rubber SBR:COM 12750 +166.67 +1.32 % Jul/10
Soda Ash SODASH:COM 1120 0 0 Jul/10
Neodymium SREMNDM:COM 1025000 0 0 Jul/13
Styrene STR:COM 7810 +10 +0.13 % Jul/10
Sulfur SULF:COM 8885.67 +183.34 +2.11 % Jul/10
Tellurium TEC:COM 820 0 0 Jul/13
Urea UFB:COM 395 -21.5 -5.16 % Jul/10
Di-ammonium UFI:COM 765 +5 +0.66 % Jul/10
Magnesium MACN:COM 16900 0 0 Jul/13
Gallium GAC:COM 1975 0 0 Jul/13
Germanium GECNYBGQ:COM 23250 0 0 Jul/13
Manganese IMR:COM 30.25 0 0 Jul/13
Indium IUC:COM 5650 0 0 Jul/13
Kraft Pulp KSP:COM 4804 +124 +2.65 % Jul/10

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.6 -1.55 -0.44 % Jul/10
Live Cattle LC1:COM 235.2 -0.05 -0.02 % Jul/10
Lean Hogs LH1:COM 94.775 +0.45 +0.48 % Jul/10
Beef BEEF:COM 326.65 +1.95 +0.6 % Jul/10
Poultry POUL:COM 7.26 +0.07 +0.97 % Jul/10
Eggs US WEGGS:COM 0.46 +0.0034 +0.75 % Jul/10
Eggs CH DCE:COM 4730 +76 +1.63 % Jul/10
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 467.9 -2.952 -0.63 % Jul/10
GSCI SPGSCITR:IND 644.68 +9.6223 +1.52 % Jul/13
SSE Commodity Index SSECC:COM 7067.12 -24.4244 -0.34 % Jul/13
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/13
EU Carbon Permits EECXM:IND 79.2 +0.16 +0.2 % Jul/10
Wind Energy Index GWETR:IND 24.06 -0.11 -0.46 % Jul/10
Nuclear Energy Index MVNLRTR:IND 41.71 -1.37 -3.18 % Jul/13
Solar Energy Index SOLARNTR:IND 54.26 -1.03 -1.86 % Jul/10

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 102.15 -1.25 -1.21 % Jul/10
Germany DEUELEPRI:COM 100.93 +0.21 +0.21 % Jul/10
France FRAELEPRI:COM 59.97 -0.43 -0.71 % Jul/10
Italy ITAELEPRI:COM 152.11 +3.682 +2.48 % Jul/13
Spain ESPELEPRI:COM 124.96 +7.11 +6.03 % Jul/13

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 74.273 +2.8626 +4.01 % Jul/13
Brent CO1:COM 78.927 +2.9172 +3.84 % Jul/13
Natural gas NG1:COM 2.9116 -0.0284 -0.97 % Jul/13
Gasoline XB1:COM 3.0503 +0.0657 +2.2 % Jul/13
Heating Oil HO1:COM 3.6563 +0.103 +2.9 % Jul/13
Coal XAL1:COM 128.6 -1.35 -1.04 % Jul/10
EU Gas NGEU:COM 49.41 +0.609 +1.25 % Jul/13
UK Gas NGUK:COM 117.19 -3.64 -3.01 % Jul/11
Ethanol DL1:COM 1.96 +0.0275 +1.42 % Jul/10
Naphtha MOB:COM 655.81 -3.674 -0.56 % Jul/10
Propane PNL:COM 0.71 -0.0167 -2.28 % Jul/10
Uranium UXA:COM 85.75 +0.2 +0.23 % Jul/10
Methanol CMA:COM 2470 0 0 Jul/10
Coking Coal DJM:COM 237 -0.5 -0.21 % Jul/10
LNG JKM LNGJKM:COM 16.52 -0.055 -0.33 % Jul/10
German Gas NGDE:COM 49.4 -1.346 -2.65 % Jul/10
Urals Oil URDB:COM 53.71 -1.41 -2.56 % Jul/10

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4067.35 -53.7 -1.3 % Jul/13
Silver XAGUSD:CUR 58.592 -1.2594 -2.1 % Jul/13
Copper HG1:COM 6.1848 -0.0487 -0.78 % Jul/13
Steel JBP:COM 3069 -10 -0.32 % Jul/10
Lithium LC:COM 155000 -3500 -2.21 % Jul/10
Iron Ore CNY IOE:COM 750 -1.5 -0.2 % Jul/13
Platinum XPTUSD:CUR 1609.6 -19.4 -1.19 % Jul/13
Cobalt Hydroxide COH:COM 54454.11 0 0 Jul/10
HRC Steel HRC:COM 1174 +3 +0.26 % Jul/10
Scrap Aluminum SAL:COM 2280.68 -1.1 -0.05 % Jul/09
Iron Ore SCO:COM 98.72 +0.15 +0.15 % Jul/10
Silicon SI:COM 8375 +70 +0.84 % Jul/10
Scrap Steel SSC:COM 376 -1 -0.27 % Jul/09
Titanium TTSG:COM 46.5 0 0 Jul/10

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1209.58 +13.0793 +1.09 % Jul/13
Wheat W 1:COM 632.37 +0.3697 +0.06 % Jul/13
Lumber LB1:COM 623 -2.5 -0.4 % Jul/10
Palm Oil PLO:COM 4513 -81 -1.76 % Jul/10
Cheese CHE:COM 1.624 -0.021 -1.28 % Jul/10
Milk DA:COM 15.67 -0.02 -0.13 % Jul/10
Rubber JN1:COM 217.2 -1 -0.46 % Jul/10
Orange Juice JO1:COM 142.5 -2.05 -1.42 % Jul/11
Coffee KC1:COM 334.25 -13.65 -3.92 % Jul/10
Cotton CT1:COM 81.54 +0.91 +1.13 % Jul/11
Rice RR1:COM 13.3563 +0.0113 +0.08 % Jul/13
Canola RS1:COM 786.12 +8.5189 +1.1 % Jul/13
Oat O 1:COM 286.754 -14.496 -4.81 % Jul/13
Wool OL1:COM 1909 0 0 Jul/13
Sugar SB1:COM 14.88 -0.24 -1.59 % Jul/11
Cocoa CC1:COM 6065 -390 -6.04 % Jul/11
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1593.2 -1 -0.06 % Jul/10
Rapeseed RSO:COM 528 -0.5 -0.09 % Jul/10
Barley BL1:COM 2191.5 +43 +2 % Jul/10
Butter FABT:COM 4143 0 0 Jul/10
Corn C 1:COM 440.9939 +2.9939 +0.68 % Jul/13

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3801 +30 +0.8 % Jul/10
Cobalt LCO1:COM 56290 0 0 Jul/10
Lead LL1:COM 1881.8 -15.23 -0.8 % Jul/13
Aluminum LMAHDS03:COM 3146.35 -62.6499 -1.95 % Jul/10
Tin LMSNDS03:COM 53647 +1552 +2.98 % Jul/09
Zinc LMZSDS03:COM 3590.85 -23.4501 -0.65 % Jul/13
Nickel LN1:COM 16633 -22.5 -0.14 % Jul/13
Molybdenum MOLYBDEN:COM 612.5 +5 +0.82 % Jul/10
Palladium XPDUSD:CUR 1258.5 -18 -1.41 % Jul/13
Rhodium XRH:COM 8150 0 0 Jul/13
Phosphorus PHO:COM 1028 0 0 Jul/10
Polyethylene POL:COM 7207 +55 +0.77 % Jul/13
Polyvinyl PVC:COM 4550 +30 +0.66 % Jul/13
Polypropylene PYL:COM 7602 +52 +0.69 % Jul/13
Synthetic Rubber SBR:COM 12750 +166.67 +1.32 % Jul/10
Soda Ash SODASH:COM 1120 0 0 Jul/10
Neodymium SREMNDM:COM 1025000 0 0 Jul/10
Styrene STR:COM 7810 +10 +0.13 % Jul/10
Sulfur SULF:COM 8885.67 +183.34 +2.11 % Jul/10
Tellurium TEC:COM 820 0 0 Jul/10
Urea UFB:COM 395 -21.5 -5.16 % Jul/10
Di-ammonium UFI:COM 765 +5 +0.66 % Jul/10
Magnesium MACN:COM 16900 0 0 Jul/10
Gallium GAC:COM 1975 0 0 Jul/10
Germanium GECNYBGQ:COM 23250 0 0 Jul/10
Manganese IMR:COM 30.25 0 0 Jul/10
Indium IUC:COM 5650 0 0 Jul/10
Kraft Pulp KSP:COM 4804 +124 +2.65 % Jul/10

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.6 -1.55 -0.44 % Jul/10
Live Cattle LC1:COM 235.2 -0.05 -0.02 % Jul/10
Lean Hogs LH1:COM 94.775 +0.45 +0.48 % Jul/10
Beef BEEF:COM 326.65 +1.95 +0.6 % Jul/10
Poultry POUL:COM 7.26 +0.07 +0.97 % Jul/10
Eggs US WEGGS:COM 0.46 +0.0034 +0.75 % Jul/10
Eggs CH DCE:COM 4730 +76 +1.63 % Jul/10
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 467.9 -2.952 -0.63 % Jul/10
GSCI SPGSCITR:IND 635.05 -4.718 -0.74 % Jul/10
SSE Commodity Index SSECC:COM 7091.54 +183.7798 +2.66 % Jul/10
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/13
EU Carbon Permits EECXM:IND 79.2 +0.16 +0.2 % Jul/10
Wind Energy Index GWETR:IND 24.06 -0.11 -0.46 % Jul/10
Nuclear Energy Index MVNLRTR:IND 43.08 +0.64 +1.51 % Jul/10
Solar Energy Index SOLARNTR:IND 54.26 -1.03 -1.86 % Jul/10

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 102.15 -1.25 -1.21 % Jul/10
Germany DEUELEPRI:COM 100.93 +0.21 +0.21 % Jul/10
France FRAELEPRI:COM 59.97 -0.43 -0.71 % Jul/10
Italy ITAELEPRI:COM 152.11 +3.682 +2.48 % Jul/13
Spain ESPELEPRI:COM 124.96 +7.11 +6.03 % Jul/13

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 71.41 -0.67 -0.93 % Jul/10
Brent CO1:COM 76.01 -0.29 -0.38 % Jul/10
Natural gas NG1:COM 2.94 -0.072 -2.39 % Jul/10
Gasoline XB1:COM 2.9846 -0.0541 -1.78 % Jul/10
Heating Oil HO1:COM 3.5533 -0.0183 -0.51 % Jul/10
Coal XAL1:COM 128.6 -1.35 -1.04 % Jul/10
EU Gas NGEU:COM 48.8 -1.465 -2.91 % Jul/10
UK Gas NGUK:COM 117.19 -3.64 -3.01 % Jul/11
Ethanol DL1:COM 1.96 +0.0275 +1.42 % Jul/10
Naphtha MOB:COM 655.81 -3.674 -0.56 % Jul/10
Propane PNL:COM 0.71 -0.0167 -2.28 % Jul/10
Uranium UXA:COM 85.75 +0.2 +0.23 % Jul/10
Methanol CMA:COM 2470 0 0 Jul/10
Coking Coal DJM:COM 237 -0.5 -0.21 % Jul/10
LNG JKM LNGJKM:COM 16.52 -0.055 -0.33 % Jul/10
German Gas NGDE:COM 49.4 -1.346 -2.65 % Jul/10
Urals Oil URDB:COM 55.12 -1.96 -3.43 % Jul/09

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4121.05 -2.67 -0.06 % Jul/10
Silver XAGUSD:CUR 59.851 -0.099 -0.17 % Jul/10
Copper HG1:COM 6.2335 +0.0185 +0.3 % Jul/10
Steel JBP:COM 3069 -10 -0.32 % Jul/10
Lithium LC:COM 155000 -3500 -2.21 % Jul/10
Iron Ore CNY IOE:COM 751.5 +6 +0.8 % Jul/10
Platinum XPTUSD:CUR 1629 -1.1 -0.07 % Jul/10
Cobalt Hydroxide COH:COM 54454.11 0 0 Jul/10
HRC Steel HRC:COM 1174 +3 +0.26 % Jul/10
Scrap Aluminum SAL:COM 2280.68 -1.1 -0.05 % Jul/09
Iron Ore SCO:COM 98.72 +0.15 +0.15 % Jul/10
Silicon SI:COM 8375 +70 +0.84 % Jul/10
Scrap Steel SSC:COM 376 -1 -0.27 % Jul/09
Titanium TTSG:COM 46.5 0 0 Jul/10

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1196.5 +16.75 +1.42 % Jul/10
Wheat W 1:COM 632 +20.75 +3.39 % Jul/10
Lumber LB1:COM 623 -2.5 -0.4 % Jul/10
Palm Oil PLO:COM 4513 -81 -1.76 % Jul/10
Cheese CHE:COM 1.624 -0.021 -1.28 % Jul/10
Milk DA:COM 15.67 -0.02 -0.13 % Jul/10
Rubber JN1:COM 217.2 -1 -0.46 % Jul/10
Orange Juice JO1:COM 142.5 -2.05 -1.42 % Jul/11
Coffee KC1:COM 334.25 -13.65 -3.92 % Jul/10
Cotton CT1:COM 81.54 +0.91 +1.13 % Jul/11
Rice RR1:COM 13.345 -0.09 -0.67 % Jul/10
Canola RS1:COM 777.6 +3.6 +0.47 % Jul/10
Oat O 1:COM 301.25 +6 +2.03 % Jul/10
Wool OL1:COM 1909 0 0 Jul/10
Sugar SB1:COM 14.88 -0.24 -1.59 % Jul/11
Cocoa CC1:COM 6065 -390 -6.04 % Jul/11
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1593.2 -1 -0.06 % Jul/10
Rapeseed RSO:COM 528 -0.5 -0.09 % Jul/10
Barley BL1:COM 2191.5 +43 +2 % Jul/10
Butter FABT:COM 4143 0 0 Jul/10
Corn C 1:COM 438 +10.25 +2.4 % Jul/10

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3801 +30 +0.8 % Jul/10
Cobalt LCO1:COM 56290 0 0 Jul/09
Lead LL1:COM 1897.03 +3.35 +0.18 % Jul/10
Aluminum LMAHDS03:COM 3146.35 -62.6499 -1.95 % Jul/10
Tin LMSNDS03:COM 53647 +1552 +2.98 % Jul/09
Zinc LMZSDS03:COM 3614.3 -14.7 -0.41 % Jul/10
Nickel LN1:COM 16655 +50 +0.3 % Jul/10
Molybdenum MOLYBDEN:COM 612.5 +5 +0.82 % Jul/10
Palladium XPDUSD:CUR 1276.5 +22.5 +1.79 % Jul/10
Rhodium XRH:COM 8200 0 0 Jul/10
Phosphorus PHO:COM 1028 0 0 Jul/10
Polyethylene POL:COM 7152 -32 -0.45 % Jul/10
Polyvinyl PVC:COM 4520 +25 +0.56 % Jul/10
Polypropylene PYL:COM 7550 -121 -1.58 % Jul/10
Synthetic Rubber SBR:COM 12750 +166.67 +1.32 % Jul/10
Soda Ash SODASH:COM 1120 0 0 Jul/10
Neodymium SREMNDM:COM 1025000 0 0 Jul/10
Styrene STR:COM 7810 +10 +0.13 % Jul/10
Sulfur SULF:COM 8885.67 +183.34 +2.11 % Jul/10
Tellurium TEC:COM 820 0 0 Jul/10
Urea UFB:COM 395 -21.5 -5.16 % Jul/10
Di-ammonium UFI:COM 765 +5 +0.66 % Jul/10
Magnesium MACN:COM 16900 0 0 Jul/10
Gallium GAC:COM 1975 0 0 Jul/10
Germanium GECNYBGQ:COM 23250 0 0 Jul/10
Manganese IMR:COM 30.25 0 0 Jul/10
Indium IUC:COM 5650 0 0 Jul/10
Kraft Pulp KSP:COM 4804 +124 +2.65 % Jul/10

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.6 -1.55 -0.44 % Jul/10
Live Cattle LC1:COM 235.2 -0.05 -0.02 % Jul/10
Lean Hogs LH1:COM 94.775 +0.45 +0.48 % Jul/10
Beef BEEF:COM 326.65 +1.95 +0.6 % Jul/10
Poultry POUL:COM 7.26 +0.07 +0.97 % Jul/10
Eggs US WEGGS:COM 0.46 +0.0034 +0.75 % Jul/10
Eggs CH DCE:COM 4730 +76 +1.63 % Jul/10
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 467.9 -2.952 -0.63 % Jul/10
GSCI SPGSCITR:IND 635.05 -0.0003 0 Jul/10
SSE Commodity Index SSECC:COM 7091.54 +183.7798 +2.66 % Jul/10
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 -142.0468 -4.27 % Jul/10
EU Carbon Permits EECXM:IND 79.2 +0.16 +0.2 % Jul/10
Wind Energy Index GWETR:IND 24.06 -0.11 -0.46 % Jul/10
Nuclear Energy Index MVNLRTR:IND 43.08 +0.64 +1.51 % Jul/10
Solar Energy Index SOLARNTR:IND 54.26 -1.03 -1.86 % Jul/10

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 102.15 -1.25 -1.21 % Jul/10
Germany DEUELEPRI:COM 100.72 0 0 Jul/10
France FRAELEPRI:COM 59.97 -0.43 -0.71 % Jul/10
Italy ITAELEPRI:COM 148.43 -5.3074 -3.45 % Jul/10
Spain ESPELEPRI:COM 117.85 +5.08 +4.5 % Jul/10

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 71.41 -0.67 -0.93 % Jul/10
Brent CO1:COM 76.01 -0.29 -0.38 % Jul/10
Natural gas NG1:COM 2.94 -0.072 -2.39 % Jul/10
Gasoline XB1:COM 2.9846 -0.0541 -1.78 % Jul/10
Heating Oil HO1:COM 3.5533 -0.0183 -0.51 % Jul/10
Coal XAL1:COM 128.6 -1.35 -1.04 % Jul/10
EU Gas NGEU:COM 48.8 -1.465 -2.91 % Jul/10
UK Gas NGUK:COM 117.19 -3.64 -3.01 % Jul/11
Ethanol DL1:COM 1.96 +0.0275 +1.42 % Jul/10
Naphtha MOB:COM 655.81 -3.674 -0.56 % Jul/10
Propane PNL:COM 0.71 -0.0167 -2.28 % Jul/10
Uranium UXA:COM 85.75 +0.2 +0.23 % Jul/10
Methanol CMA:COM 2470 0 0 Jul/10
Coking Coal DJM:COM 237 -0.5 -0.21 % Jul/10
LNG JKM LNGJKM:COM 16.52 -0.055 -0.33 % Jul/10
German Gas NGDE:COM 49.4 -1.346 -2.65 % Jul/10
Urals Oil URDB:COM 55.12 -1.96 -3.43 % Jul/09

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4121.05 -2.67 -0.06 % Jul/10
Silver XAGUSD:CUR 59.851 -0.099 -0.17 % Jul/10
Copper HG1:COM 6.2335 +0.0185 +0.3 % Jul/10
Steel JBP:COM 3069 -10 -0.32 % Jul/10
Lithium LC:COM 155000 -3500 -2.21 % Jul/10
Iron Ore CNY IOE:COM 751.5 +6 +0.8 % Jul/10
Platinum XPTUSD:CUR 1629 -1.1 -0.07 % Jul/10
Cobalt Hydroxide COH:COM 54454.11 0 0 Jul/10
HRC Steel HRC:COM 1174 +3 +0.26 % Jul/10
Scrap Aluminum SAL:COM 2280.68 -1.1 -0.05 % Jul/09
Iron Ore SCO:COM 98.72 +0.15 +0.15 % Jul/10
Silicon SI:COM 8375 +70 +0.84 % Jul/10
Scrap Steel SSC:COM 376 -1 -0.27 % Jul/09
Titanium TTSG:COM 46.5 0 0 Jul/10

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1196.5 +16.75 +1.42 % Jul/10
Wheat W 1:COM 632 +20.75 +3.39 % Jul/10
Lumber LB1:COM 623 -2.5 -0.4 % Jul/10
Palm Oil PLO:COM 4513 -81 -1.76 % Jul/10
Cheese CHE:COM 1.624 -0.021 -1.28 % Jul/10
Milk DA:COM 15.67 -0.02 -0.13 % Jul/10
Rubber JN1:COM 217.2 -1 -0.46 % Jul/10
Orange Juice JO1:COM 142.5 -2.05 -1.42 % Jul/11
Coffee KC1:COM 334.25 -13.65 -3.92 % Jul/10
Cotton CT1:COM 81.54 +0.91 +1.13 % Jul/11
Rice RR1:COM 13.345 -0.09 -0.67 % Jul/10
Canola RS1:COM 777.6 +3.6 +0.47 % Jul/10
Oat O 1:COM 301.25 +6 +2.03 % Jul/10
Wool OL1:COM 1909 0 0 Jul/10
Sugar SB1:COM 14.88 -0.24 -1.59 % Jul/11
Cocoa CC1:COM 6065 -390 -6.04 % Jul/11
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1593.2 -1 -0.06 % Jul/10
Rapeseed RSO:COM 528 -0.5 -0.09 % Jul/10
Barley BL1:COM 2191.5 +43 +2 % Jul/10
Butter FABT:COM 4143 0 0 Jul/10
Corn C 1:COM 438 +10.25 +2.4 % Jul/10

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3801 +30 +0.8 % Jul/10
Cobalt LCO1:COM 56290 0 0 Jul/09
Lead LL1:COM 1897.03 +3.35 +0.18 % Jul/10
Aluminum LMAHDS03:COM 3146.35 -62.6499 -1.95 % Jul/10
Tin LMSNDS03:COM 53647 +1552 +2.98 % Jul/09
Zinc LMZSDS03:COM 3614.3 -14.7 -0.41 % Jul/10
Nickel LN1:COM 16655 +50 +0.3 % Jul/10
Molybdenum MOLYBDEN:COM 612.5 +5 +0.82 % Jul/10
Palladium XPDUSD:CUR 1276.5 +22.5 +1.79 % Jul/10
Rhodium XRH:COM 8200 0 0 Jul/10
Phosphorus PHO:COM 1028 0 0 Jul/10
Polyethylene POL:COM 7152 -32 -0.45 % Jul/10
Polyvinyl PVC:COM 4521 +26 +0.58 % Jul/10
Polypropylene PYL:COM 7550 -121 -1.58 % Jul/10
Synthetic Rubber SBR:COM 12750 +166.67 +1.32 % Jul/10
Soda Ash SODASH:COM 1120 0 0 Jul/10
Neodymium SREMNDM:COM 1025000 0 0 Jul/10
Styrene STR:COM 7810 +10 +0.13 % Jul/10
Sulfur SULF:COM 8885.67 +183.34 +2.11 % Jul/10
Tellurium TEC:COM 820 0 0 Jul/10
Urea UFB:COM 395 -21.5 -5.16 % Jul/10
Di-ammonium UFI:COM 765 +5 +0.66 % Jul/10
Magnesium MACN:COM 16900 0 0 Jul/10
Gallium GAC:COM 1975 0 0 Jul/10
Germanium GECNYBGQ:COM 23250 0 0 Jul/10
Manganese IMR:COM 30.25 0 0 Jul/10
Indium IUC:COM 5650 0 0 Jul/10
Kraft Pulp KSP:COM 4804 +124 +2.65 % Jul/10

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.6 -1.55 -0.44 % Jul/10
Live Cattle LC1:COM 235.2 -0.05 -0.02 % Jul/10
Lean Hogs LH1:COM 94.775 +0.45 +0.48 % Jul/10
Beef BEEF:COM 326.65 +1.95 +0.6 % Jul/10
Poultry POUL:COM 7.26 +0.07 +0.97 % Jul/10
Eggs US WEGGS:COM 0.46 +0.0034 +0.75 % Jul/10
Eggs CH DCE:COM 4730 +76 +1.63 % Jul/10
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 467.9 -2.952 -0.63 % Jul/10
GSCI SPGSCITR:IND 635.05 -0.0003 0 Jul/10
SSE Commodity Index SSECC:COM 7091.54 +183.7798 +2.66 % Jul/10
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 -142.0468 -4.27 % Jul/10
EU Carbon Permits EECXM:IND 79.2 +0.16 +0.2 % Jul/10
Wind Energy Index GWETR:IND 24.06 -0.11 -0.46 % Jul/10
Nuclear Energy Index MVNLRTR:IND 43.08 +0.64 +1.51 % Jul/10
Solar Energy Index SOLARNTR:IND 54.26 -1.03 -1.86 % Jul/10

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 102.15 -1.25 -1.21 % Jul/10
Germany DEUELEPRI:COM 100.72 0 0 Jul/10
France FRAELEPRI:COM 59.97 -0.43 -0.71 % Jul/10
Italy ITAELEPRI:COM 148.43 -5.3074 -3.45 % Jul/10
Spain ESPELEPRI:COM 117.85 +5.08 +4.5 % Jul/10

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 71.51 -0.57 -0.79 % Jul/10
Brent CO1:COM 76 -0.3 -0.39 % Jul/10
Natural gas NG1:COM 2.948 -0.064 -2.12 % Jul/10
Gasoline XB1:COM 2.9858 -0.0529 -1.74 % Jul/10
Heating Oil HO1:COM 3.5339 -0.0377 -1.06 % Jul/10
Coal XAL1:COM 128.6 -1.35 -1.04 % Jul/10
EU Gas NGEU:COM 48.47 -1.7976 -3.58 % Jul/10
UK Gas NGUK:COM 116.36 -4.47 -3.7 % Jul/10
Ethanol DL1:COM 1.96 +0.0275 +1.42 % Jul/10
Naphtha MOB:COM 655.81 -3.674 -0.56 % Jul/10
Propane PNL:COM 0.71 -0.0167 -2.28 % Jul/10
Uranium UXA:COM 85.75 +0.2 +0.23 % Jul/10
Methanol CMA:COM 2470 0 0 Jul/10
Coking Coal DJM:COM 237 -0.5 -0.21 % Jul/10
LNG JKM LNGJKM:COM 16.52 -0.055 -0.33 % Jul/10
German Gas NGDE:COM 49.4 -1.346 -2.65 % Jul/10
Urals Oil URDB:COM 55.12 -1.96 -3.43 % Jul/09

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4121.05 -2.67 -0.06 % Jul/10
Silver XAGUSD:CUR 59.851 -0.099 -0.17 % Jul/10
Copper HG1:COM 6.2325 +0.0175 +0.28 % Jul/10
Steel JBP:COM 3069 -10 -0.32 % Jul/10
Lithium LC:COM 155000 -3500 -2.21 % Jul/10
Iron Ore CNY IOE:COM 751.5 +6 +0.8 % Jul/10
Platinum XPTUSD:CUR 1638.6 +8.5 +0.52 % Jul/10
Cobalt Hydroxide COH:COM 54454.11 -39.69 -0.07 % Jul/09
HRC Steel HRC:COM 1175 +4 +0.34 % Jul/10
Scrap Aluminum SAL:COM 2280.68 -1.1 -0.05 % Jul/09
Iron Ore SCO:COM 98.72 +0.15 +0.15 % Jul/10
Silicon SI:COM 8375 +70 +0.84 % Jul/10
Scrap Steel SSC:COM 376 -1 -0.27 % Jul/09
Titanium TTSG:COM 46.5 0 0 Jul/10

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1197.5 +17.75 +1.5 % Jul/10
Wheat W 1:COM 630 +18.75 +3.07 % Jul/10
Lumber LB1:COM 623.5 -2 -0.32 % Jul/10
Palm Oil PLO:COM 4513 -81 -1.76 % Jul/10
Cheese CHE:COM 1.625 -0.02 -1.22 % Jul/10
Milk DA:COM 15.68 -0.01 -0.06 % Jul/10
Rubber JN1:COM 217.2 -1 -0.46 % Jul/10
Orange Juice JO1:COM 143.21 -1.3422 -0.93 % Jul/10
Coffee KC1:COM 337.72 -10.1759 -2.92 % Jul/10
Cotton CT1:COM 81.527 +0.8972 +1.11 % Jul/10
Rice RR1:COM 13.43 -0.005 -0.04 % Jul/10
Canola RS1:COM 777.55 +3.5521 +0.46 % Jul/10
Oat O 1:COM 293.5327 -1.7173 -0.58 % Jul/10
Wool OL1:COM 1909 0 0 Jul/10
Sugar SB1:COM 14.86 -0.2608 -1.72 % Jul/10
Cocoa CC1:COM 5973.38 -481.6163 -7.46 % Jul/10
Tea TEA:COM 234.94 +6.94 +3.04 % Jun/27
Sunflower Oil SUNF:COM 1593.2 -1 -0.06 % Jul/10
Rapeseed RSO:COM 527.75 -0.7467 -0.14 % Jul/10
Barley BL1:COM 2191.5 +43 +2 % Jul/10
Butter FABT:COM 4143 0 0 Jul/10
Corn C 1:COM 438 +10.25 +2.4 % Jul/10

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3801 +30 +0.8 % Jul/10
Cobalt LCO1:COM 56290 0 0 Jul/09
Lead LL1:COM 1897.03 +3.35 +0.18 % Jul/10
Aluminum LMAHDS03:COM 3146.35 -62.6499 -1.95 % Jul/10
Tin LMSNDS03:COM 53647 +1552 +2.98 % Jul/09
Zinc LMZSDS03:COM 3614.3 -14.7 -0.41 % Jul/10
Nickel LN1:COM 16655 +50 +0.3 % Jul/10
Molybdenum MOLYBDEN:COM 612.5 +5 +0.82 % Jul/10
Palladium XPDUSD:CUR 1280.5 +26.5 +2.11 % Jul/10
Rhodium XRH:COM 8150 -50 -0.61 % Jul/10
Phosphorus PHO:COM 1028 0 0 Jul/10
Polyethylene POL:COM 7152 -32 -0.45 % Jul/10
Polyvinyl PVC:COM 4520 +25 +0.56 % Jul/10
Polypropylene PYL:COM 7550 -121 -1.58 % Jul/10
Synthetic Rubber SBR:COM 12750 +166.67 +1.32 % Jul/10
Soda Ash SODASH:COM 1120 0 0 Jul/10
Neodymium SREMNDM:COM 1025000 0 0 Jul/10
Styrene STR:COM 7810 +10 +0.13 % Jul/10
Sulfur SULF:COM 8885.67 +183.34 +2.11 % Jul/10
Tellurium TEC:COM 820 0 0 Jul/10
Urea UFB:COM 395 -21.5 -5.16 % Jul/10
Di-ammonium UFI:COM 765 +5 +0.66 % Jul/10
Magnesium MACN:COM 16900 0 0 Jul/10
Gallium GAC:COM 1975 0 0 Jul/10
Germanium GECNYBGQ:COM 23250 0 0 Jul/10
Manganese IMR:COM 30.25 0 0 Jul/10
Indium IUC:COM 5650 0 0 Jul/10
Kraft Pulp KSP:COM 4804 +124 +2.65 % Jul/10

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.375 -1.775 -0.5 % Jul/10
Live Cattle LC1:COM 235 -0.25 -0.11 % Jul/10
Lean Hogs LH1:COM 94.95 +0.625 +0.66 % Jul/10
Beef BEEF:COM 326.65 +1.95 +0.6 % Jul/10
Poultry POUL:COM 7.26 +0.07 +0.97 % Jul/10
Eggs US WEGGS:COM 0.46 +0.0034 +0.75 % Jul/10
Eggs CH DCE:COM 4730 +76 +1.63 % Jul/10
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 470.85 +1.9618 +0.42 % Jul/09
GSCI SPGSCITR:IND 635.05 -4.7177 -0.74 % Jul/10
SSE Commodity Index SSECC:COM 7091.54 +183.7798 +2.66 % Jul/10
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 -142.0468 -4.27 % Jul/10
EU Carbon Permits EECXM:IND 79.38 +0.38 +0.48 % Jul/10
Wind Energy Index GWETR:IND 24.06 -0.11 -0.46 % Jul/10
Nuclear Energy Index MVNLRTR:IND 42.92 +0.48 +1.13 % Jul/10
Solar Energy Index SOLARNTR:IND 54.26 -1.03 -1.86 % Jul/10

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 103.4 +1.92 +1.89 % Jul/09
Germany DEUELEPRI:COM 100.72 0 0 Jul/10
France FRAELEPRI:COM 59.97 -0.43 -0.71 % Jul/10
Italy ITAELEPRI:COM 148.43 -5.3074 -3.45 % Jul/10
Spain ESPELEPRI:COM 117.85 +5.08 +4.5 % Jul/10

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 71.774 -1.7465 -2.38 % Jul/09
Brent CO1:COM 75.961 -2.059 -2.64 % Jul/09
Natural gas NG1:COM 3.0069 -0.2051 -6.39 % Jul/09
Gasoline XB1:COM 3.0169 -0.0865 -2.79 % Jul/09
Heating Oil HO1:COM 3.5471 -0.1104 -3.02 % Jul/09
Coal XAL1:COM 129.95 +0.85 +0.66 % Jul/09
EU Gas NGEU:COM 49.45 +0.2585 +0.53 % Jul/09
UK Gas NGUK:COM 120.59 +3.89 +3.33 % Jul/09
Ethanol DL1:COM 1.93 0 0 Jul/08
Naphtha MOB:COM 661.51 +37.061 +5.94 % Jul/08
Propane PNL:COM 0.73 -0.025 -3.31 % Jul/09
Uranium UXA:COM 85.55 0 0 Jul/09
Methanol CMA:COM 2470 +29 +1.19 % Jul/09
Coking Coal DJM:COM 237.5 -0.83 -0.35 % Jul/09
LNG JKM LNGJKM:COM 16.58 +0.065 +0.39 % Jul/09
German Gas NGDE:COM 50.74 +1.023 +2.06 % Jul/09
Urals Oil URDB:COM 57.08 +2.54 +4.66 % Jul/08

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4123.6 +48.32 +1.19 % Jul/09
Silver XAGUSD:CUR 60.013 +1.7662 +3.03 % Jul/09
Copper HG1:COM 6.1972 +0.1427 +2.36 % Jul/09
Steel JBP:COM 3079 -3 -0.1 % Jul/09
Lithium LC:COM 158500 -5500 -3.35 % Jul/09
Iron Ore CNY IOE:COM 745.5 -0.5 -0.07 % Jul/09
Platinum XPTUSD:CUR 1630.1 +42.3 +2.66 % Jul/09
Cobalt Hydroxide COH:COM 54493.8 +13.23 +0.02 % Jul/08
HRC Steel HRC:COM 1167.05 +1.0528 +0.09 % Jul/09
Scrap Aluminum SAL:COM 2281.78 +1.1 +0.05 % Jul/08
Iron Ore SCO:COM 98.57 -0.29 -0.29 % Jul/09
Silicon SI:COM 8305 +195 +2.4 % Jul/09
Scrap Steel SSC:COM 377 +2.5 +0.67 % Jul/08
Titanium TTSG:COM 46.5 0 0 Jul/09

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1179.75 -15.25 -1.28 % Jul/09
Wheat W 1:COM 611.25 +11.75 +1.96 % Jul/09
Lumber LB1:COM 625.5 -2 -0.32 % Jul/09
Palm Oil PLO:COM 4594 -15 -0.33 % Jul/09
Cheese CHE:COM 1.6421 +0.0511 +3.21 % Jul/09
Milk DA:COM 15.7 +0.14 +0.9 % Jul/09
Rubber JN1:COM 218.2 +1.4 +0.65 % Jul/09
Orange Juice JO1:COM 144.9 -7.9975 -5.23 % Jul/09
Coffee KC1:COM 341.18 +31.3769 +10.13 % Jul/09
Cotton CT1:COM 80.563 -0.1067 -0.13 % Jul/09
Rice RR1:COM 13.435 +0.295 +2.25 % Jul/09
Canola RS1:COM 772.52 -11.1828 -1.43 % Jul/09
Oat O 1:COM 295.25 -3.5 -1.17 % Jul/09
Wool OL1:COM 1909 +5 +0.26 % Jul/09
Sugar SB1:COM 15.14 +0.0305 +0.2 % Jul/09
Cocoa CC1:COM 6363.09 +311.0931 +5.14 % Jul/09
Tea TEA:COM 234.94 +6.94 +3.04 % Jun/27
Sunflower Oil SUNF:COM 1594.2 +4.1 +0.26 % Jul/09
Rapeseed RSO:COM 528.25 -4.2539 -0.8 % Jul/09
Barley BL1:COM 2148.5 0 0 Jul/09
Butter FABT:COM 4143 +24 +0.58 % Jul/09
Corn C 1:COM 427.75 -7 -1.61 % Jul/09

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3771 -149 -3.8 % Jul/09
Cobalt LCO1:COM 56290 0 0 Jul/08
Lead LL1:COM 1893.68 +0.9 +0.05 % Jul/09
Aluminum LMAHDS03:COM 3209 +68 +2.16 % Jul/09
Tin LMSNDS03:COM 52095 -1255 -2.35 % Jul/08
Zinc LMZSDS03:COM 3629 +98.8999 +2.8 % Jul/09
Nickel LN1:COM 16605 +185 +1.13 % Jul/09
Molybdenum MOLYBDEN:COM 607.5 0 0 Jul/09
Palladium XPDUSD:CUR 1254 +30.5 +2.49 % Jul/09
Rhodium XRH:COM 8200 0 0 Jul/09
Phosphorus PHO:COM 1028 0 0 Jul/09
Polyethylene POL:COM 7184 +194 +2.78 % Jul/09
Polyvinyl PVC:COM 4495 +56 +1.26 % Jul/09
Polypropylene PYL:COM 7671 +233 +3.13 % Jul/09
Synthetic Rubber SBR:COM 12583.33 +16.66 +0.13 % Jul/09
Soda Ash SODASH:COM 1120 0 0 Jul/09
Neodymium SREMNDM:COM 1025000 0 0 Jul/09
Styrene STR:COM 7800 +60 +0.78 % Jul/09
Sulfur SULF:COM 8702.33 +133.33 +1.56 % Jul/09
Tellurium TEC:COM 820 0 0 Jul/09
Urea UFB:COM 411.5 +26.5 +6.88 % Jul/09
Di-ammonium UFI:COM 760 0 0 Jul/09
Magnesium MACN:COM 16900 0 0 Jul/09
Gallium GAC:COM 1975 0 0 Jul/09
Germanium GECNYBGQ:COM 23250 0 0 Jul/09
Manganese IMR:COM 30.25 0 0 Jul/09
Indium IUC:COM 5650 +100 +1.8 % Jul/09
Kraft Pulp KSP:COM 4680 +4 +0.09 % Jul/09

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 356.275 -5.775 -1.6 % Jul/09
Live Cattle LC1:COM 235.3 -2.325 -0.98 % Jul/09
Lean Hogs LH1:COM 94.325 -0.175 -0.19 % Jul/09
Beef BEEF:COM 324.7 0 0 Jul/09
Poultry POUL:COM 7.19 0 0 Jul/09
Eggs US WEGGS:COM 0.46 +0.1322 +40.93 % Jul/09
Eggs CH DCE:COM 4654 -47 -1 % Jul/09
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 468.89 +5.0666 +1.09 % Jul/08
GSCI SPGSCITR:IND 639.77 -6.9031 -1.07 % Jul/09
SSE Commodity Index SSECC:COM 6907.76 +58.4473 +0.85 % Jul/09
Drewry World Container Index WCI:COM 4530 +364 +8.74 % Jul/02
Containerized Freight Index SPSCFI:COM 3326.87 0 0 Jul/09
EU Carbon Permits EECXM:IND 78.85 -0.19 -0.24 % Jul/09
Wind Energy Index GWETR:IND 24.17 +0.08 +0.33 % Jul/09
Nuclear Energy Index MVNLRTR:IND 42.44 +1.01 +2.44 % Jul/09
Solar Energy Index SOLARNTR:IND 55.29 +1.49 +2.77 % Jul/09

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 101.48 +3.05 +3.1 % Jul/08
Germany DEUELEPRI:COM 99.51 0 0 Jul/09
France FRAELEPRI:COM 60.4 +0.4 +0.67 % Jul/09
Italy ITAELEPRI:COM 153.73 +7.3064 +4.99 % Jul/09
Spain ESPELEPRI:COM 112.77 +2.92 +2.66 % Jul/09

Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 73.685 +0.165 +0.22 % Jul/09
Brent CO1:COM 78.243 +0.2228 +0.29 % Jul/09
Natural gas NG1:COM 3.2196 +0.0076 +0.24 % Jul/09
Gasoline XB1:COM 3.1097 +0.0063 +0.2 % Jul/09
Heating Oil HO1:COM 3.6759 +0.0184 +0.5 % Jul/09
Coal XAL1:COM 129.1 +1.1 +0.86 % Jul/08
EU Gas NGEU:COM 48.99 -0.2037 -0.41 % Jul/09
UK Gas NGUK:COM 116.7 +5.95 +5.37 % Jul/08
Ethanol DL1:COM 1.93 0 0 Jul/08
Naphtha MOB:COM 661.51 +37.061 +5.94 % Jul/08
Propane PNL:COM 0.76 +0.03 +4.14 % Jul/08
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/08
Methanol CMA:COM 2441 +66 +2.78 % Jul/08
Coking Coal DJM:COM 238.33 -0.67 -0.28 % Jul/08
LNG JKM LNGJKM:COM 16.51 +0.335 +2.07 % Jul/08
German Gas NGDE:COM 49.72 +2.155 +4.53 % Jul/08
Urals Oil URDB:COM 54.54 +2.05 +3.91 % Jul/07

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4074.39 -0.89 -0.02 % Jul/09
Silver XAGUSD:CUR 58.302 +0.0557 +0.1 % Jul/09
Copper HG1:COM 6.0894 +0.0349 +0.58 % Jul/09
Steel JBP:COM 3073 -9 -0.29 % Jul/09
Lithium LC:COM 158500 -5500 -3.35 % Jul/09
Iron Ore CNY IOE:COM 743 -3 -0.4 % Jul/09
Platinum XPTUSD:CUR 1606.5 +18.7 +1.18 % Jul/09
Cobalt Hydroxide COH:COM 54454.11 -1894.87 -3.36 % Jul/06
HRC Steel HRC:COM 1169.03 +3.0262 +0.26 % Jul/09
Scrap Aluminum SAL:COM 2280.68 -7.72 -0.34 % Jul/07
Iron Ore SCO:COM 98.86 +0.84 +0.86 % Jul/08
Silicon SI:COM 8175 +65 +0.8 % Jul/09
Scrap Steel SSC:COM 374.5 -0.5 -0.13 % Jul/07
Titanium TTSG:COM 46.5 0 0 Jul/09

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1191.96 -3.0408 -0.25 % Jul/09
Wheat W 1:COM 594.08 -5.4158 -0.9 % Jul/09
Lumber LB1:COM 627.5 +3 +0.48 % Jul/08
Palm Oil PLO:COM 4609 +62 +1.36 % Jul/08
Cheese CHE:COM 1.582 -0.009 -0.57 % Jul/09
Milk DA:COM 15.55 -0.01 -0.06 % Jul/09
Rubber JN1:COM 216.8 +2.9 +1.36 % Jul/08
Orange Juice JO1:COM 152.9 -3.85 -2.46 % Jul/08
Coffee KC1:COM 309.8 -7.8 -2.46 % Jul/08
Cotton CT1:COM 79.838 -0.8322 -1.03 % Jul/09
Rice RR1:COM 13.14 -0.075 -0.57 % Jul/09
Canola RS1:COM 783.2 -0.502 -0.06 % Jul/09
Oat O 1:COM 289.5414 -9.2086 -3.08 % Jul/09
Wool OL1:COM 1909 +5 +0.26 % Jul/09
Sugar SB1:COM 15.11 -0.03 -0.2 % Jul/08
Cocoa CC1:COM 6052 +293 +5.09 % Jul/08
Tea TEA:COM 234.94 +6.94 +3.04 % Jun/27
Sunflower Oil SUNF:COM 1590.1 +3.4 +0.21 % Jul/08
Rapeseed RSO:COM 532.5 +9.5 +1.82 % Jul/08
Barley BL1:COM 2148.5 0 0 Jul/08
Butter FABT:COM 3928 +13 +0.33 % Jul/08
Corn C 1:COM 430.0511 -4.6989 -1.08 % Jul/09

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3764 -156 -3.98 % Jul/09
Cobalt LCO1:COM 56290 0 0 Jul/08
Lead LL1:COM 1899.6 +6.82 +0.36 % Jul/09
Aluminum LMAHDS03:COM 3141 0 0 Jul/08
Tin LMSNDS03:COM 53350 +286 +0.54 % Jul/07
Zinc LMZSDS03:COM 3558.45 +28.3499 +0.8 % Jul/09
Nickel LN1:COM 16452 +31.5 +0.19 % Jul/09
Molybdenum MOLYBDEN:COM 607.5 0 0 Jul/08
Palladium XPDUSD:CUR 1230 +6 +0.49 % Jul/09
Rhodium XRH:COM 8200 0 0 Jul/09
Phosphorus PHO:COM 1028 0 0 Jul/09
Polyethylene POL:COM 7166 +96 +1.36 % Jul/09
Polyvinyl PVC:COM 4499 +60 +1.35 % Jul/09
Polypropylene PYL:COM 7721 +144 +1.9 % Jul/09
Synthetic Rubber SBR:COM 12566.67 +108.34 +0.87 % Jul/08
Soda Ash SODASH:COM 1120 0 0 Jul/08
Neodymium SREMNDM:COM 1025000 0 0 Jul/09
Styrene STR:COM 7740 +366 +4.96 % Jul/08
Sulfur SULF:COM 8569 -100 -1.15 % Jul/08
Tellurium TEC:COM 820 0 0 Jul/09
Urea UFB:COM 395 +18 +4.77 % Jul/08
Di-ammonium UFI:COM 760 +10 +1.33 % Jul/08
Magnesium MACN:COM 16900 0 0 Jul/09
Gallium GAC:COM 1975 0 0 Jul/09
Germanium GECNYBGQ:COM 23250 0 0 Jul/09
Manganese IMR:COM 30.25 0 0 Jul/09
Indium IUC:COM 5650 +100 +1.8 % Jul/09
Kraft Pulp KSP:COM 4676 -2 -0.04 % Jul/08

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 362.05 +1.4 +0.39 % Jul/08
Live Cattle LC1:COM 237.625 -0.8 -0.34 % Jul/08
Lean Hogs LH1:COM 94.5 +1.05 +1.12 % Jul/08
Beef BEEF:COM 324.7 -1.9 -0.58 % Jul/08
Poultry POUL:COM 7.19 +0.01 +0.14 % Jul/08
Eggs US WEGGS:COM 0.32 +0.0261 +8.79 % Jul/08
Eggs CH DCE:COM 4701 -5 -0.11 % Jul/08
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 468.89 +5.0666 +1.09 % Jul/08
GSCI SPGSCITR:IND 647.34 +0.6599 +0.1 % Jul/09
SSE Commodity Index SSECC:COM 6853.58 +4.2626 +0.06 % Jul/09
Drewry World Container Index WCI:COM 4530 +364 +8.74 % Jul/02
Containerized Freight Index SPSCFI:COM 3326.87 0 0 Jul/09
EU Carbon Permits EECXM:IND 79.04 -1.15 -1.43 % Jul/08
Wind Energy Index GWETR:IND 24.09 -0.15 -0.62 % Jul/08
Nuclear Energy Index MVNLRTR:IND 41.43 -0.33 -0.79 % Jul/08
Solar Energy Index SOLARNTR:IND 53.8 -1.39 -2.52 % Jul/08

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 101.48 +3.05 +3.1 % Jul/08
Germany DEUELEPRI:COM 97.39 0 0 Jul/08
France FRAELEPRI:COM 60 +0.76 +1.28 % Jul/08
Italy ITAELEPRI:COM 153.73 +7.3064 +4.99 % Jul/09
Spain ESPELEPRI:COM 112.77 +2.92 +2.66 % Jul/09

Commodity Market Report

Posted on by getapi

หมวดหมู่: ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 74.483 +4.0426 +5.74 % Jul/08
Brent CO1:COM 78.925 +4.7653 +6.43 % Jul/08
Natural gas NG1:COM 3.2175 -0.0475 -1.45 % Jul/08
Gasoline XB1:COM 3.1251 +0.1712 +5.8 % Jul/08
Heating Oil HO1:COM 3.7125 +0.4108 +12.44 % Jul/08
Coal XAL1:COM 129.1 +1.1 +0.86 % Jul/08
EU Gas NGEU:COM 49.64 +2.83 +6.05 % Jul/08
UK Gas NGUK:COM 116.72 +5.97 +5.39 % Jul/08
Ethanol DL1:COM 1.93 0 0 Jul/08
Naphtha MOB:COM 661.51 +37.061 +5.94 % Jul/08
Propane PNL:COM 0.76 +0.0421 +5.9 % Jul/08
Uranium UXA:COM 85.55 -0.15 -0.18 % Jul/08
Methanol CMA:COM 2441 +66 +2.78 % Jul/08
Coking Coal DJM:COM 238.33 +4.33 +1.85 % Jul/08
LNG JKM LNGJKM:COM 16.51 +0.335 +2.07 % Jul/08
German Gas NGDE:COM 49.72 +2.155 +4.53 % Jul/08
Urals Oil URDB:COM 54.54 +2.05 +3.91 % Jul/07

หมวดหมู่: METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4076.8 -28.93 -0.7 % Jul/08
Silver XAGUSD:CUR 58.399 -1.5463 -2.58 % Jul/08
Copper HG1:COM 6.0713 -0.1002 -1.62 % Jul/08
Steel JBP:COM 3082 +29 +0.95 % Jul/08
Lithium LC:COM 164000 -500 -0.3 % Jul/08
Iron Ore CNY IOE:COM 746 +10.5 +1.43 % Jul/08
Platinum XPTUSD:CUR 1595 -68 -4.09 % Jul/08
Cobalt Hydroxide COH:COM 54454.11 -1894.87 -3.36 % Jul/06
HRC Steel HRC:COM 1166 +2 +0.17 % Jul/08
Scrap Aluminum SAL:COM 2280.68 -7.72 -0.34 % Jul/07
Iron Ore SCO:COM 98.86 +0.84 +0.86 % Jul/08
Silicon SI:COM 8110 -190 -2.29 % Jul/08
Scrap Steel SSC:COM 374.5 -0.5 -0.13 % Jul/07
Titanium TTSG:COM 46.5 0 0 Jul/08

หมวดหมู่: AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1195 -1.75 -0.15 % Jul/08
Wheat W 1:COM 599.5 -9.75 -1.6 % Jul/08
Lumber LB1:COM 627.5 +3 +0.48 % Jul/08
Palm Oil PLO:COM 4609 +62 +1.36 % Jul/08
Cheese CHE:COM 1.5819 -0.0231 -1.44 % Jul/08
Milk DA:COM 15.54 -0.06 -0.38 % Jul/08
Rubber JN1:COM 216.8 +2.9 +1.36 % Jul/08
Orange Juice JO1:COM 153.14 -3.6051 -2.3 % Jul/08
Coffee KC1:COM 313.54 -4.0592 -1.28 % Jul/08
Cotton CT1:COM 80.564 -0.7259 -0.89 % Jul/08
Rice RR1:COM 13.14 -0.075 -0.57 % Jul/08
Canola RS1:COM 782.06 +21.4596 +2.82 % Jul/08
Oat O 1:COM 250.022 -43.978 -14.96 % Jul/08
Wool OL1:COM 1904 0 0 Jul/08
Sugar SB1:COM 15.11 -0.0296 -0.2 % Jul/08
Cocoa CC1:COM 6037.3 +278.2986 +4.83 % Jul/08
Tea TEA:COM 234.94 +6.94 +3.04 % Jun/27
Sunflower Oil SUNF:COM 1590.1 +3.4 +0.21 % Jul/08
Rapeseed RSO:COM 532.26 +9.2554 +1.77 % Jul/08
Barley BL1:COM 2148.5 0 0 Jul/08
Butter FABT:COM 3928 +13 +0.33 % Jul/08
Corn C 1:COM 434.75 -7.75 -1.75 % Jul/08

หมวดหมู่: INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3920 +228 +6.18 % Jul/08
Cobalt LCO1:COM 56290 0 0 Jul/07
Lead LL1:COM 1892.78 +1.4501 +0.08 % Jul/08
Aluminum LMAHDS03:COM 3141 0 0 Jul/08
Tin LMSNDS03:COM 53350 +286 +0.54 % Jul/07
Zinc LMZSDS03:COM 3530.1 -44.75 -1.25 % Jul/08
Nickel LN1:COM 16420 +145 +0.89 % Jul/08
Molybdenum MOLYBDEN:COM 607.5 0 0 Jul/08
Palladium XPDUSD:CUR 1223 -58.5 -4.56 % Jul/08
Rhodium XRH:COM 8250 0 0 Jul/08
Phosphorus PHO:COM 1028 0 0 Jul/08
Polyethylene POL:COM 6990 +24 +0.34 % Jul/08
Polyvinyl PVC:COM 4439 0 0 Jul/08
Polypropylene PYL:COM 7438 +58 +0.79 % Jul/08
Synthetic Rubber SBR:COM 12566.67 +108.34 +0.87 % Jul/08
Soda Ash SODASH:COM 1120 0 0 Jul/08
Neodymium SREMNDM:COM 1025000 +10000 +0.99 % Jul/08
Styrene STR:COM 7740 +366 +4.96 % Jul/08
Sulfur SULF:COM 8569 -100 -1.15 % Jul/08
Tellurium TEC:COM 820 0 0 Jul/08
Urea UFB:COM 395 +18 +4.77 % Jul/08
Di-ammonium UFI:COM 760 +10 +1.33 % Jul/08
Magnesium MACN:COM 16900 +200 +1.2 % Jul/08
Gallium GAC:COM 1975 0 0 Jul/08
Germanium GECNYBGQ:COM 23250 0 0 Jul/08
Manganese IMR:COM 30.25 -0.2 -0.66 % Jul/08
Indium IUC:COM 5550 0 0 Jul/08
Kraft Pulp KSP:COM 4676 -2 -0.04 % Jul/08

หมวดหมู่: LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 362.3 +1.65 +0.46 % Jul/08
Live Cattle LC1:COM 237.775 -0.65 -0.27 % Jul/08
Lean Hogs LH1:COM 94.375 +0.925 +0.99 % Jul/08
Beef BEEF:COM 324.7 -1.9 -0.58 % Jul/08
Poultry POUL:COM 7.19 +0.01 +0.14 % Jul/08
Eggs US WEGGS:COM 0.32 +0.0261 +8.79 % Jul/08
Eggs CH DCE:COM 4701 -5 -0.11 % Jul/08
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

หมวดหมู่: INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 463.82 +1.0421 +0.23 % Jul/07
GSCI SPGSCITR:IND 646.68 +15.249 +2.42 % Jul/08
SSE Commodity Index SSECC:COM 6849.32 -58.0781 -0.84 % Jul/08
Drewry World Container Index WCI:COM 4530 +364 +8.74 % Jul/02
Containerized Freight Index SPSCFI:COM 3326.87 0 0 Jul/08
EU Carbon Permits EECXM:IND 79.13 -1.06 -1.32 % Jul/08
Wind Energy Index GWETR:IND 24.09 -0.15 -0.62 % Jul/08
Nuclear Energy Index MVNLRTR:IND 41.37 -0.39 -0.93 % Jul/08
Solar Energy Index SOLARNTR:IND 53.8 -1.39 -2.52 % Jul/08

หมวดหมู่: ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 98.43 +2.93 +3.07 % Jul/07
Germany DEUELEPRI:COM 97.39 0 0 Jul/08
France FRAELEPRI:COM 60 +0.76 +1.28 % Jul/08
Italy ITAELEPRI:COM 146.43 +4.0641 +2.85 % Jul/08
Spain ESPELEPRI:COM 109.85 -4.1 -3.6 % Jul/08

Commodity Indicator

Posted on by getapi

Energy

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Crude Oil CL1:COM 74.483 4.0426 5.74 8.6069 -15.5526 29.7154 8.9245 Jul/08
Brent CO1:COM 78.925 4.7653 6.43 10.2771 -13.6957 29.7047 12.4452 Jul/08
Natural gas NG1:COM 3.2175 -0.0475 -1.45 -0.0776 2.4682 -12.7103 0.1089 Jul/08
Gasoline XB1:COM 3.1251 0.1712 5.8 6.1082 3.4425 82.6583 42.7508 Jul/08
Heating Oil HO1:COM 3.7125 0.4108 12.44 15.3703 4.8196 74.9941 54.0968 Jul/08
Coal XAL1:COM 129.1 1.1 0.86 -0.4242 -14.6446 20.093 17.792 Jul/08
EU Gas NGEU:COM 49.64 2.83 6.05 15.39 1.8258 76.2544 44.6916 Jul/08
UK Gas NGUK:COM 116.72 5.97 5.39 14.7802 -0.4011 58.1358 42.2894 Jul/08
Ethanol DL1:COM 1.93 0 0 2.6596 1.0471 21.5748 11.2392 Jul/08
Naphtha MOB:COM 661.51 37.061 5.94 7.7834 -9.1347 35.4531 18.4357 Jul/08
Propane PNL:COM 0.76 0.0421 5.9 6.1511 -3.8731 18.5858 1.2743 Jul/08
Uranium UXA:COM 85.55 -0.15 -0.18 -0.5811 0.2931 4.7765 16.7121 Jul/08
Methanol CMA:COM 2441 66 2.78 2.4769 -23.7188 11.4612 2.3909 Jul/08
Coking Coal DJM:COM 238.33 4.33 1.85 -1.5165 -3.1179 9.0755 35.4148 Jul/08
LNG JKM LNGJKM:COM 16.51 0.335 2.07 3.0265 -12.5761 71.8896 25.8864 Jul/08
German Gas NGDE:COM 49.72 2.155 4.53 13.0485 -0.9404 65.7311 40.2013 Jul/08
Urals Oil URDB:COM 54.54 2.05 3.91 -7.4652 -37.8462 8.1285 -17.9233 Jul/07

Metals

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Gold XAUUSD:CUR 4076.8 -28.93 -0.7 1.1272 -4.3227 -5.6257 23.0301 Jul/08
Silver XAGUSD:CUR 58.399 -1.5463 -2.58 -1.1584 -10.5876 -18.0483 60.525 Jul/08
Copper HG1:COM 6.0713 -0.1002 -1.62 -0.8525 -3.6684 6.8515 11.533 Jul/08
Steel JBP:COM 3082 29 0.95 1.1819 -1.8471 -0.4522 0.8508 Jul/08
Lithium LC:COM 164000 -500 -0.3 2.5 0.1527 38.3966 159.0837 Jul/08
Iron Ore CNY IOE:COM 746 10.5 1.43 1.7735 -1.8421 -5.5098 0.2015 Jul/08
Platinum XPTUSD:CUR 1595 -68 -4.09 -0.3063 -6.8123 -22.9469 16.6362 Jul/08
Cobalt Hydroxide COH:COM 54454.11 -1894.87 -3.36 -2.491 -3.5684 -5.2876 80.7273 Jul/06
HRC Steel HRC:COM 1166 2 0.17 -0.2566 -3.0756 24.7059 32.1995 Jul/08
Scrap Aluminum SAL:COM 2280.68 -7.72 -0.34 -2.1289 -11.24 -5.0919 2.5781 Jul/07
Iron Ore SCO:COM 98.86 0.84 0.86 0.5083 -2.4761 -7.7196 3.7138 Jul/08
Silicon SI:COM 8110 -190 -2.29 -2.4654 -3.4524 -7.5783 -0.3686 Jul/08
Scrap Steel SSC:COM 374.5 -0.5 -0.13 -1.4474 -6.1404 2.4624 8.3936 Jul/07
Titanium TTSG:COM 46.5 0 0 -2.1053 -4.1237 1.087 -7.9208 Jul/08

Agricultural

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Soybeans S 1:COM 1195 -1.75 -0.15 6.1043 7.2952 15.9631 18.4341 Jul/08
Wheat W 1:COM 599.5 -9.75 -1.6 1.2669 2.4349 18.2446 9.5978 Jul/08
Lumber LB1:COM 627.5 3 0.48 1.2914 1.5372 16.5274 2.2474 Jul/08
Palm Oil PLO:COM 4609 62 1.36 1.1411 1.7889 13.8025 10.8199 Jul/08
Cheese CHE:COM 1.5819 -0.0231 -1.44 1.4689 -2.1707 9.2472 -10.1193 Jul/08
Milk DA:COM 15.54 -0.06 -0.38 0.3876 -3.2981 2.1025 -10.2771 Jul/08
Rubber JN1:COM 216.8 2.9 1.36 0.4634 -3.6873 20.5114 33.3333 Jul/08
Orange Juice JO1:COM 153.14 -3.6051 -2.3 -10.7547 -10.0999 -25.368 -38.459 Jul/08
Coffee KC1:COM 313.54 -4.0592 -1.28 1.1748 30.1539 -10.0958 9.6872 Jul/08
Cotton CT1:COM 80.564 -0.7259 -0.89 3.4996 6.9908 25.3526 21.5954 Jul/08
Rice RR1:COM 13.14 -0.075 -0.57 2.1376 6.0533 36.9463 -0.038 Jul/08
Canola RS1:COM 782.06 21.4596 2.82 6.6318 1.8572 32.6874 16.6383 Jul/08
Oat O 1:COM 250.022 -43.978 -14.96 -7.9109 -20.3117 -17.3481 -33.0597 Jul/08
Wool OL1:COM 1904 0 0 -2.0072 -3.055 23.5561 57.6159 Jul/08
Sugar SB1:COM 15.11 -0.0296 -0.2 0.8032 7.3182 0.6689 -8.7536 Jul/08
Cocoa CC1:COM 6037.3 278.2986 4.83 18.5644 54.4066 -0.4567 -27.9215 Jul/08
Tea TEA:COM 234.94 6.94 3.04 3.0439 12.8922 28.1864 14.0929 Jun/27
Sunflower Oil SUNF:COM 1590.1 3.4 0.21 0.6647 2.4351 10.2628 28.3892 Jul/08
Rapeseed RSO:COM 532.26 9.2554 1.77 4.6202 2.2094 17.4309 15.9598 Jul/08
Barley BL1:COM 2148.5 0 0 0 0.5617 -6.2814 -3.5899 Jul/08
Butter FABT:COM 3928 13 0.33 1.1589 -3.3227 -5.3494 -45.1703 Jul/08
Corn C 1:COM 434.75 -7.75 -1.75 3.266 3.6353 -1.2493 8.8917 Jul/08

Industrial

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Bitumen BIT:COM 3920 228 6.18 3.2666 -12.7337 29.1173 8.0783 Jul/08
Cobalt LCO1:COM 56290 0 0 0 0 5.5009 68.8616 Jul/07
Lead LL1:COM 1892.78 1.4501 0.08 0.9537 -4.3896 -5.6055 -8.1589 Jul/08
Aluminum LMAHDS03:COM 3141 0 0 1.4093 -10.9164 4.8415 20.5666 Jul/08
Tin LMSNDS03:COM 53350 286 0.54 3.4516 2.0486 31.5465 59.7449 Jul/07
Zinc LMZSDS03:COM 3530.1 -44.75 -1.25 0.7089 -0.3936 13.0826 28.5777 Jul/08
Nickel LN1:COM 16420 145 0.89 0.183 -8.7524 -1.9701 9.4667 Jul/08
Molybdenum MOLYBDEN:COM 607.5 0 0 0.8299 1.6736 34.2541 39.016 Jul/08
Palladium XPDUSD:CUR 1223 -58.5 -4.56 -0.0409 -0.5287 -25.9461 7.2337 Jul/08
Rhodium XRH:COM 8250 0 0 4.4304 3.125 -10.0817 45.3744 Jul/08
Phosphorus PHO:COM 1028 0 0 0 0.0487 0.2927 -0.6562 Jul/08
Polyethylene POL:COM 6990 24 0.34 1.187 -12.406 10.9524 -3.6527 Jul/08
Polyvinyl PVC:COM 4439 0 0 0.0225 -6.9782 -2.0737 -9.2229 Jul/08
Polypropylene PYL:COM 7438 58 0.79 2.2687 -15.8788 19.2943 5.3989 Jul/08
Synthetic Rubber SBR:COM 12566.67 108.34 0.87 1.6858 -9.9163 8.5673 5.7504 Jul/08
Soda Ash SODASH:COM 1120 0 0 -0.885 -3.9451 -10.4 -4.5997 Jul/08
Neodymium SREMNDM:COM 1025000 10000 0.99 3.2746 8.4656 36.2126 83.0357 Jul/08
Styrene STR:COM 7740 366 4.96 5.5935 -11.0345 14.497 -2.1244 Jul/08
Sulfur SULF:COM 8569 -100 -1.15 -4.8135 -11.2113 134.0617 270.7919 Jul/08
Tellurium TEC:COM 820 0 0 0 0 12.3288 33.3333 Jul/08
Urea UFB:COM 395 18 4.77 7.337 4.6358 2.1992 -10.8352 Jul/08
Di-ammonium UFI:COM 760 10 1.33 1.3333 -2.5641 21.6 4.3956 Jul/08
Magnesium MACN:COM 16900 200 1.2 0.5952 -2.8736 1.5015 -2.5937 Jul/08
Gallium GAC:COM 1975 0 0 0 -4.8193 19.697 15.8358 Jul/08
Germanium GECNYBGQ:COM 23250 0 0 0 12.0482 72.2222 57.6271 Jul/08
Manganese IMR:COM 30.25 -0.2 -0.66 -2.2617 -5.3208 0 2.7165 Jul/08
Indium IUC:COM 5550 0 0 4.717 16.8421 96.4602 122.4449 Jul/08
Kraft Pulp KSP:COM 4676 -2 -0.04 -0.9742 -3.5479 -14.6092 -7.4059 Jul/08

Livestock

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Feeder Cattle FC1:COM 362.3 1.65 0.46 -0.508 2.3013 3.4404 13.0509 Jul/08
Live Cattle LC1:COM 237.775 -0.65 -0.27 -1.6748 -4.1326 2.6662 8.1902 Jul/08
Lean Hogs LH1:COM 94.375 0.925 0.99 1.098 -1.8461 10.8989 -11.8814 Jul/08
Beef BEEF:COM 324.7 -1.9 -0.58 -3.478 -8.0561 1.7231 6.25 Jul/08
Poultry POUL:COM 7.19 0.01 0.14 -0.9642 0 -11.6708 -2.969 Jul/08
Eggs US WEGGS:COM 0.32 0.0261 8.79 23.0945 39.8874 -47.0405 -87.821 Jul/08
Eggs CH DCE:COM 4701 -5 -0.11 5.2856 10.4818 60.3889 35.4755 Jul/08
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 -8.0935 -2.8008 -10.3466 -6.7325 Jun/26

Index

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
CRB Index CRYTR:IND 463.82 1.0421 0.23 2.7533 -3.4982 23.8479 24.7847 Jul/07
GSCI SPGSCITR:IND 646.68 15.249 2.42 4.7351 -5.1973 17.8949 17.1715 Jul/08
SSE Commodity Index SSECC:COM 6849.32 -58.0781 -0.84 -1.8132 5.4747 -14.5119 -12.7747 Jul/08
Drewry World Container Index WCI:COM 4530 364 8.74 8.7374 31.9546 104.6995 61.0953 Jul/02
Containerized Freight Index SPSCFI:COM 3326.87 0 0 2.6926 22.0208 100.8593 88.6528 Jul/08
EU Carbon Permits EECXM:IND 79.13 -1.06 -1.32 -0.5155 3.9133 -9.4312 12.4165 Jul/08
Wind Energy Index GWETR:IND 24.09 -0.15 -0.62 -2.9412 -3.3694 17.7995 34.5059 Jul/08
Nuclear Energy Index MVNLRTR:IND 41.37 -0.39 -0.93 -4.9621 -5.5479 -3.8578 12.6327 Jul/08
Solar Energy Index SOLARNTR:IND 53.8 -1.39 -2.52 -7.2574 -10.0184 9.6616 39.4505 Jul/08

Electricity

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
United Kingdom GBRELEPRI:COM 98.43 2.93 3.07 3.4689 -6.2928 20.1245 32.655 Jul/07
Germany DEUELEPRI:COM 97.39 0 0 -2.8432 -2.1894 -0.3683 11.392 Jul/08
France FRAELEPRI:COM 60 0.76 1.28 5.4667 5.2632 18.46 -6.5421 Jul/08
Italy ITAELEPRI:COM 146.43 4.0641 2.85 -1.5274 0.4667 33.2774 45.2288 Jul/08
Spain ESPELEPRI:COM 109.85 -4.1 -3.6 93.5001 116.1976 12.2981 22.4638 Jul/08

Commodity Indicator

Posted on by getapi

Energy

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Crude Oil CL1:COM 72.412 3.8617 5.63 4.1895 -20.6882 26.1088 5.9735 Jul/07
Brent CO1:COM 76.175 4.1846 5.81 4.4203 -19.1781 25.1842 8.5882 Jul/07
Natural gas NG1:COM 3.2723 0.0273 0.84 -0.0824 3.9816 -11.2235 -2.0269 Jul/07
Gasoline XB1:COM 3.009 0.0057 0.19 3.9414 -2.0061 75.8723 37.7684 Jul/07
Heating Oil HO1:COM 3.3836 0.0852 2.58 4.7846 -6.0085 59.4909 38.5983 Jul/07
Coal XAL1:COM 128 -0.4 -0.31 0.2349 -15.3719 19.0698 16.895 Jul/07
EU Gas NGEU:COM 48.19 3.8455 8.67 10.3527 -3.2905 71.1072 40.815 Jul/07
UK Gas NGUK:COM 111.44 6.83 6.53 6.6922 -7.5417 50.9823 36.3848 Jul/07
Ethanol DL1:COM 1.92 0.025 1.32 2.1277 -0.3891 20.9449 13.2743 Jul/06
Naphtha MOB:COM 624.45 7.797 1.26 2.1371 -14.2067 27.8644 12.5194 Jul/07
Propane PNL:COM 0.71 0.0133 1.91 -1.9475 -11.1161 11.9764 -3.2988 Jul/07
Uranium UXA:COM 85.7 0.2 0.23 0.2339 0 4.9602 15.1108 Jul/07
Methanol CMA:COM 2375 7 0.3 -2.624 -24.3631 8.4475 0.935 Jul/07
Coking Coal DJM:COM 234 -0.67 -0.29 -3.3058 -4.878 7.0938 33.7143 Jul/07
LNG JKM LNGJKM:COM 16.18 0.11 0.68 0.7788 -14.3953 68.4019 23.3321 Jul/07
German Gas NGDE:COM 47.57 2.337 5.17 6.612 -7.1847 58.548 34.2194 Jul/07
Urals Oil URDB:COM 52.49 0.88 1.71 -10.166 -40.1823 4.0642 -18.074 Jul/06

Metals

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Gold XAUUSD:CUR 4105.91 -58.91 -1.41 2.45 -4.8889 -4.9518 24.3657 Jul/07
Silver XAGUSD:CUR 59.851 -2.1896 -3.53 2.2919 -12.1687 -16.0107 62.8599 Jul/07
Copper HG1:COM 6.1164 -0.0616 -1 -1.2289 -3.3668 7.6452 8.3508 Jul/07
Steel JBP:COM 3053 -10 -0.33 0.1312 -2.6467 -1.3889 0.5931 Jul/07
Lithium LC:COM 164500 -750 -0.45 5.1118 0.458 38.8186 161.5262 Jul/07
Iron Ore CNY IOE:COM 735.5 -2.5 -0.34 -1.5395 -3.0962 -6.8398 -0.1358 Jul/07
Platinum XPTUSD:CUR 1644.2 1.1 0.07 5.007 -6.3294 -20.57 20.1901 Jul/07
Cobalt Hydroxide COH:COM 54454.11 -1894.87 -3.36 -2.491 -3.5684 -5.2876 80.7273 Jul/06
HRC Steel HRC:COM 1162.09 -2.9054 -0.25 -0.3349 -3.078 24.2882 30.5724 Jul/07
Iron Ore SCO:COM 98.02 -0.28 -0.28 -2.1756 -2.9985 -8.5037 2.585 Jul/07
Silicon SI:COM 8300 -35 -0.42 0.3628 -2.924 -5.4131 1.0347 Jul/07
Scrap Steel SSC:COM 375 -1 -0.27 -1.1858 -6.015 2.5992 8.3815 Jul/06
Titanium TTSG:COM 46.5 0 0 -2.1053 -4.1237 1.087 -7.9208 Jul/07

Agricultural

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Soybeans S 1:COM 1196.75 14.5 1.23 7.1636 7.2597 16.1329 16.8416 Jul/07
Wheat W 1:COM 609.25 3.25 0.54 4.9074 4.4578 20.1677 11.2277 Jul/07
Lumber LB1:COM 624.5 2.5 0.4 1.2156 2.0425 15.9703 2.8779 Jul/07
Palm Oil PLO:COM 4547 -3 -0.07 0.022 -0.612 12.2716 9.5927 Jul/07
Cheese CHE:COM 1.5942 0.0242 1.54 0.5804 -2.016 10.0967 -8.9549 Jul/07
Milk DA:COM 15.58 0 0 -2.5641 -3.2899 2.3653 -9.5763 Jul/07
Rubber JN1:COM 213.9 2.3 1.09 0.9438 -7.1615 18.8994 32.037 Jul/07
Orange Juice JO1:COM 156.75 -10.0047 -6 -5.1466 -2.4002 -23.6134 -37.9227 Jul/07
Coffee KC1:COM 317.24 -32.7141 -9.35 7.0116 31.2791 -9.0363 10.3813 Jul/07
Cotton CT1:COM 81.236 2.9359 3.75 5.7759 4.6719 26.3979 23.2872 Jul/07
Rice RR1:COM 13.215 0.415 3.24 3.0811 5.9743 37.728 4.2192 Jul/07
Canola RS1:COM 760.62 3.4213 0.45 3.4437 -0.0892 29.0501 12.5855 Jul/07
Oat O 1:COM 294 4.75 1.64 11.2583 -5.8447 -2.8099 -25.6637 Jul/07
Wool OL1:COM 1904 0 0 -2.0072 -3.055 23.5561 57.6159 Jul/07
Sugar SB1:COM 15.09 -0.129 -0.85 1.8286 6.8768 0.5396 -6.4414 Jul/07
Cocoa CC1:COM 5776.72 82.7173 1.45 13.7597 50.7888 -4.7532 -28.5943 Jul/07
Tea TEA:COM 234.94 6.94 3.04 3.0439 12.8922 28.1864 14.0929 Jun/27
Sunflower Oil SUNF:COM 1586.7 2.4 0.15 0.5195 1.7572 10.027 27.9906 Jul/07
Rapeseed RSO:COM 522.76 3.0078 0.58 3.4652 0.2412 15.3354 12.1196 Jul/07
Barley BL1:COM 2148.5 0 0 0 0.5617 -6.2814 -3.0679 Jul/07
Butter FABT:COM 3915 0 0 1.3461 -3.9264 -5.6627 -45.6929 Jul/07
Corn C 1:COM 442.5 1.75 0.4 7.2078 5.6716 0.5111 7.6642 Jul/07

Industrial

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Bitumen BIT:COM 3692 -160 -4.15 -4.6734 -18.9284 21.6074 1.736 Jul/07
Cobalt LCO1:COM 56290 0 0 0 0 5.5009 68.8616 Jul/06
Lead LL1:COM 1891.33 6.85 0.36 0.7404 -5.1052 -5.6778 -8.2133 Jul/07
Aluminum LMAHDS03:COM 3141 29.75 0.96 1.3831 -12.6092 4.8415 21.0615 Jul/07
Tin LMSNDS03:COM 53064 436 0.83 5.338 1.5016 30.8413 59.428 Jul/06
Zinc LMZSDS03:COM 3574.85 -8.2998 -0.23 0.4651 1.0644 14.5161 30.9253 Jul/07
Nickel LN1:COM 16275 -225 -1.36 -0.2146 -11.5489 -2.8358 8.3916 Jul/07
Molybdenum MOLYBDEN:COM 607.5 0 0 0.8299 1.6736 34.2541 39.016 Jul/07
Palladium XPDUSD:CUR 1265 -6 -0.47 4.4591 3.9868 -23.403 13.0474 Jul/07
Rhodium XRH:COM 8250 100 1.23 6.4516 3.125 -10.0817 47.3214 Jul/07
Phosphorus PHO:COM 1028 0 0 0 0.0487 0.2927 -0.6562 Jul/07
Polyethylene POL:COM 6966 81 1.18 0.418 -12.652 10.5714 -3.9967 Jul/07
Polyvinyl PVC:COM 4439 -34 -0.76 0.7033 -6.6064 -2.0737 -8.4365 Jul/07
Polypropylene PYL:COM 7380 83 1.14 0.7784 -16.3076 18.3641 4.666 Jul/07
Synthetic Rubber SBR:COM 12458.33 8.33 0.07 0.6734 -12.3682 7.6314 4.8387 Jul/07
Soda Ash SODASH:COM 1120 0 0 -3.1142 -4.7619 -10.4 -4.9236 Jul/07
Neodymium SREMNDM:COM 1015000 0 0 2.267 7.4074 34.8837 81.25 Jul/07
Styrene STR:COM 7374 -6 -0.08 0.6003 -15.2414 9.0828 -6.8234 Jul/07
Sulfur SULF:COM 8669 -266.67 -2.98 -2.9843 -5.7717 136.7932 273.5028 Jul/07
Tellurium TEC:COM 820 0 0 0 0 12.3288 29.1339 Jul/07
Urea UFB:COM 377 8.5 2.31 2.4457 -0.1325 -2.458 -14.8984 Jul/07
Di-ammonium UFI:COM 750 0 0 0 -3.8462 20 3.8062 Jul/07
Magnesium MACN:COM 16700 0 0 -0.5952 -4.023 0.3003 -3.1884 Jul/07
Gallium GAC:COM 1975 0 0 0 -5.9524 19.697 15.8358 Jul/07
Germanium GECNYBGQ:COM 23250 0 0 0 12.0482 72.2222 57.6271 Jul/07
Manganese IMR:COM 30.45 -0.5 -1.62 -1.6155 -5.5814 0.6612 3.3956 Jul/07
Indium IUC:COM 5550 100 1.83 4.717 16.8421 96.4602 122.4449 Jul/07
Kraft Pulp KSP:COM 4678 -54 -1.14 -0.4257 -3.5066 -14.5727 -6.998 Jul/07

Livestock

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
Feeder Cattle FC1:COM 360.85 0.35 0.1 -1.0285 2.8942 3.0264 13.0748 Jul/07
Live Cattle LC1:COM 238.35 -0.75 -0.31 -1.6809 -3.3161 2.9145 8.3532 Jul/07
Lean Hogs LH1:COM 93.6 0.25 0.27 -0.7686 -0.452 9.9882 -12.5029 Jul/07
Beef BEEF:COM 326.6 0.15 0.05 -3.5582 -7.5181 2.3183 6.8892 Jul/07
Poultry POUL:COM 7.18 0 0 -1.5089 -0.1391 -11.7936 -3.6242 Jul/07
Eggs US WEGGS:COM 0.3 0.0252 9.27 14.1484 36.0055 -51.3199 -88.6567 Jul/07
Eggs CH DCE:COM 4706 44 0.94 5.8242 10.0561 60.5595 36.5245 Jul/07
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 -8.0935 -2.8008 -10.3466 -6.7325 Jun/26

Index

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
CRB Index CRYTR:IND 462.78 12.0326 2.67 3.2055 -3.715 23.5696 25.7705 Jul/06
GSCI SPGSCITR:IND 631.43 4.6563 0.74 1.9339 -9.1952 15.1148 13.9321 Jul/07
SSE Commodity Index SSECC:COM 6907.4 -297.2896 -4.13 2.9503 5.6451 -13.787 -11.7162 Jul/07
Drewry World Container Index WCI:COM 4530 364 8.74 8.7374 31.9546 104.6995 61.0953 Jul/02
Containerized Freight Index SPSCFI:COM 3326.87 0 0 2.6926 22.0208 100.8593 88.6528 Jul/07
EU Carbon Permits EECXM:IND 80.34 -1.45 -1.77 0.2246 4.4055 -8.0462 14.0869 Jul/07
Wind Energy Index GWETR:IND 24.24 -0.65 -2.61 -1.1016 -3.04 18.533 31.0979 Jul/07
Nuclear Energy Index MVNLRTR:IND 41.76 -2.27 -5.16 -4.5049 -8.7213 -2.9514 12.8344 Jul/07
Solar Energy Index SOLARNTR:IND 55.19 -3.81 -6.46 -7.4614 -13.536 12.4949 46.86 Jul/07

Electricity

Product Symbol Price Day Day % Weekly % Monthly % YTD % YoY % Date
United Kingdom GBRELEPRI:COM 95.5 -1.08 -1.12 -2.7099 -9.0823 16.5487 30.3754 Jul/06
Germany DEUELEPRI:COM 97.3 0 0 -7.4479 -3.2418 -0.4604 9.7327 Jul/07
France FRAELEPRI:COM 59.24 1.25 2.16 3.2236 3.657 16.9595 -6.5615 Jul/07
Italy ITAELEPRI:COM 142.36 -1.665 -1.16 -7.0366 -0.3652 29.5783 30.1414 Jul/07
Spain ESPELEPRI:COM 113.95 13.4 13.33 19.5071 96.1949 16.4895 152.381 Jul/07

Commodity Indicators

Posted on by getapi

Market Snapshot Report

หมวดหมู่ ชื่อสินค้า (Symbol) ราคา (Price) เปลี่ยนแปลง (Change) เปลี่ยนแปลง % วันที่ & เวลา
📁 หมวดหมู่: Energy
Energy Crude Oil
CL1:COM 		69.085 0.5352 0.78% Jul/07
Energy Brent
CO1:COM 		72.649 0.6591 0.92% Jul/07
Energy Natural gas
NG1:COM 		3.2544 0.0094 0.29% Jul/07
Energy Gasoline
XB1:COM 		2.969 -0.0343 -1.14% Jul/07
Energy Heating Oil
HO1:COM 		3.2674 -0.031 -0.94% Jul/07
Energy Coal
XAL1:COM 		128.4 -0.4 -0.31% Jul/06
Energy EU Gas
NGEU:COM 		45.9 1.5559 3.51% Jul/07
Energy UK Gas
NGUK:COM 		108.3958 3.7858 3.62% Jul/07
Energy Ethanol
DL1:COM 		1.92 0.025 1.32% Jul/06
Energy Naphtha
MOB:COM 		616.65 6.844 1.12% Jul/06
Energy Propane
PNL:COM 		0.7 -0.0004 -0.06% Jul/06
Energy Uranium
UXA:COM 		85.5 -0.2 -0.23% Jul/06
Energy Methanol
CMA:COM 		2375 7 0.3% Jul/07
Energy Coking Coal
DJM:COM 		234.67 -6.33 -2.63% Jul/06
Energy LNG JKM
LNGJKM:COM 		16.07 -0.015 -0.09% Jul/06
Energy German Gas
NGDE:COM 		45.23 -0.638 -1.39% Jul/06
Energy Urals Oil
URDB:COM 		52.49 0.88 1.71% Jul/06
📁 หมวดหมู่: Metals
Metals Gold
XAUUSD:CUR 		4149.69 -15.13 -0.36% Jul/07
Metals Silver
XAGUSD:CUR 		61.228 -0.8126 -1.31% Jul/07
Metals Copper
HG1:COM 		6.1743 -0.0037 -0.06% Jul/07
Metals Steel
JBP:COM 		3053 -10 -0.33% Jul/07
Metals Lithium
LC:COM 		164500 -750 -0.45% Jul/07
Metals Iron Ore CNY
IOE:COM 		735.5 -2.5 -0.34% Jul/07
Metals Platinum
XPTUSD:CUR 		1663.1 20 1.22% Jul/07
Metals Cobalt Hydroxide
COH:COM 		54454.11 -1894.87 -3.36% Jul/06
Metals HRC Steel
HRC:COM 		1163.06 -1.937 -0.17% Jul/07
Metals Iron Ore
SCO:COM 		98.3 0.05 0.05% Jul/06
Metals Silicon
SI:COM 		8300 -35 -0.42% Jul/07
Metals Scrap Steel
SSC:COM 		375 -1 -0.27% Jul/06
Metals Titanium
TTSG:COM 		46.5 0 0% Jul/07
📁 หมวดหมู่: Agricultural
Agricultural Soybeans
S 1:COM 		1185.58 3.3344 0.28% Jul/07
Agricultural Wheat
W 1:COM 		605.65 -0.3529 -0.06% Jul/07
Agricultural Lumber
LB1:COM 		622 -1.5 -0.24% Jul/06
Agricultural Palm Oil
PLO:COM 		4548 -2 -0.04% Jul/07
Agricultural Cheese
CHE:COM 		1.5671 -0.0029 -0.18% Jul/07
Agricultural Milk
DA:COM 		15.62 0.04 0.26% Jul/07
Agricultural Rubber
JN1:COM 		213.9 2.3 1.09% Jul/07
Agricultural Orange Juice
JO1:COM 		166.75 -3.9598 -2.32% Jul/06
Agricultural Coffee
KC1:COM 		336.65 -13.3007 -3.8% Jul/07
Agricultural Cotton
CT1:COM 		79.408 1.1082 1.42% Jul/07
Agricultural Rice
RR1:COM 		12.8 -0.005 -0.04% Jul/07
Agricultural Canola
RS1:COM 		759.19 1.9888 0.26% Jul/07
Agricultural Oat
O 1:COM 		288.0253 -1.2247 -0.42% Jul/07
Agricultural Wool
OL1:COM 		1904 0 0% Jul/07
Agricultural Sugar
SB1:COM 		15.13 -0.0924 -0.61% Jul/07
Agricultural Cocoa
CC1:COM 		5768.97 74.9741 1.32% Jul/07
Agricultural Tea
TEA:COM 		234.94 6.94 3.04% Jun/27
Agricultural Sunflower Oil
SUNF:COM 		1584.3 -0.2 -0.01% Jul/06
Agricultural Rapeseed
RSO:COM 		521.04 1.2939 0.25% Jul/07
Agricultural Barley
BL1:COM 		2148.5 0 0% Jul/06
Agricultural Butter
FABT:COM 		3915 2 0.05% Jul/06
Agricultural Corn
C 1:COM 		441.6737 0.9237 0.21% Jul/07
📁 หมวดหมู่: Industrial
Industrial Bitumen
BIT:COM 		3853 1 0.03% Jul/07
Industrial Cobalt
LCO1:COM 		56290 0 0% Jul/06
Industrial Lead
LL1:COM 		1892.73 8.25 0.44% Jul/07
Industrial Aluminum
LMAHDS03:COM 		3122.2 10.95 0.35% Jul/07
Industrial Tin
LMSNDS03:COM 		53064 436 0.83% Jul/06
Industrial Zinc
LMZSDS03:COM 		3571.55 -11.5999 -0.32% Jul/07
Industrial Nickel
LN1:COM 		16352 -147.87 -0.9% Jul/07
Industrial Molybdenum
MOLYBDEN:COM 		607.5 0 0% Jul/07
Industrial Palladium
XPDUSD:CUR 		1277.5 6.5 0.51% Jul/07
Industrial Rhodium
XRH:COM 		8150 0 0% Jul/07
Industrial Phosphorus
PHO:COM 		1028 0 0% Jul/07
Industrial Polyethylene
POL:COM 		6966 81 1.18% Jul/07
Industrial Polyvinyl
PVC:COM 		4439 -34 -0.76% Jul/07
Industrial Polypropylene
PYL:COM 		7380 83 1.14% Jul/07
Industrial Synthetic Rubber
SBR:COM 		12458.33 8.33 0.07% Jul/07
Industrial Soda Ash
SODASH:COM 		1120 0 0% Jul/07
Industrial Neodymium
SREMNDM:COM 		1015000 0 0% Jul/07
Industrial Styrene
STR:COM 		7374 -6 -0.08% Jul/07
Industrial Sulfur
SULF:COM 		8669 -266.67 -2.98% Jul/07
Industrial Tellurium
TEC:COM 		820 0 0% Jul/07
Industrial Urea
UFB:COM 		368.5 6.5 1.8% Jul/06
Industrial Di-ammonium
UFI:COM 		750 0 0% Jul/06
Industrial Magnesium
MACN:COM 		16700 0 0% Jul/07
Industrial Gallium
GAC:COM 		1975 0 0% Jul/07
Industrial Germanium
GECNYBGQ:COM 		23250 0 0% Jul/07
Industrial Manganese
IMR:COM 		30.45 -0.5 -1.62% Jul/07
Industrial Indium
IUC:COM 		5550 100 1.83% Jul/07
Industrial Kraft Pulp
KSP:COM 		4678 -54 -1.14% Jul/07
📁 หมวดหมู่: Livestock
Livestock Feeder Cattle
FC1:COM 		360.5 -0.125 -0.03% Jul/06
Livestock Live Cattle
LC1:COM 		239.1 -0.125 -0.05% Jul/06
Livestock Lean Hogs
LH1:COM 		93.35 -0.5 -0.53% Jul/06
Livestock Beef
BEEF:COM 		326.45 -3.4 -1.03% Jul/06
Livestock Poultry
POUL:COM 		7.18 -0.02 -0.28% Jul/06
Livestock Eggs US
WEGGS:COM 		0.27 0.004 1.49% Jul/06
Livestock Eggs CH
DCE:COM 		4706 44 0.94% Jul/07
Livestock Salmon
NOSMFZ:COM 		68.02 -5.99 -8.09% Jun/26
📁 หมวดหมู่: Index
Index CRB Index
CRYTR:IND 		462.78 12.0326 2.67% Jul/06
Index GSCI
SPGSCITR:IND 		627.49 0.7183 0.11% Jul/07
Index SSE Commodity Index
SSECC:COM 		6907.4 -297.2852 -4.13% Jul/07
Index Drewry World Container Index
WCI:COM 		4530 364 8.74% Jul/02
Index Containerized Freight Index
SPSCFI:COM 		3326.87 0 0% Jul/07
Index EU Carbon Permits
EECXM:IND 		80.4 -1.4 -1.71% Jul/07
Index Wind Energy Index
GWETR:IND 		24.89 0.05 0.2% Jul/06
Index Nuclear Energy Index
MVNLRTR:IND 		43.25 -0.78 -1.77% Jul/07
Index Solar Energy Index
SOLARNTR:IND 		57 -2 -3.39% Jul/07
📁 หมวดหมู่: Electricity
Electricity United Kingdom
GBRELEPRI:COM 		95.5 -1.08 -1.12% Jul/06
Electricity Germany
DEUELEPRI:COM 		97.3 -4.74 -4.65% Jul/06
Electricity France
FRAELEPRI:COM 		57.99 0.39 0.68% Jul/06
Electricity Italy
ITAELEPRI:COM 		142.36 -1.665 -1.16% Jul/07
Electricity Spain
ESPELEPRI:COM 		113.95 13.4 13.33% Jul/07

สรุปภาพรวมตลาด (Market Snapshot)

Posted on by getapi

Market Snapshot Report

Category Product (Symbol) Price Change Change % Date
Energy Crude Oil
CL1:COM 		69.374 0.8241 1.2% Jul/07
Energy Brent
CO1:COM 		72.924 0.9336 1.3% Jul/07
Energy Natural gas
NG1:COM 		3.2893 0.0443 1.37% Jul/07
Energy Gasoline
XB1:COM 		2.9887 -0.0146 -0.49% Jul/07
Energy Heating Oil
HO1:COM 		3.2876 -0.0108 -0.33% Jul/07
Energy Coal
XAL1:COM 		128.4 -0.4 -0.31% Jul/06
Energy EU Gas
NGEU:COM 		46.21 1.8702 4.22% Jul/07
Energy UK Gas
NGUK:COM 		109.0937 4.4837 4.29% Jul/07
Energy Ethanol
DL1:COM 		1.92 0.025 1.32% Jul/06
Energy Naphtha
MOB:COM 		616.65 6.844 1.12% Jul/06
Energy Propane
PNL:COM 		0.7 -0.0004 -0.06% Jul/06
Energy Uranium
UXA:COM 		85.5 -0.2 -0.23% Jul/06
Energy Methanol
CMA:COM 		2373 5 0.21% Jul/07
Energy Coking Coal
DJM:COM 		234.67 -6.33 -2.63% Jul/06
Energy LNG JKM
LNGJKM:COM 		16.07 -0.015 -0.09% Jul/06
Energy German Gas
NGDE:COM 		45.23 -0.638 -1.39% Jul/06
Energy Urals Oil
URDB:COM 		52.49 0.88 1.71% Jul/06
Metals Gold
XAUUSD:CUR 		4135.66 -29.16 -0.7% Jul/07
Metals Silver
XAGUSD:CUR 		60.872 -1.1686 -1.88% Jul/07
Metals Copper
HG1:COM 		6.1739 -0.0041 -0.07% Jul/07
Metals Steel
JBP:COM 		3053 -10 -0.33% Jul/07
Metals Lithium
LC:COM 		164500 -750 -0.45% Jul/07
Metals Iron Ore CNY
IOE:COM 		735.5 -2.5 -0.34% Jul/07
Metals Platinum
XPTUSD:CUR 		1649.8 6.7 0.41% Jul/07
Metals Cobalt Hydroxide
COH:COM 		54454.11 -1894.87 -3.36% Jul/06
Metals HRC Steel
HRC:COM 		1163.06 -1.937 -0.17% Jul/07
Metals Iron Ore
SCO:COM 		98.3 0.05 0.05% Jul/06
Metals Silicon
SI:COM 		8300 -35 -0.42% Jul/07
Metals Scrap Steel
SSC:COM 		375 -1 -0.27% Jul/06
Metals Titanium
TTSG:COM 		46.5 0 0% Jul/07
Agricultural Soybeans
S 1:COM 		1183.88 1.6274 0.14% Jul/07
Agricultural Wheat
W 1:COM 		603.34 -2.661 -0.44% Jul/07
Agricultural Lumber
LB1:COM 		622 -1.5 -0.24% Jul/06
Agricultural Palm Oil
PLO:COM 		4578 28 0.62% Jul/07
Agricultural Cheese
CHE:COM 		1.5671 -0.0029 -0.18% Jul/07
Agricultural Milk
DA:COM 		15.62 0.04 0.26% Jul/07
Agricultural Rubber
JN1:COM 		213.9 2.3 1.09% Jul/07
Agricultural Orange Juice
JO1:COM 		166.75 -3.9598 -2.32% Jul/06
Agricultural Coffee
KC1:COM 		335.14 -14.8067 -4.23% Jul/07
Agricultural Cotton
CT1:COM 		79.28 0.9795 1.25% Jul/07
Agricultural Rice
RR1:COM 		12.8 -0.005 -0.04% Jul/07
Agricultural Canola
RS1:COM 		757.71 0.5097 0.07% Jul/07
Agricultural Oat
O 1:COM 		288.0253 -1.2247 -0.42% Jul/07
Agricultural Wool
OL1:COM 		1904 0 0% Jul/07
Agricultural Sugar
SB1:COM 		15.12 -0.1031 -0.68% Jul/07
Agricultural Cocoa
CC1:COM 		5730.98 36.9834 0.65% Jul/07
Agricultural Tea
TEA:COM 		234.94 6.94 3.04% Jun/27
Agricultural Sunflower Oil
SUNF:COM 		1584.3 -0.2 -0.01% Jul/06
Agricultural Rapeseed
RSO:COM 		521.1 1.3536 0.26% Jul/07
Agricultural Barley
BL1:COM 		2148.5 0 0% Jul/06
Agricultural Butter
FABT:COM 		3915 2 0.05% Jul/06
Agricultural Corn
C 1:COM 		440.6659 -0.0841 -0.02% Jul/07
Industrial Bitumen
BIT:COM 		3853 1 0.03% Jul/07
Industrial Cobalt
LCO1:COM 		56290 0 0% Jul/06
Industrial Lead
LL1:COM 		1890.23 5.75 0.31% Jul/07
Industrial Aluminum
LMAHDS03:COM 		3123.28 12.03 0.39% Jul/07
Industrial Tin
LMSNDS03:COM 		53064 436 0.83% Jul/06
Industrial Zinc
LMZSDS03:COM 		3578.9 -4.2499 -0.12% Jul/07
Industrial Nickel
LN1:COM 		16343 -156.87 -0.95% Jul/07
Industrial Molybdenum
MOLYBDEN:COM 		607.5 0 0% Jul/07
Industrial Palladium
XPDUSD:CUR 		1283 12 0.94% Jul/07
Industrial Rhodium
XRH:COM 		8150 0 0% Jul/07
Industrial Phosphorus
PHO:COM 		1028 0 0% Jul/07
Industrial Polyethylene
POL:COM 		6966 81 1.18% Jul/07
Industrial Polyvinyl
PVC:COM 		4439 -34 -0.76% Jul/07
Industrial Polypropylene
PYL:COM 		7380 83 1.14% Jul/07
Industrial Synthetic Rubber
SBR:COM 		12458.33 8.33 0.07% Jul/07
Industrial Soda Ash
SODASH:COM 		1120 0 0% Jul/07
Industrial Neodymium
SREMNDM:COM 		1015000 0 0% Jul/07
Industrial Styrene
STR:COM 		7374 -6 -0.08% Jul/07
Industrial Sulfur
SULF:COM 		8669 -266.67 -2.98% Jul/07
Industrial Tellurium
TEC:COM 		820 0 0% Jul/07
Industrial Urea
UFB:COM 		368.5 0 0% Jul/06
Industrial Di-ammonium
UFI:COM 		750 0 0% Jul/06
Industrial Magnesium
MACN:COM 		16700 0 0% Jul/07
Industrial Gallium
GAC:COM 		1975 0 0% Jul/07
Industrial Germanium
GECNYBGQ:COM 		23250 0 0% Jul/07
Industrial Manganese
IMR:COM 		30.45 -0.5 -1.62% Jul/07
Industrial Indium
IUC:COM 		5550 100 1.83% Jul/07
Industrial Kraft Pulp
KSP:COM 		4678 -54 -1.14% Jul/07
Livestock Feeder Cattle
FC1:COM 		360.5 -0.125 -0.03% Jul/06
Livestock Live Cattle
LC1:COM 		239.1 -0.125 -0.05% Jul/06
Livestock Lean Hogs
LH1:COM 		93.35 -0.5 -0.53% Jul/06
Livestock Beef
BEEF:COM 		326.45 -3.4 -1.03% Jul/06
Livestock Poultry
POUL:COM 		7.18 -0.02 -0.28% Jul/06
Livestock Eggs US
WEGGS:COM 		0.27 0.004 1.49% Jul/06
Livestock Eggs CH
DCE:COM 		4706 44 0.94% Jul/07
Livestock Salmon
NOSMFZ:COM 		68.02 -5.99 -8.09% Jun/26
Index CRB Index
CRYTR:IND 		462.78 12.0326 2.67% Jul/06
Index GSCI
SPGSCITR:IND 		627.49 0.7183 0.11% Jul/07
Index SSE Commodity Index
SSECC:COM 		6907.4 -297.2852 -4.13% Jul/07
Index Drewry World Container Index
WCI:COM 		4530 364 8.74% Jul/02
Index Containerized Freight Index
SPSCFI:COM 		3326.87 0 0% Jul/07
Index EU Carbon Permits
EECXM:IND 		80.6 -1.19 -1.45% Jul/07
Index Wind Energy Index
GWETR:IND 		24.89 0.05 0.2% Jul/06
Index Nuclear Energy Index
MVNLRTR:IND 		43.26 -0.77 -1.75% Jul/07
Index Solar Energy Index
SOLARNTR:IND 		57.54 -1.46 -2.47% Jul/07
Electricity United Kingdom
GBRELEPRI:COM 		95.5 -1.08 -1.12% Jul/06
Electricity Germany
DEUELEPRI:COM 		97.3 -4.74 -4.65% Jul/06
Electricity France
FRAELEPRI:COM 		57.99 0.39 0.68% Jul/06
Electricity Italy
ITAELEPRI:COM 		142.36 -1.665 -1.16% Jul/07
Electricity Spain
ESPELEPRI:COM 		113.95 13.4 13.33% Jul/07

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 68.704 -0.0606 -0.09% -2.8924% -24.7496%
Brent CO1:COM 72.098 -0.0049 -0.01% -2.4523% -23.504%
Natural gas NG1:COM 3.2517 0.0079 0.24% 2.2226% 3.327%
Gasoline XB1:COM 3.0023 0.0514 1.74% 3.4848% -2.2243%
Heating Oil HO1:COM 3.3016 0.0456 1.4% 3.5991% -8.2863%
Coal XAL1:COM 128.4 -0.4 -0.31% 1.9048% -12.9787%
EU Gas NGEU:COM 44.43 -0.91 -2.01% 3.7482% -10.8379%
UK Gas NGUK:COM 104.96 -2.68 -2.49% 2.3401% -12.9179%
Ethanol DL1:COM 1.92 0.025 1.32% 2.1277% -0.3891%
Naphtha MOB:COM 616.65 6.844 1.12% 0.8618% -15.2779%
Propane PNL:COM 0.7 -0.0004 -0.06% -3.7823% -12.7793%
Uranium UXA:COM 85.5 -0.2 -0.23% 0.47% -0.2334%
Methanol CMA:COM 2368 0 0% -5.6198% -24.586%
Coking Coal DJM:COM 239.67 -1.33 -0.55% -1.4717% -2.5732%
LNG JKM LNGJKM:COM 16.07 -0.015 -0.09% 1.5487% -14.9775%
German Gas NGDE:COM 45.23 -0.638 -1.39% 3.6578% -11.7448%
Urals Oil URDB:COM 51.61 0.36 0.7% -10.0871% -40.9497%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4165.15 -5.1 -0.12% 3.7056% -3.5166%
Silver XAGUSD:CUR 62.05 -0.35 -0.56% 6.4878% -8.9416%
Copper HG1:COM 6.1997 0.0303 0.49% 1.6761% -2.0507%
Steel JBP:COM 3063 9 0.29% 0.2291% -2.3278%
Lithium LC:COM 165250 0 0% 8.8962% 0.916%
Iron Ore CNY IOE:COM 738 4 0.55% -1.0724% -2.7668%
Platinum XPTUSD:CUR 1643.5 -8.9 -0.54% 3.2155% -6.3693%
Cobalt Hydroxide COH:COM 56348.98 0 0% 0.7588% -0.2751%
HRC Steel HRC:COM 1165 -4.0837 -0.35% -0.9354% -2.8357%
Iron Ore SCO:COM 98.3 0.05 0.05% -1.9549% -2.7214%
Silicon SI:COM 8335 35 0.42% 0.4822% -2.5146%
Scrap Steel SSC:COM 376 -7 -1.83% -0.6605% -6.3512%
Titanium TTSG:COM 46.5 0 0% -4.1237% -4.1237%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1182.25 50.5 4.46% 6.6291% 5.9601%
Wheat W 1:COM 606 15.5 2.62% 6.4091% 3.9006%
Lumber LB1:COM 622 -1.5 -0.24% 0.974% 1.634%
Palm Oil PLO:COM 4550 70 1.56% -0.8282% -0.5464%
Cheese CHE:COM 1.57 0.002 0.13% -1.875% -3.5034%
Milk DA:COM 15.57 0.03 0.19% -2.6875% -3.352%
Rubber JN1:COM 211.6 2.8 1.34% 1.4382% -8.1597%
Orange Juice JO1:COM 166 -4.7075 -2.76% 6.9258% 3.3638%
Coffee KC1:COM 347.23 45.0693 14.92% 24.9919% 43.6903%
Cotton CT1:COM 78.571 1.4558 1.89% 2.7742% 1.2381%
Rice RR1:COM 12.8 -0.005 -0.04% -3.1404% 2.6464%
Canola RS1:COM 756.47 16.7664 2.27% 1.6893% -0.6349%
Oat O 1:COM 289.25 3.5 1.22% 11.3571% -7.3659%
Wool OL1:COM 1904 -39 -2.01% -2.0072% -3.055%
Sugar SB1:COM 15.15 0.3403 2.3% 2.5074% 7.2989%
Cocoa CC1:COM 5717.05 699.81 13.95% 15.1007% 49.2314%
Tea TEA:COM 234.94 6.94 3.04% 3.0439% 12.8922%
Sunflower Oil SUNF:COM 1584.5 4.1 0.26% 0.6415% 1.2654%
Rapeseed RSO:COM 519.51 5.5091 1.07% 1.3182% -0.3818%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3915 2 0.05% 2.3529% -3.9264%
Corn C 1:COM 440.75 15.75 3.71% 9.6393% 5.2537%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3852 -91 -2.31% -3.507% -15.415%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1884.48 -9.9 -0.52% -0.6799% -5.4489%
Aluminum LMAHDS03:COM 3111.25 17.95 0.58% 0.3694% -13.4369%
Tin LMSNDS03:COM 52628 1668 3.27% 4.1046% -5.5898%
Zinc LMZSDS03:COM 3583.15 33.5498 0.95% 2.7662% 1.299%
Nickel LN1:COM 16500 140 0.86% 1.1525% -10.3261%
Molybdenum MOLYBDEN:COM 607.5 0 0% 0.8299% 1.6736%
Palladium XPDUSD:CUR 1274.5 2.5 0.2% 4.2962% 4.7678%
Rhodium XRH:COM 8150 50 0.62% 5.1613% 1.875%
Phosphorus PHO:COM 1028 0 0% 0% 0.0487%
Polyethylene POL:COM 6885 31 0.45% 0.1455% -13.6677%
Polyvinyl PVC:COM 4473 48 1.08% 2.1933% -5.891%
Polypropylene PYL:COM 7297 61 0.84% 0.9127% -17.2488%
Synthetic Rubber SBR:COM 12450 58.33 0.47% 0.8778% -12.4267%
Soda Ash SODASH:COM 1120 -10 -0.89% -3.1142% -4.7619%
Neodymium SREMNDM:COM 1015000 0 0% 2.267% 7.4074%
Styrene STR:COM 7380 120 1.65% 0.9576% -15.1724%
Sulfur SULF:COM 8935.67 -200 -2.19% 2.2895% -2.8732%
Tellurium TEC:COM 820 0 0% 0% 0%
Urea UFB:COM 368.5 0 0% -1.0738% -16.7232%
Di-ammonium UFI:COM 750 0 0% 0% -4.7619%
Magnesium MACN:COM 16700 -100 -0.6% -1.1834% -4.023%
Gallium GAC:COM 1975 0 0% -2.4691% -5.9524%
Germanium GECNYBGQ:COM 23250 0 0% 0% 12.0482%
Manganese IMR:COM 30.95 0 0% 0% -4.031%
Indium IUC:COM 5450 0 0% 2.8302% 14.7368%
Kraft Pulp KSP:COM 4732 -16 -0.34% 2.1148% -2.3927%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 360.825 0.2 0.06% -1.8096% 2.8871%
Live Cattle LC1:COM 239.375 0.15 0.06% -1.7243% -2.9003%
Lean Hogs LH1:COM 93.6 -0.25 -0.27% -0.2398% -0.452%
Beef BEEF:COM 326.45 -3.4 -1.03% -3.6025% -7.7304%
Poultry POUL:COM 7.18 -0.02 -0.28% -1.5089% 0.5602%
Eggs US WEGGS:COM 0.27 0.004 1.49% 9.1603% 24.4617%
Eggs CH DCE:COM 4662 145 3.21% 7.0986% 9.0271%
Salmon NOSMFZ:COM 68.02 -5.99 -8.09% -8.0935% -2.8008%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 450.75 -1.0046 -0.22% -0.774% -8.9742%
GSCI SPGSCITR:IND 626.77 9.6538 1.56% 1.2604% -9.8648%
SSE Commodity Index SSECC:COM 7204.69 96.4258 1.36% 5.872% 10.192%
World Container Index WCI:COM 4530 364 8.74% 8.7374% 31.9546%
Containerized Freight Index SPSCFI:COM 3326.87 0 0% 2.6926% 22.0208%
EU Carbon Permits EECXM:IND 81.96 1.36 1.69% 4.0366% 6.5107%
Wind Energy Index GWETR:IND 24.89 0.05 0.2% 0.6063% -0.44%
Nuclear Energy Index MVNLRTR:IND 44.06 0.84 1.94% 0.2275% -3.694%
Solar Energy Index SOLARNTR:IND 58.42 1.92 3.4% 1.4236% -8.4756%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 96.58 2.21 2.34% 6.0852% -6.151%
Germany DEUELEPRI:COM 102.04 0 0% -2.9946% 1.4718%
France FRAELEPRI:COM 57.99 0.39 0.68% 2.9652% 1.4698%
Italy ITAELEPRI:COM 144.03 4.66 3.34% -8.0547% 0.8001%
Spain ESPELEPRI:COM 100.55 53.24 112.53% 20.4047% 73.1233%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 68.429 -0.3355 -0.49% -3.281% -25.0507%
Brent CO1:COM 71.797 -0.3057 -0.42% -2.8593% -23.8231%
Natural gas NG1:COM 3.2046 -0.0392 -1.21% 0.7419% 1.8303%
Gasoline XB1:COM 2.9365 -0.0144 -0.49% 1.2167% -4.3672%
Heating Oil HO1:COM 3.2427 -0.0133 -0.41% 1.7509% -9.9225%
Coal XAL1:COM 128.8 -0.3 -0.23% 2.2222% -12.7076%
EU Gas NGEU:COM 45.34 1.095 2.48% 10.3444% -7.0051%
UK Gas NGUK:COM 107.64 3.13 2.99% 10.0613% -8.7255%
Ethanol DL1:COM 1.895 0.015 0.8% 1.3369% -2.8205%
Naphtha MOB:COM 609.81 -3.932 -0.64% -11.0356% -18.8363%
Propane PNL:COM 0.7 -0.0129 -1.82% -2.6148% -16.8209%
Uranium UXA:COM 85.7 -0.35 -0.41% 0.2339% -0.4646%
Methanol CMA:COM 2368 -2 -0.08% -5.0902% -24.4657%
Coking Coal DJM:COM 241 -1 -0.41% -0.8924% -2.2312%
LNG JKM LNGJKM:COM 16.08 0.055 0.34% 4.5174% -14.5363%
German Gas NGDE:COM 46.09 0.722 1.59% 8.0678% -7.7293%
Urals Oil URDB:COM 51.25 -4.94 -8.79% -14.7396% -42.234%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4189.28 19.03 0.46% 4.3064% -2.9576%
Silver XAGUSD:CUR 63.087 0.687 1.1% 8.2674% -7.4198%
Copper HG1:COM 6.1844 0.015 0.24% 1.4252% -2.2924%
Steel JBP:COM 3054 16 0.53% -0.3264% -3.0784%
Lithium LC:COM 165250 2750 1.69% 8.3607% -1.7831%
Iron Ore CNY IOE:COM 734 -6 -0.81% -1.8717% -4.3648%
Platinum XPTUSD:CUR 1653.5 25.4 1.56% 0.3764% -12.9691%
Cobalt Hydroxide COH:COM 56348.98 0 0% 0.7588% -0.2751%
HRC Steel HRC:COM 1169.08 -4.9163 -0.42% -2.0868% -2.2505%
Iron Ore SCO:COM 98.25 -0.11 -0.11% -2.1122% -5.2647%
Silicon SI:COM 8300 20 0.24% 0.7282% -3.6005%
Scrap Steel SSC:COM 383 3 0.79% 0.3932% -4.25%
Titanium TTSG:COM 46.5 0 0% -4.1237% -4.1237%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1131.75 5.5 0.49% 0.3769% -1.9281%
Wheat W 1:COM 590.5 -1.5 -0.25% 3.6874% 1.243%
Lumber LB1:COM 623.5 4 0.65% 0.9717% 4.3515%
Palm Oil PLO:COM 4480 -26 -0.58% -1.9264% -2.6299%
Cheese CHE:COM 1.568 0.009 0.58% -1.3216% -3.0902%
Milk DA:COM 15.54 0.06 0.39% -3.0568% -3.5382%
Rubber JN1:COM 208.8 -0.6 -0.29% -0.9488% -10.9215%
Orange Juice JO1:COM 170.71 0.0049 0% 9.9612% 6.2981%
Coffee KC1:COM 302.16 0.9582 0.32% 10.5996% 22.257%
Cotton CT1:COM 77.115 -0.0049 -0.01% 0.9624% -1.7517%
Rice RR1:COM 12.805 -0.06 -0.47% -1.3102% 2.1947%
Canola RS1:COM 739.97 0.2676 0.04% -0.5286% -2.8021%
Oat O 1:COM 285.75 14.25 5.25% 10.0096% -8.4868%
Wool OL1:COM 1943 0 0% 0% -1.0692%
Sugar SB1:COM 14.81 0.0009 0.01% 0.2111% 4.8952%
Cocoa CC1:COM 5017.24 -18.7563 -0.37% -1.5261% 26.5383%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1584.5 4.1 0.26% 0.6415% 1.2654%
Rapeseed RSO:COM 504 -0.5 -0.1% -1.8022% -3.6329%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3913 28 0.72% 1.2943% -3.8575%
Corn C 1:COM 425 4 0.95% 5.7214% 1.4925%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3943 120 3.14% 0.2033% -10.4678%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1894.38 18.1 0.96% -0.7206% -6.2411%
Aluminum LMAHDS03:COM 3093.3 7.8501 0.25% -3.3042% -15.6587%
Tin LMSNDS03:COM 50960 -672 -1.3% 1.1452% -11.2319%
Zinc LMZSDS03:COM 3549.6 63.3501 1.82% 1.3346% -1.0495%
Nickel LN1:COM 16360 65 0.4% -2.648% -12.2082%
Molybdenum MOLYBDEN:COM 607.5 5 0.83% 0.8299% 1.6736%
Palladium XPDUSD:CUR 1281 9 0.71% 4.8282% 5.3021%
Rhodium XRH:COM 8100 200 2.53% 4.5161% -1.2195%
Phosphorus PHO:COM 1028 0 0% 0% 0.0487%
Polyethylene POL:COM 6865 49 0.72% -0.3773% -13.3863%
Polyvinyl PVC:COM 4433 17 0.39% 0.0677% -8.7485%
Polypropylene PYL:COM 7236 64 0.89% 0.4024% -16.9898%
Synthetic Rubber SBR:COM 12391.67 116.67 0.95% -3.253% -16.3196%
Soda Ash SODASH:COM 1130 0 0% -2.2491% -3.9116%
Neodymium SREMNDM:COM 1015000 10000 1% 3.3079% 7.4074%
Styrene STR:COM 7260 -10 -0.14% -3.0708% -18.427%
Sulfur SULF:COM 9135.67 66.67 0.74% 8.745% 17.6266%
Tellurium TEC:COM 820 0 0% 0% 0%
Urea UFB:COM 362 -0.5 -0.14% -2.8188% -18.1921%
Di-ammonium UFI:COM 750 0 0% 0% -4.7619%
Magnesium MACN:COM 16800 0 0% -1.1765% -3.4483%
Gallium GAC:COM 1975 0 0% -2.4691% -5.9524%
Germanium GECNYBGQ:COM 23250 0 0% 0% 12.0482%
Manganese IMR:COM 30.95 0 0% -0.96% -4.031%
Indium IUC:COM 5450 150 2.83% 2.8302% 14.7368%
Kraft Pulp KSP:COM 4748 -2 -0.04% 2.3276% -1.8197%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 360.625 -3.525 -0.97% -3.3954% 5.2536%
Live Cattle LC1:COM 239.225 -2.6 -1.08% -3.2359% -3.0005%
Lean Hogs LH1:COM 93.85 0.5 0.54% 1.2406% -2.2905%
Beef BEEF:COM 329.85 -2.9 -0.87% -2.5986% -6.7694%
Poultry POUL:COM 7.2 0 0% -1.2346% 0.8403%
Eggs US WEGGS:COM 0.27 0.0053 2.02% 12.6684% 23.8778%
Eggs CH DCE:COM 4517 2 0.04% 3.9347% 2.4495%
Salmon NOSMFZ:COM 68.02 -5.99 -8.09% -8.0935% -2.8008%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 450.75 -1.0046 -0.22% -0.774% -8.9742%
GSCI SPGSCITR:IND 617.12 0.0002 0% -1.5695% -14.4334%
SSE Commodity Index SSECC:COM 7108.26 122.9307 1.76% 10.904% 7.0656%
World Container Index WCI:COM 4530 364 8.74% 8.7374% 31.9546%
Containerized Freight Index SPSCFI:COM 3326.87 87.2317 2.69% 2.6926% 29.3633%
EU Carbon Permits EECXM:IND 80.6 1.15 1.45% 0.3986% 4.5803%
Wind Energy Index GWETR:IND 24.84 0.05 0.2% 1.8868% -3.3087%
Nuclear Energy Index MVNLRTR:IND 43.22 -0.31 -0.71% -1.9065% -13.6118%
Solar Energy Index SOLARNTR:IND 56.5 -1.51 -2.6% -1.241% -18.6816%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 96.58 2.21 2.34% 6.0852% -6.151%
Germany DEUELEPRI:COM 102.04 1.8 1.8% -4.6266% -1.5438%
France FRAELEPRI:COM 57.6 0.69 1.21% 3.6344% 2.2364%
Italy ITAELEPRI:COM 139.37 -2.7338 -1.92% -10.3507% 1.7592%
Spain ESPELEPRI:COM 47.31 0.52 1.11% -45.9314% -14.9407%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 68.764 0.0742 0.11% -0.6728% -26.0918%
Brent CO1:COM 72.102 0.3024 0.42% -0.6854% -24.1267%
Natural gas NG1:COM 3.2438 0.0478 1.5% -1.0735% -2.7638%
Gasoline XB1:COM 2.9509 0.0336 1.15% 4.4234% -2.8766%
Heating Oil HO1:COM 3.256 0.0738 2.32% 4.9578% -11.3724%
Coal XAL1:COM 128.8 -0.3 -0.23% 2.2222% -12.7076%
EU Gas NGEU:COM 45.34 1.095 2.48% 10.3444% -7.0051%
UK Gas NGUK:COM 107.64 3.13 2.99% 10.0613% -8.7255%
Ethanol DL1:COM 1.895 0.015 0.8% 1.3369% -2.8205%
Naphtha MOB:COM 609.81 -3.932 -0.64% -11.0356% -18.8363%
Propane PNL:COM 0.7 -0.0129 -1.82% -2.6148% -16.8209%
Uranium UXA:COM 85.7 -0.35 -0.41% 0.2339% -0.4646%
Methanol CMA:COM 2368 -2 -0.08% -5.0902% -24.4657%
Coking Coal DJM:COM 241 -1 -0.41% -0.8924% -2.2312%
LNG JKM LNGJKM:COM 16.08 0.055 0.34% 4.5174% -14.5363%
German Gas NGDE:COM 46.09 0.722 1.59% 8.0678% -7.7293%
Urals Oil URDB:COM 51.25 -4.94 -8.79% -14.7396% -42.234%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4170.25 47.49 1.15% 2.0367% -6.8078%
Silver XAGUSD:CUR 62.4 1.4665 2.41% 6.1578% -15.4893%
Copper HG1:COM 6.1694 0.0549 0.9% 0.4134% -5.2465%
Steel JBP:COM 3054 16 0.53% -0.3264% -3.0784%
Lithium LC:COM 165250 2750 1.69% 8.3607% -1.7831%
Iron Ore CNY IOE:COM 734 -6 -0.81% -1.8717% -4.3648%
Platinum XPTUSD:CUR 1653.5 25.4 1.56% 0.3764% -12.9691%
Cobalt Hydroxide COH:COM 56348.98 0 0% 0.7588% -0.2751%
HRC Steel HRC:COM 1169.08 -4.9163 -0.42% -2.0868% -2.2505%
Iron Ore SCO:COM 98.25 -0.11 -0.11% -2.1122% -5.2647%
Silicon SI:COM 8300 20 0.24% 0.7282% -3.6005%
Scrap Steel SSC:COM 383 3 0.79% 0.3932% -4.25%
Titanium TTSG:COM 46.5 0 0% -4.1237% -4.1237%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1131.75 5.5 0.49% 0.3769% -1.9281%
Wheat W 1:COM 590.5 -1.5 -0.25% -0.0846% 0.5534%
Lumber LB1:COM 623.5 4 0.65% 0.9717% 4.3515%
Palm Oil PLO:COM 4480 -26 -0.58% -1.9264% -2.6299%
Cheese CHE:COM 1.568 0.009 0.58% -1.3216% -3.0902%
Milk DA:COM 15.54 0.06 0.39% -3.0568% -3.5382%
Rubber JN1:COM 208.8 -0.6 -0.29% -0.9488% -10.9215%
Orange Juice JO1:COM 170.71 -0.3902 -0.23% 14.8401% 1.3716%
Coffee KC1:COM 302.16 0.9582 0.32% 10.5996% 22.257%
Cotton CT1:COM 77.115 -0.0049 -0.01% 0.9624% -1.7517%
Rice RR1:COM 12.805 -0.06 -0.47% -1.3102% 2.1947%
Canola RS1:COM 739.7 3.2 0.43% -0.6447% -5.6505%
Oat O 1:COM 285.75 14.25 5.25% 4.3836% -12.4809%
Wool OL1:COM 1904 -39 -2.01% -2.0072% -3.055%
Sugar SB1:COM 14.81 -0.0397 -0.27% 2.0696% 3.7863%
Cocoa CC1:COM 5017.24 -18.7563 -0.37% -1.5261% 26.5383%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1584.5 4.1 0.26% 0.6415% 1.2654%
Rapeseed RSO:COM 504 -0.5 -0.1% -1.8022% -3.6329%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3913 28 0.72% 1.2943% -3.8575%
Corn C 1:COM 425 4 0.95% 2.4714% -1.5064%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3943 120 3.14% 0.2033% -10.4678%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1894.38 18.1 0.96% -0.7206% -6.2411%
Aluminum LMAHDS03:COM 3093.3 7.8501 0.25% -3.3042% -15.6587%
Tin LMSNDS03:COM 50960 -672 -1.3% 1.1452% -11.2319%
Zinc LMZSDS03:COM 3549.6 63.3501 1.82% 1.3346% -1.0495%
Nickel LN1:COM 16360 65 0.4% -2.648% -12.2082%
Molybdenum MOLYBDEN:COM 607.5 5 0.83% 0.8299% 1.6736%
Palladium XPDUSD:CUR 1272 -0.5 -0.04% 4.2196% -4.7191%
Rhodium XRH:COM 8100 0 0% 4.5161% -1.2195%
Phosphorus PHO:COM 1028 0 0% 0% 0.0487%
Polyethylene POL:COM 6865 49 0.72% -0.3773% -13.3863%
Polyvinyl PVC:COM 4425 9 0.2% -0.1129% -8.9131%
Polypropylene PYL:COM 7236 64 0.89% 0.4024% -16.9898%
Synthetic Rubber SBR:COM 12391.67 116.67 0.95% -3.253% -16.3196%
Soda Ash SODASH:COM 1130 0 0% -2.2491% -3.9116%
Neodymium SREMNDM:COM 1015000 10000 1% 3.3079% 7.4074%
Styrene STR:COM 7260 -10 -0.14% -3.0708% -18.427%
Sulfur SULF:COM 9135.67 66.67 0.74% 8.745% 17.6266%
Tellurium TEC:COM 820 0 0% 0% 0%
Urea UFB:COM 362 -0.5 -0.14% -2.8188% -18.1921%
Di-ammonium UFI:COM 750 0 0% 0% -4.7619%
Magnesium MACN:COM 16800 0 0% -1.1765% -3.4483%
Gallium GAC:COM 1975 0 0% -2.4691% -5.9524%
Germanium GECNYBGQ:COM 23250 0 0% 0% 12.0482%
Manganese IMR:COM 30.95 0 0% -0.96% -4.031%
Indium IUC:COM 5450 150 2.83% 2.8302% 14.7368%
Kraft Pulp KSP:COM 4748 -2 -0.04% 2.3276% -1.8197%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 360.625 -3.525 -0.97% -3.3954% 5.2536%
Live Cattle LC1:COM 239.225 -2.6 -1.08% -3.2359% -3.0005%
Lean Hogs LH1:COM 93.85 0.5 0.54% 1.2406% -2.2905%
Beef BEEF:COM 329.85 -2.9 -0.87% -2.5986% -6.7694%
Poultry POUL:COM 7.2 0 0% -1.2346% 0.8403%
Eggs US WEGGS:COM 0.27 0.0053 2.02% 12.6684% 23.8778%
Eggs CH DCE:COM 4517 2 0.04% 3.9347% 2.4495%
Salmon NOSMFZ:COM 68.02 -5.99 -8.09% -8.0935% -2.8008%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 450.75 -1.0046 -0.22% -0.774% -8.9742%
GSCI SPGSCITR:IND 617.12 0.0002 0% -1.5695% -14.4334%
SSE Commodity Index SSECC:COM 7108.26 122.9307 1.76% 10.904% 7.0656%
World Container Index WCI:COM 4530 364 8.74% 8.7374% 31.9546%
Containerized Freight Index SPSCFI:COM 3239.64 0 0% 0% 25.9714%
EU Carbon Permits EECXM:IND 80.6 1.15 1.45% 0.3986% 4.5803%
Wind Energy Index GWETR:IND 24.84 0.05 0.2% 1.8868% -3.3087%
Nuclear Energy Index MVNLRTR:IND 43.22 -0.31 -0.71% -1.9065% -13.6118%
Solar Energy Index SOLARNTR:IND 56.5 -1.51 -2.6% -1.241% -18.6816%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 96.58 2.21 2.34% 6.0852% -6.151%
Germany DEUELEPRI:COM 102.04 1.8 1.8% -4.6266% -1.5438%
France FRAELEPRI:COM 57.6 0.69 1.21% 3.6344% 2.2364%
Italy ITAELEPRI:COM 139.37 -2.7338 -1.92% -10.3507% 1.7592%
Spain ESPELEPRI:COM 47.31 0.52 1.11% -45.9314% -14.9407%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 68.766 0.0758 0.11% -0.6705% -26.0901%
Brent CO1:COM 72.102 0.3017 0.42% -0.6864% -24.1274%
Natural gas NG1:COM 3.2438 0.0478 1.5% -1.0735% -2.7638%
Gasoline XB1:COM 2.9509 0.0336 1.15% 4.4234% -2.8766%
Heating Oil HO1:COM 3.2563 0.0741 2.33% 4.9674% -11.3643%
Coal XAL1:COM 128.8 -0.3 -0.23% -10.0559% -11.9316%
EU Gas NGEU:COM 45.26 1.0159 2.3% 10.1519% -7.1674%
UK Gas NGUK:COM 107.23 2.72 2.6% 9.6421% -9.0732%
Ethanol DL1:COM 1.895 0.015 0.8% 1.3369% -2.8205%
Naphtha MOB:COM 609.81 -3.932 -0.64% -11.0356% -18.8363%
Propane PNL:COM 0.7 -0.0129 -1.82% -2.6148% -16.8209%
Uranium UXA:COM 85.7 -0.35 -0.41% 0.2339% -0.4646%
Methanol CMA:COM 2368 -2 -0.08% -5.0902% -24.4657%
Coking Coal DJM:COM 241 -1 -0.41% -0.8924% -2.2312%
LNG JKM LNGJKM:COM 16.08 0.055 0.34% 4.5174% -14.5363%
German Gas NGDE:COM 46.09 0.722 1.59% 8.0678% -7.7293%
Urals Oil URDB:COM 51.25 -4.94 -8.79% -14.7396% -42.234%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4170.25 47.49 1.15% 2.0367% -6.8078%
Silver XAGUSD:CUR 62.4 1.4665 2.41% 6.1578% -15.4893%
Copper HG1:COM 6.1694 0.0549 0.9% 0.4134% -5.2465%
Steel JBP:COM 3054 16 0.53% -0.3264% -3.0784%
Lithium LC:COM 165250 2750 1.69% 8.3607% -1.7831%
Iron Ore CNY IOE:COM 734 -6 -0.81% -1.8717% -4.3648%
Platinum XPTUSD:CUR 1653.5 25.4 1.56% 0.3764% -12.9691%
Cobalt Hydroxide COH:COM 56348.98 526.35 0.94% 0.7588% -0.3528%
HRC Steel HRC:COM 1169.08 -4.9163 -0.42% -2.0868% -2.2505%
Iron Ore SCO:COM 98.25 -0.11 -0.11% -2.1122% -5.2647%
Silicon SI:COM 8300 20 0.24% 0.7282% -3.6005%
Scrap Steel SSC:COM 383 3 0.79% 0.3932% -4.25%
Titanium TTSG:COM 46.5 0 0% -4.1237% -4.1237%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1131.75 5.5 0.49% 0.3769% -1.9281%
Wheat W 1:COM 590.5 -1.5 -0.25% -0.0846% 0.5534%
Lumber LB1:COM 623.5 4 0.65% 0.9717% 4.3515%
Palm Oil PLO:COM 4480 -26 -0.58% -1.9264% -2.6299%
Cheese CHE:COM 1.568 0.009 0.58% -1.3216% -3.0902%
Milk DA:COM 15.54 0.06 0.39% -3.0568% -3.5382%
Rubber JN1:COM 208.8 -0.6 -0.29% -0.9488% -10.9215%
Orange Juice JO1:COM 170.71 -0.3903 -0.23% 14.84% 1.3716%
Coffee KC1:COM 302.17 0.9673 0.32% 10.603% 22.2607%
Cotton CT1:COM 77.115 -0.0046 -0.01% 0.9628% -1.7513%
Rice RR1:COM 12.805 -0.06 -0.47% -1.3102% 2.1947%
Canola RS1:COM 739.69 3.1927 0.43% -0.6457% -5.6514%
Oat O 1:COM 285.75 14.25 5.25% 4.3836% -12.4809%
Wool OL1:COM 1943 0 0% 0% -1.0692%
Sugar SB1:COM 14.81 -0.0398 -0.27% 2.0689% 3.7856%
Cocoa CC1:COM 5017.11 -18.8866 -0.38% -1.5287% 26.535%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1584.5 4.1 0.26% 0.6415% 1.2654%
Rapeseed RSO:COM 504.03 -0.4678 -0.09% -1.796% -3.6267%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3913 28 0.72% 1.2943% -3.8575%
Potatoes FAPP:COM 1.4 -0.5 -26.32% -41.6667% -92.4324%
Corn C 1:COM 425 4 0.95% 2.4714% -1.5064%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3943 120 3.14% 0.2033% -10.4678%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1894.38 18.1 0.96% -0.7206% -6.2411%
Aluminum LMAHDS03:COM 3093.3 7.8501 0.25% -3.3042% -15.6587%
Tin LMSNDS03:COM 50960 -672 -1.3% 1.1452% -11.2319%
Zinc LMZSDS03:COM 3549.6 63.3501 1.82% 1.3346% -1.0495%
Nickel LN1:COM 16360 65 0.4% -2.648% -12.2082%
Molybdenum MOLYBDEN:COM 607.5 5 0.83% 0.8299% 1.6736%
Palladium XPDUSD:CUR 1272 -0.5 -0.04% 4.2196% -4.7191%
Rhodium XRH:COM 8100 0 0% 4.5161% -1.2195%
Phosphorus PHO:COM 1028 0 0% 0% 0.0487%
Polyethylene POL:COM 6865 49 0.72% -0.3773% -13.3863%
Polyvinyl PVC:COM 4425 33 0.75% -0.1129% -8.9131%
Polypropylene PYL:COM 7236 64 0.89% 0.4024% -16.9898%
Synthetic Rubber SBR:COM 12391.67 116.67 0.95% -3.253% -16.3196%
Soda Ash SODASH:COM 1130 0 0% -2.2491% -3.9116%
Neodymium SREMNDM:COM 1015000 10000 1% 3.3079% 7.4074%
Styrene STR:COM 7260 -10 -0.14% -3.0708% -18.427%
Sulfur SULF:COM 9135.67 66.67 0.74% 8.745% 17.6266%
Tellurium TEC:COM 820 0 0% 0% 0%
Urea UFB:COM 362 -0.5 -0.14% -2.8188% -18.1921%
Di-ammonium UFI:COM 750 0 0% 0% -4.7619%
Magnesium MACN:COM 16800 0 0% -1.1765% -3.4483%
Gallium GAC:COM 1975 0 0% -2.4691% -5.9524%
Germanium GECNYBGQ:COM 23250 0 0% 0% 12.0482%
Manganese IMR:COM 30.95 0 0% -0.96% -4.031%
Indium IUC:COM 5450 150 2.83% 2.8302% 14.7368%
Kraft Pulp KSP:COM 4748 -2 -0.04% 2.3276% -1.8197%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 360.625 -3.525 -0.97% -3.3954% 5.2536%
Live Cattle LC1:COM 239.225 -2.6 -1.08% -3.2359% -3.0005%
Lean Hogs LH1:COM 93.85 0.5 0.54% 1.2406% -2.2905%
Beef BEEF:COM 329.85 -2.9 -0.87% -2.9853% -6.6902%
Poultry POUL:COM 7.2 0 0% -1.2346% 0.8403%
Eggs US WEGGS:COM 0.27 0.0053 2.02% 12.6684% 23.8778%
Eggs CH DCE:COM 4517 2 0.04% 3.9347% 2.4495%
Salmon NOSMFZ:COM 68.02 -5.99 -8.09% -8.0935% -2.8008%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 450.75 -1.0046 -0.22% -0.774% -8.9742%
GSCI SPGSCITR:IND 617.12 0.0002 0% -1.5695% -14.4334%
SSE Commodity Index SSECC:COM 7108.26 122.9307 1.76% 10.904% 7.0656%
World Container Index WCI:COM 4530 364 8.74% 8.7374% 31.9546%
Containerized Freight Index SPSCFI:COM 3326.87 87.2317 2.69% 2.6926% 29.3633%
EU Carbon Permits EECXM:IND 80.6 1.15 1.45% 0.3986% 4.5803%
Wind Energy Index GWETR:IND 24.84 0.05 0.2% 1.8868% -3.3087%
Nuclear Energy Index MVNLRTR:IND 43.22 -0.31 -0.71% -1.9065% -13.6118%
Solar Energy Index SOLARNTR:IND 56.5 -1.51 -2.6% -1.241% -18.6816%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 94.37 1.52 1.64% 4.6695% -8.7331%
Germany DEUELEPRI:COM 102.04 1.8 1.8% -4.6266% -1.5438%
France FRAELEPRI:COM 57.6 0.69 1.21% 3.6344% 2.2364%
Italy ITAELEPRI:COM 139.37 -2.7338 -1.92% -10.3507% 1.7592%
Spain ESPELEPRI:COM 47.31 0.52 1.11% -45.9314% -14.9407%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 68.481 -0.0994 -0.14% -4.7823% -28.6809%
Brent CO1:COM 71.587 0.0174 0.02% -5.1823% -26.8097%
Natural gas NG1:COM 3.21 -0.01 -0.31% -2.5797% -0.1245%
Gasoline XB1:COM 2.9192 -0.026 -0.88% 0.5788% -6.7825%
Heating Oil HO1:COM 3.1837 -0.0342 -1.06% -0.7946% -17.2657%
Coal XAL1:COM 129.1 -0.5 -0.39% -10.0662% -8.6341%
EU Gas NGEU:COM 44.83 1.815 4.22% 10.0258% -8.2574%
UK Gas NGUK:COM 105.82 4.13 4.06% 9.6921% -10.246%
Ethanol DL1:COM 1.88 0 0% 0.5348% -4.8101%
Naphtha MOB:COM 609.81 -3.932 -0.64% -11.0356% -18.8363%
Propane PNL:COM 0.7 -0.0129 -1.82% -2.6148% -16.8209%
Uranium UXA:COM 85.7 -0.35 -0.41% 0.2339% -0.4646%
Methanol CMA:COM 2370 -12 -0.5% -5.2379% -23.7452%
Coking Coal DJM:COM 242 0 0% -0.5139% -1.2245%
LNG JKM LNGJKM:COM 16.08 0.055 0.34% 4.5174% -14.5363%
German Gas NGDE:COM 44.96 0.978 2.22% 7.5624% -10.1429%
Urals Oil URDB:COM 56.19 -2.75 -4.67% -4.4875% -35.3692%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4125.46 94.1 2.33% 2.4414% -6.9763%
Silver XAGUSD:CUR 61.007 1.9236 3.26% 5.4601% -16.0724%
Copper HG1:COM 6.1227 -0.0008 -0.01% 0.8018% -5.5285%
Steel JBP:COM 3038 -8 -0.26% -0.654% -4.4354%
Lithium LC:COM 162500 2500 1.56% 3.5032% -4.6921%
Iron Ore CNY IOE:COM 740 7 0.96% 0.6803% -5.1282%
Platinum XPTUSD:CUR 1628.1 28.2 1.76% 0.5745% -13.1495%
Cobalt Hydroxide COH:COM 55822.63 -42.99 -0.08% -0.2649% -1.2836%
HRC Steel HRC:COM 1174 5 0.43% -2.0033% -1.4274%
Iron Ore SCO:COM 98.25 -0.11 -0.11% -2.1122% -5.2647%
Silicon SI:COM 8280 -35 -0.42% -0.6599% -4.2775%
Scrap Steel SSC:COM 380 0 0% -0.5236% -5.2369%
Titanium TTSG:COM 46.5 -1 -2.11% -4.1237% -4.1237%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1131.75 5.5 0.49% 0.3769% -1.9281%
Wheat W 1:COM 590.5 -1.5 -0.25% -0.0846% 0.5534%
Lumber LB1:COM 623.5 4 0.65% 0.9717% 4.3515%
Palm Oil PLO:COM 4506 -51 -1.12% -1.1192% -3.6562%
Cheese CHE:COM 1.57 0.011 0.71% -1.1957% -2.9666%
Milk DA:COM 15.55 0.07 0.45% -2.9944% -3.4761%
Rubber JN1:COM 209.4 -6.4 -2.97% -0.6641% -10.7036%
Orange Juice JO1:COM 168.85 -2.7476 -1.6% 18.7429% 0.2686%
Coffee KC1:COM 302.13 -7.7707 -2.51% 9.3087% 19.3715%
Cotton CT1:COM 77.078 -0.7617 -0.98% 0.1407% -4.2625%
Rice RR1:COM 12.805 -0.06 -0.47% -1.3102% 2.1947%
Canola RS1:COM 736.83 3.4109 0.47% -1.4536% -7.6653%
Oat O 1:COM 285.75 14.25 5.25% 4.3836% -12.4809%
Wool OL1:COM 1943 0 0% 0% 0.4654%
Sugar SB1:COM 14.81 -0.1793 -1.2% 5.0404% 4.0077%
Cocoa CC1:COM 5016.21 -75.7947 -1.49% -4.3986% 23.1878%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1580.4 0.8 0.05% 0.4002% 0.8744%
Rapeseed RSO:COM 504.51 -4.2442 -0.83% -2.7459% -5.479%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3885 2 0.05% 0.2063% -1.7947%
Potatoes FAPP:COM 1.4 -0.5 -26.32% -41.6667% -92.4324%
Corn C 1:COM 425 4 0.95% 2.4714% -1.5064%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3823 27 0.71% -4.1134% -13.6436%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1876.28 1.38 0.07% -2.1589% -7.3112%
Aluminum LMAHDS03:COM 3085.45 -11.9002 -0.38% -2.7669% -16.6106%
Tin LMSNDS03:COM 51632 62 0.12% 3.9271% -10.9179%
Zinc LMZSDS03:COM 3486.25 -19 -0.54% 1.2312% -2.9603%
Nickel LN1:COM 16295 -95 -0.58% -3.3798% -13.4166%
Molybdenum MOLYBDEN:COM 602.5 0 0% 0% 0.8368%
Palladium XPDUSD:CUR 1268 44.5 3.64% 6.2421% -5.2317%
Rhodium XRH:COM 7900 150 1.94% 1.9355% -4.8193%
Phosphorus PHO:COM 1028 0 0% 0% 0.0487%
Polyethylene POL:COM 6789 -119 -1.72% -1.1934% -14.8608%
Polyvinyl PVC:COM 4392 -46 -1.04% -2.2479% -10.8404%
Polypropylene PYL:COM 7136 -137 -1.88% 0.3234% -18.2776%
Synthetic Rubber SBR:COM 12275 -83.33 -0.67% -5.029% -17.6635%
Soda Ash SODASH:COM 1130 0 0% -2.2491% -3.9116%
Neodymium SREMNDM:COM 1005000 12500 1.26% 1.2594% 6.3492%
Styrene STR:COM 7270 -60 -0.82% -3.3245% -17.9458%
Sulfur SULF:COM 9069 66.67 0.74% -1.1841% 20.385%
Tellurium TEC:COM 820 0 0% 0% 0%
Urea UFB:COM 362 -0.5 -0.14% -2.8188% -17.7273%
Di-ammonium UFI:COM 750 0 0% 0% -4.4586%
Magnesium MACN:COM 16800 0 0% -1.1765% -3.4483%
Gallium GAC:COM 1975 0 0% -2.4691% -7.0588%
Germanium GECNYBGQ:COM 23250 0 0% 0% 12.0482%
Manganese IMR:COM 30.95 0 0% -0.96% -4.031%
Indium IUC:COM 5300 0 0% 4.9505% 11.5789%
Kraft Pulp KSP:COM 4750 28 0.59% 2.0627% -2.5041%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 360.8 -3.35 -0.92% -3.3485% 5.3046%
Live Cattle LC1:COM 239.025 -2.8 -1.16% -3.3168% -3.0816%
Lean Hogs LH1:COM 94 0.65 0.7% 1.4024% -2.1343%
Beef BEEF:COM 332.75 -2.55 -0.76% -2.2761% -5.5492%
Poultry POUL:COM 7.2 0 0% -1.2346% 2.2727%
Eggs US WEGGS:COM 0.27 0.0053 2.02% 12.6684% 23.8778%
Eggs CH DCE:COM 4515 50 1.12% 3.0822% 2.8474%
Salmon NOSMFZ:COM 68.02 -5.99 -8.09% -8.0935% -2.8008%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 451.75 0.3582 0.08% 1.1726% -8.759%
GSCI SPGSCITR:IND 617.12 -0.3224 -0.05% -1.5695% -14.4334%
SSE Commodity Index SSECC:COM 6985.33 9.5288 0.14% 5.4759% 3.3389%
World Container Index WCI:COM 4530 364 8.74% 8.7374% 31.9546%
Containerized Freight Index SPSCFI:COM 3239.64 0 0% 3.7785% 25.9714%
EU Carbon Permits EECXM:IND 79.3 -0.24 -0.3% -1.5641% 0.8906%
Wind Energy Index GWETR:IND 24.79 -0.03 -0.12% 0.9365% -4.2117%
Nuclear Energy Index MVNLRTR:IND 43.15 -0.38 -0.87% -2.0654% -13.7517%
Solar Energy Index SOLARNTR:IND 56.5 -1.51 -2.6% -1.241% -18.6816%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 92.85 -2.28 -2.4% 2.6988% -8.1875%
Germany DEUELEPRI:COM 100.24 0 0% -6.309% -3.2806%
France FRAELEPRI:COM 56.91 0.02 0.04% 1.5887% -0.9227%
Italy ITAELEPRI:COM 142.1 -6.5965 -4.44% -4.8958% 7.3509%
Spain ESPELEPRI:COM 46.79 -9.98 -17.58% -41.189% -16.3419%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 68.015 -1.4849 -2.14% -3.3052% -27.4583%
Brent CO1:COM 71.13 -1.8202 -2.5% -3.5397% -25.9065%
Natural gas NG1:COM 3.2096 -0.0654 -2% -1.5762% 1.3451%
Gasoline XB1:COM 2.935 0.0401 1.39% 1.8461% -6.6565%
Heating Oil HO1:COM 3.2115 -0.0176 -0.55% 1.1114% -13.1722%
Coal XAL1:COM 129.6 -0.05 -0.04% -9.9687% -7.6265%
EU Gas NGEU:COM 43.11 -0.5554 -1.27% 4.5208% -9.4431%
UK Gas NGUK:COM 101.76 -2.69 -2.58% 4.3478% -11.3512%
Ethanol DL1:COM 1.875 -0.005 -0.27% 3.022% -6.25%
Naphtha MOB:COM 613.74 -2.998 -0.49% -9.7141% -19.0402%
Propane PNL:COM 0.71 -0.0133 -1.84% 1.91% -16.1608%
Uranium UXA:COM 86.05 0.55 0.64% 0.467% -0.2319%
Methanol CMA:COM 2382 -57 -2.34% -6.4415% -20.9426%
Coking Coal DJM:COM 242 0 0% -0.5139% -1.2245%
LNG JKM LNGJKM:COM 16.03 -0.025 -0.16% 3.0547% -13.8904%
German Gas NGDE:COM 43.98 -0.634 -1.42% 3.834% -9.6229%
Urals Oil URDB:COM 58.94 0.51 0.87% -5.4691% -32.0733%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4038.13 30.41 0.76% 0.9633% -10.0649%
Silver XAGUSD:CUR 59.22 0.71 1.21% 3.2427% -21.1788%
Copper HG1:COM 6.1048 -0.0877 -1.42% 2.6276% -8.1916%
Steel JBP:COM 3046 -3 -0.1% -1.1681% -4.5141%
Lithium LC:COM 160000 3500 2.24% 1.5873% -8.9616%
Iron Ore CNY IOE:COM 733 -14 -1.87% -1.4785% -6.8023%
Platinum XPTUSD:CUR 1585.7 19.9 1.27% -0.7759% -18.4017%
Cobalt Hydroxide COH:COM 55865.62 20.39 0.04% -0.247% -1.2076%
HRC Steel HRC:COM 1174.94 8.9382 0.77% -2.3327% -1.3486%
Iron Ore SCO:COM 98.36 -1.84 -1.84% -2.1488% -6.4396%
Silicon SI:COM 8315 45 0.54% -0.8939% -3.145%
Scrap Steel SSC:COM 380 0.5 0.13% -0.5236% -5.4726%
Titanium TTSG:COM 47.5 0 0% -2.0619% -2.0619%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1126.5 9.75 0.87% 1.6009% -3.3255%
Wheat W 1:COM 592.75 12 2.07% 1.195% -1.6998%
Lumber LB1:COM 618.52 1.5161 0.25% 0.2457% 5.1004%
Palm Oil PLO:COM 4557 11 0.24% -1.6404% -2.5657%
Cheese CHE:COM 1.5561 -0.0289 -1.82% -2.0705% -4.2989%
Milk DA:COM 15.52 -0.47 -2.94% -3.1211% -8.22%
Rubber JN1:COM 215.8 3.9 1.84% -3.7896% -5.7642%
Orange Juice JO1:COM 171.06 5.8088 3.52% 16.9633% 6.9117%
Coffee KC1:COM 314.46 18.0134 6.08% 13.4428% 21.3208%
Cotton CT1:COM 77.882 1.0822 1.41% 2.1272% -3.3%
Rice RR1:COM 12.935 0.115 0.9% 0.0774% 2.1722%
Canola RS1:COM 733.41 -1.8868 -0.26% -1.5156% -5.7431%
Oat O 1:COM 200.0124 -64.2376 -24.31% -29.2618% -40.2948%
Wool OL1:COM 1943 0 0% -2.3127% 0.4654%
Sugar SB1:COM 14.96 0.1398 0.94% 6.7033% 4.032%
Cocoa CC1:COM 5074.35 -3.648 -0.07% 2.038% 23.5237%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1579.6 1.1 0.07% 0.076% 1.1268%
Rapeseed RSO:COM 508.52 3.2665 0.65% -1.4025% -3.5988%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3883 20 0.52% 0.648% -2.0187%
Potatoes FAPP:COM 1.4 -0.5 -26.32% -41.6667% -92.4324%
Corn C 1:COM 421 8.25 2% 3.4398% -4.4268%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3796 -77 -1.99% -4.671% -12.8758%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1874.9 -2.53 -0.13% -2.1951% -8.4311%
Aluminum LMAHDS03:COM 3097.35 -0.7998 -0.03% -0.6941% -17.6675%
Tin LMSNDS03:COM 51570 1195 2.37% 0.8132% -8.9657%
Zinc LMZSDS03:COM 3505.25 -53.0501 -1.49% 2.5452% -3.727%
Nickel LN1:COM 16390 80 0.49% -2.4114% -14.7021%
Molybdenum MOLYBDEN:COM 602.5 0 0% 0% 1.6878%
Palladium XPDUSD:CUR 1218 8 0.66% 3.6596% -12.5314%
Rhodium XRH:COM 7900 150 1.94% 0.6369% -6.5089%
Phosphorus PHO:COM 1028 0 0% 0% 0.0487%
Polyethylene POL:COM 6908 -29 -0.42% -1.6515% -13.3684%
Polyvinyl PVC:COM 4438 30 0.68% -1.092% -9.9066%
Polypropylene PYL:COM 7273 -50 -0.68% -1.1283% -16.7087%
Synthetic Rubber SBR:COM 12358.33 -16.67 -0.13% -7.831% -17.1045%
Soda Ash SODASH:COM 1130 -26 -2.25% -2.2491% -3.9116%
Neodymium SREMNDM:COM 992500 0 0% 0% 5.0265%
Styrene STR:COM 7330 0 0% -6.146% -17.119%
Sulfur SULF:COM 9002.33 66.66 0.75% -1.9105% 19.7649%
Tellurium TEC:COM 820 0 0% 0% 0%
Urea UFB:COM 368 0 0% -0.5405% -20.6897%
Di-ammonium UFI:COM 750 5 0.67% 0% -4.4586%
Magnesium MACN:COM 16800 0 0% -1.7544% -4%
Gallium GAC:COM 1975 0 0% -2.4691% -7.0588%
Germanium GECNYBGQ:COM 23250 0 0% 0% 12.0482%
Manganese IMR:COM 30.95 0 0% -0.96% -4.031%
Indium IUC:COM 5300 0 0% 10.9948% 11.5789%
Kraft Pulp KSP:COM 4722 24 0.51% 0.2548% -3.0788%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 364.1864 -0.4136 -0.11% -2.3433% 4.5236%
Live Cattle LC1:COM 241.875 -0.55 -0.23% -5.5176% -2.3418%
Lean Hogs LH1:COM 93.45 -0.875 -0.93% -0.4262% -2.3511%
Beef BEEF:COM 335.3 -1.1 -0.33% -1.5272% -4.2547%
Poultry POUL:COM 7.2 -0.06 -0.83% -1.2346% 0%
Eggs US WEGGS:COM 0.26 0.0023 0.88% 8.8797% 20.1465%
Eggs CH DCE:COM 4465 18 0.4% 1.3391% 1.7084%
Salmon NOSMFZ:COM 68.02 -5.99 -8.09% -8.0935% -2.8008%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 451.39 2.9874 0.67% -0.4122% -8.0972%
GSCI SPGSCITR:IND 617.44 -2.0088 -0.32% 0.2022% -13.7873%
SSE Commodity Index SSECC:COM 6975.8 266.3555 3.97% 6.223% 1.5734%
World Container Index WCI:COM 4166 197 4.96% 4.9635% 48.7857%
Containerized Freight Index SPSCFI:COM 3239.64 0 0% 3.7785% 25.9714%
EU Carbon Permits EECXM:IND 79.49 -0.68 -0.85% -1.5969% -0.0126%
Wind Energy Index GWETR:IND 24.82 0.31 1.26% 1.5548% -5.0497%
Nuclear Energy Index MVNLRTR:IND 43.53 -0.2 -0.46% -3.9709% -18.6355%
Solar Energy Index SOLARNTR:IND 58.01 -1.63 -2.73% -1.4274% -20.0524%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 95.13 -3.03 -3.09% 3.65% -8.0514%
Germany DEUELEPRI:COM 105.13 -0.06 -0.06% -0.038% 0.7089%
France FRAELEPRI:COM 56.89 -0.5 -0.87% 0.8867% 0.1761%
Italy ITAELEPRI:COM 148.7 -4.4405 -2.9% -8.5811% 8.9265%
Spain ESPELEPRI:COM 56.77 -38.58 -40.46% -40.5985% 11.1394%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 70.021 -0.729 -1.03% -4.356% -24.0224%
Brent CO1:COM 73.394 -0.5163 -0.7% -4.7824% -22.7272%
Natural gas NG1:COM 3.2558 0.0748 2.35% 2.255% 2.4159%
Gasoline XB1:COM 2.9049 0.0037 0.13% -1.8283% -5.8288%
Heating Oil HO1:COM 3.2299 0.043 1.35% 2.387% -11.2519%
Coal XAL1:COM 129.65 1.95 1.53% -9.9027% -7.5909%
EU Gas NGEU:COM 43.82 1 2.34% 3.3856% -10.7354%
UK Gas NGUK:COM 104.88 2.32 2.26% 4.3998% -11.9322%
Ethanol DL1:COM 1.875 -0.005 -0.27% 3.022% -6.25%
Naphtha MOB:COM 685.16 0.704 0.1% -0.0578% -9.8425%
Propane PNL:COM 0.72 -0.0038 -0.52% 0.5211% -14.2293%
Uranium UXA:COM 85.5 0.4 0.47% 0% -0.5236%
Methanol CMA:COM 2439 -70 -2.79% -7.368% -19.9015%
Coking Coal DJM:COM 243.25 0 0% 0.1029% -0.7143%
LNG JKM LNGJKM:COM 16.05 0.23 1.45% 1.9695% -14.1022%
German Gas NGDE:COM 44.62 0.983 2.25% 2.8113% -10.7019%
Urals Oil URDB:COM 58.43 1.03 1.79% -9.2984% -32.6611%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4014.07 -2.25 -0.06% -2.4198% -10.5021%
Silver XAGUSD:CUR 58.743 0.4734 0.81% -4.5605% -21.5311%
Copper HG1:COM 6.1938 0.0963 1.58% 0.745% -5.0613%
Steel JBP:COM 3051 -5 -0.16% -0.6836% -4.3574%
Lithium LC:COM 156500 4750 3.13% -1.2618% -12.5698%
Iron Ore CNY IOE:COM 747 1 0.13% 1.151% -4.3534%
Platinum XPTUSD:CUR 1561.5 -30.8 -1.93% -6.0469% -19.0261%
Cobalt Hydroxide COH:COM 55845.23 -79.37 -0.14% -0.3501% -1.2437%
HRC Steel HRC:COM 1166 -10 -0.85% -3.1561% -1.8519%
Iron Ore SCO:COM 100.2 -0.06 -0.06% -0.3283% -4.5987%
Silicon SI:COM 8270 -25 -0.3% -1.5476% -4.1715%
Scrap Steel SSC:COM 379.5 1 0.26% -2.1907% -5.597%
Titanium TTSG:COM 47.5 -1 -2.06% -2.0619% -2.0619%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1116.75 8 0.72% -0.0224% -5.4203%
Wheat W 1:COM 580.75 11.25 1.98% -1.0226% -4.5996%
Lumber LB1:COM 617 1 0.16% -1.201% 5.0213%
Palm Oil PLO:COM 4546 -42 -0.92% -2.4045% -2.8009%
Cheese CHE:COM 1.585 -0.015 -0.94% 1.8638% -2.9988%
Milk DA:COM 15.99 -0.01 -0.06% -0.1249% -5.3846%
Rubber JN1:COM 211.9 3.3 1.58% -6.7342% -7.4672%
Orange Juice JO1:COM 161.91 6.6566 4.29% 6.693% 7.9377%
Coffee KC1:COM 302.16 24.3636 8.77% 9.4994% 15.9492%
Cotton CT1:COM 76.764 0.3143 0.41% -2.4968% 0.1622%
Rice RR1:COM 12.82 -0.395 -2.99% -0.5816% 2.56%
Canola RS1:COM 732.93 -10.9662 -1.47% -2.1189% -5.6227%
Oat O 1:COM 264.25 4.5 1.73% -12.5% -23.9021%
Wool OL1:COM 1943 0 0% -2.3127% 0.4654%
Sugar SB1:COM 14.8 0.0197 0.13% 6.091% 2.4201%
Cocoa CC1:COM 5062.17 95.1687 1.92% 8.981% 29.9658%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1570.2 -4.2 -0.27% -0.5888% 1.2902%
Rapeseed RSO:COM 505.27 -7.4759 -1.46% -2.4567% -4.3947%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3863 38 0.99% -2.5725% -2.8176%
Potatoes FAPP:COM 1.4 -0.5 -26.32% -41.6667% -92.4324%
Corn C 1:COM 412.75 10.75 2.67% 0.7322% -7.0383%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 4071 79 1.98% 1.5212% -9.1092%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1877.43 -19.95 -1.05% -3.3189% -6.7037%
Aluminum LMAHDS03:COM 3098.15 -1.6502 -0.05% -4.9122% -16.9831%
Tin LMSNDS03:COM 50375 -178 -0.35% -7.0315% -11.0752%
Zinc LMZSDS03:COM 3558.3 71.6001 2.05% 1.6991% -0.3877%
Nickel LN1:COM 16310 -2 -0.01% -5.3395% -15.1625%
Molybdenum MOLYBDEN:COM 602.5 0 0% 0% 1.6878%
Palladium XPDUSD:CUR 1216.5 -5.5 -0.45% -2.2106% -12.0072%
Rhodium XRH:COM 7750 0 0% -2.5157% -10.9195%
Phosphorus PHO:COM 1028 0 0% 0.0487% 0.0487%
Polyethylene POL:COM 6937 62 0.9% -2.5155% -12.6212%
Polyvinyl PVC:COM 4339 -38 -0.87% -3.2769% -12.889%
Polypropylene PYL:COM 7323 92 1.27% -2.2166% -14.4109%
Synthetic Rubber SBR:COM 12375 33.33 0.27% -7.5918% -16.9927%
Soda Ash SODASH:COM 1156 0 0% -0.8576% -1.7007%
Neodymium SREMNDM:COM 992500 0 0% 2.8497% 6.1497%
Styrene STR:COM 7330 20 0.27% -6.743% -17.119%
Sulfur SULF:COM 8935.67 200 2.29% -1.9244% 18.878%
Tellurium TEC:COM 820 0 0% 0% 1.2346%
Urea UFB:COM 361 -7 -1.9% -2.4324% -22.1983%
Di-ammonium UFI:COM 745 -5 -0.67% -1.3245% -5.0955%
Magnesium MACN:COM 16800 -100 -0.59% -2.3256% -4.5455%
Gallium GAC:COM 1975 -50 -2.47% -2.4691% -8.1395%
Germanium GECNYBGQ:COM 23250 0 0% 0% 13.4146%
Manganese IMR:COM 30.95 0 0% -0.96% -5.4962%
Indium IUC:COM 5300 0 0% 10.9948% 11.5789%
Kraft Pulp KSP:COM 4698 64 1.38% -1.3025% -3.9264%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 364.35 -3.125 -0.85% -1.0322% 3.641%
Live Cattle LC1:COM 242.25 -1.325 -0.54% -5.0558% -2.7108%
Lean Hogs LH1:COM 94.375 0.55 0.59% 0.1592% -0.684%
Beef BEEF:COM 336.4 -2.25 -0.66% -2.1809% -3.9406%
Poultry POUL:COM 7.26 -0.03 -0.41% -0.4115% 0.8333%
Eggs US WEGGS:COM 0.26 0.0112 4.5% 6.8172% 25.0481%
Eggs CH DCE:COM 4447 94 2.16% 2.2064% 1.9954%
Salmon NOSMFZ:COM 74.01 -0.6 -0.8% -0.8042% 13.3905%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 448.41 -1.0322 -0.23% -2.2222% -8.7054%
GSCI SPGSCITR:IND 619.45 0.4786 0.08% -1.5485% -12.9609%
SSE Commodity Index SSECC:COM 6709.44 -95.6436 -1.41% 2.6811% -3.6569%
World Container Index WCI:COM 4166 197 4.96% 4.9635% 48.7857%
Containerized Freight Index SPSCFI:COM 3239.64 0 0% 3.7785% 25.9714%
EU Carbon Permits EECXM:IND 80 1.22 1.55% -0.8797% 1.0484%
Wind Energy Index GWETR:IND 24.51 -0.23 -0.93% -0.6083% -5.7308%
Nuclear Energy Index MVNLRTR:IND 43.65 -0.31 -0.71% -3.9815% -13.7352%
Solar Energy Index SOLARNTR:IND 59.99 2.39 4.15% 1.2831% -15.1605%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 98.16 7.12 7.82% 5.7987% -5.1228%
Germany DEUELEPRI:COM 105.19 0 0% 0.019% 0.7664%
France FRAELEPRI:COM 57.39 1.07 1.9% 1.1278% 0.0174%
Italy ITAELEPRI:COM 153.14 -3.5065 -2.24% -0.4466% 26.8856%
Spain ESPELEPRI:COM 95.35 11.84 14.18% -15.1841% 36.8398%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 70.163 0.9326 1.35% -5.006% -23.8687%
Brent CO1:COM 72.297 0.3066 0.43% -7.1931% -23.8823%
Natural gas NG1:COM 3.1734 -0.1056 -3.22% -2.447% -0.1762%
Gasoline XB1:COM 3.0457 0.0886 3% 1.9652% -1.2643%
Heating Oil HO1:COM 3.2997 0.0915 2.85% 6.6794% -9.334%
Coal XAL1:COM 143.2 -0.35 -0.24% -0.5556% 7.994%
EU Gas NGEU:COM 42.8 1.71 4.16% 2.1604% -12.8234%
UK Gas NGUK:COM 102.68 4.88 4.99% 2.5877% -13.7795%
Ethanol DL1:COM 1.9 0.03 1.6% 3.8251% -4.7619%
Naphtha MOB:COM 684.46 2.391 0.35% -0.3176% -6.2375%
Propane PNL:COM 0.73 0.0158 2.23% 0.6339% -13.7846%
Uranium UXA:COM 85.25 -0.25 -0.29% -0.5831% -0.0586%
Methanol CMA:COM 2509 14 0.56% -7.3486% -17.6026%
Coking Coal DJM:COM 243.17 0 0% 0.07% -0.7469%
LNG JKM LNGJKM:COM 15.82 0.295 1.9% -0.2522% -15.3332%
German Gas NGDE:COM 44.06 1.413 3.31% 1.7903% -11.8067%
Urals Oil URDB:COM 57.4 -2.71 -4.51% -13.7879% -35.3458%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4021.16 -65.85 -1.61% -4.0665% -10.344%
Silver XAGUSD:CUR 58.518 -0.2624 -0.45% -10.0428% -21.8316%
Copper HG1:COM 6.1181 -0.0259 -0.42% -3.7505% -6.2216%
Steel JBP:COM 3056 -8 -0.26% -0.6502% -4.2006%
Lithium LC:COM 151750 -750 -0.49% -3.3439% -15.2235%
Iron Ore CNY IOE:COM 746 -2 -0.27% 0.879% -4.4814%
Platinum XPTUSD:CUR 1599.3 -48 -2.91% -4.3595% -17.066%
Cobalt Hydroxide COH:COM 55924.6 0 0% -0.2909% -1.0686%
HRC Steel HRC:COM 1176 -18 -1.51% -2.649% -1.0101%
Iron Ore SCO:COM 100.26 -0.07 -0.07% -0.516% -4.5416%
Silicon SI:COM 8295 55 0.67% -1.4846% -3.8818%
Scrap Steel SSC:COM 378.5 -3 -0.79% -1.4323% -5.1378%
Titanium TTSG:COM 48.5 0 0% 0% 0%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1108.75 -17.5 -1.55% -0.6274% -6.0978%
Wheat W 1:COM 569.5 -8.75 -1.51% -4.6862% -6.4476%
Lumber LB1:COM 616 -2 -0.32% -3.1447% 4.8511%
Palm Oil PLO:COM 4588 20 0.44% -1.7979% -1.9029%
Cheese CHE:COM 1.5921 -0.0059 -0.37% 1.6667% -2.5643%
Milk DA:COM 15.99 -0.02 -0.12% -0.0625% -5.3846%
Rubber JN1:COM 208.6 -2.2 -1.04% -7.8215% -8.9083%
Orange Juice JO1:COM 153.06 4.4062 2.96% -1.6348% 2.0375%
Coffee KC1:COM 277.84 4.644 1.7% 4.0614% 6.617%
Cotton CT1:COM 76.422 0.0415 0.05% -3.7634% -0.2851%
Rice RR1:COM 13.215 0.115 0.88% 5.9319% 5.72%
Canola RS1:COM 743.04 -1.465 -0.2% -0.1431% -4.322%
Oat O 1:COM 259.75 -17 -6.14% -14.4856% -25.198%
Wool OL1:COM 1943 0 0% -2.3127% 0.4654%
Sugar SB1:COM 14.8 0.2907 2% 6.9415% 2.427%
Cocoa CC1:COM 4986.2 -108.8004 -2.14% 7.903% 28.0154%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1574.4 0.3 0.02% -0.3292% 1.5611%
Rapeseed RSO:COM 512.76 -0.4899 -0.1% 0.1974% -2.9782%
Barley BL1:COM 2148.5 0 0% 0% 0.5617%
Butter FABT:COM 3825 -38 -0.98% -3.5309% -3.7736%
Potatoes FAPP:COM 1.4 -0.5 -26.32% -41.6667% -92.4324%
Corn C 1:COM 402 -10.75 -2.6% -2.3086% -9.4595%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3992 57 1.45% 0.7318% -10.873%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1897.38 -10.75 -0.56% -3.5972% -5.7123%
Aluminum LMAHDS03:COM 3099.8 -99.2 -3.1% -7.8154% -16.9389%
Tin LMSNDS03:COM 50553 170 0.34% -5.1414% -7.0597%
Zinc LMZSDS03:COM 3486.7 -16.1502 -0.46% -3.4249% -2.3921%
Nickel LN1:COM 16312 -493 -2.93% -7.8938% -15.1521%
Molybdenum MOLYBDEN:COM 602.5 0 0% 0% 1.6878%
Palladium XPDUSD:CUR 1232 11.5 0.94% -3.0685% -10.8861%
Rhodium XRH:COM 7750 0 0% -3.125% -10.9195%
Phosphorus PHO:COM 1028 0 0% 0.0487% 0.0487%
Polyethylene POL:COM 6875 -44 -0.64% -6.7291% -13.4022%
Polyvinyl PVC:COM 4377 -92 -2.06% -2.2773% -12.1261%
Polypropylene PYL:COM 7231 -19 -0.26% -12.8165% -15.4862%
Synthetic Rubber SBR:COM 12341.67 -466.66 -3.64% -8.7492% -17.2163%
Soda Ash SODASH:COM 1156 0 0% -0.8576% -1.7007%
Neodymium SREMNDM:COM 992500 10000 1.02% 3.3854% 6.1497%
Styrene STR:COM 7310 -180 -2.4% -7.1156% -17.3451%
Sulfur SULF:COM 8735.67 334.67 3.98% -3.3058% 16.2173%
Tellurium TEC:COM 820 0 0% 0% 1.2346%
Urea UFB:COM 368 1.5 0.41% -0.5405% -21.7021%
Di-ammonium UFI:COM 750 0 0% -0.6623% -4.4586%
Magnesium MACN:COM 16900 -100 -0.59% -2.3121% -3.9773%
Gallium GAC:COM 2025 0 0% 0% -5.814%
Germanium GECNYBGQ:COM 23250 0 0% 0% 13.4146%
Manganese IMR:COM 30.95 -0.3 -0.96% -2.5197% -5.4962%
Indium IUC:COM 5300 0 0% 10.9948% 11.5789%
Kraft Pulp KSP:COM 4634 -6 -0.13% -4.3747% -5.2352%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 367.25 -2.6 -0.7% -0.8571% 4.4659%
Live Cattle LC1:COM 257.3 -0.15 -0.06% 0.5766% 3.3333%
Lean Hogs LH1:COM 93.9 0.975 1.05% -0.7924% -1.1839%
Beef BEEF:COM 338.65 0 0% -1.9826% -2.7706%
Poultry POUL:COM 7.29 0 0% 0.1374% -1.752%
Eggs US WEGGS:COM 0.25 0.0077 3.19% 2.8938% 19.6635%
Eggs CH DCE:COM 4353 7 0.16% -0.888% -0.1606%
Salmon NOSMFZ:COM 74.01 -0.6 -0.8% -0.8042% 13.3905%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 449.44 -4.8249 -1.06% -1.9971% -7.3114%
GSCI SPGSCITR:IND 618.97 2.6956 0.44% -2.563% -13.0282%
SSE Commodity Index SSECC:COM 6805.09 395.7056 6.17% 4.3015% -2.2835%
World Container Index WCI:COM 4166 197 4.96% 4.9635% 48.7857%
Containerized Freight Index SPSCFI:COM 3239.64 117.9533 3.78% 3.7785% 25.9714%
EU Carbon Permits EECXM:IND 79.25 -1.03 -1.28% -2.8442% 0.101%
Wind Energy Index GWETR:IND 24.74 0.36 1.48% -2.3293% -4.8462%
Nuclear Energy Index MVNLRTR:IND 43.93 0.06 0.14% -6.3326% -13.1818%
Solar Energy Index SOLARNTR:IND 57.6 -0.15 -0.26% -6.0359% -18.5405%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 91.04 0.88 0.98% -3.8242% -7.9381%
Germany DEUELEPRI:COM 106.16 0 0% 4.684% 1.6956%
France FRAELEPRI:COM 56.32 0.74 1.33% -0.8974% -1.8473%
Italy ITAELEPRI:COM 156.65 1.1861 0.76% 10.4605% 29.791%
Spain ESPELEPRI:COM 83.51 -3.99 -4.56% -16.398% 19.8479%

รายงานสินค้าโภคภัณฑ์และดัชนีประจำวัน

Posted on by getapi

รายงานราคาสินค้าโภคภัณฑ์ พลังงาน และดัชนี

หมวดหมู่: Energy

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Crude Oil CL1:COM 70.062 0.8319 1.2% -5.1423% -19.8009%
Brent CO1:COM 72.649 0.6588 0.92% -6.7409% -20.2713%
Natural gas NG1:COM 3.3021 0.0231 0.7% 1.5094% 0.3678%
Gasoline XB1:COM 2.9803 0.0232 0.78% -0.2243% -1.7829%
Heating Oil HO1:COM 3.243 0.0348 1.08% 4.8463% -7.0401%
Coal XAL1:COM 143.2 -0.35 -0.24% -0.5556% 7.994%
EU Gas NGEU:COM 41.09 0.34 0.83% -2.3993% -11.8064%
UK Gas NGUK:COM 97.8 1.33 1.38% -3.2258% -12.8731%
Ethanol DL1:COM 1.9 0.03 1.6% 3.8251% -4.7619%
Naphtha MOB:COM 682.06 -3.389 -0.49% -0.6659% -6.565%
Propane PNL:COM 0.72 0.0192 2.75% -1.7699% -17.8631%
Uranium UXA:COM 85.25 -0.25 -0.29% -0.5831% -0.0586%
Methanol CMA:COM 2495 -6 -0.24% -7.8656% -16.8887%
Coking Coal DJM:COM 243.25 0 0% 0.1029% 1.1435%
LNG JKM LNGJKM:COM 15.53 0.14 0.91% -2.1122% -14.8615%
German Gas NGDE:COM 42.65 0.852 2.04% -1.9585% -10.8111%
Urals Oil URDB:COM 60.11 1.28 2.18% -1.765% -35.3308%

หมวดหมู่: Metals

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Gold XAUUSD:CUR 4068.3 -18.71 -0.46% -2.9418% -10.4177%
Silver XAGUSD:CUR 58.931 0.1506 0.26% -9.4079% -21.6808%
Copper HG1:COM 6.1369 -0.0071 -0.12% -3.4547% -3.5003%
Steel JBP:COM 3064 6 0.2% -0.3901% -2.9458%
Lithium LC:COM 152500 -4500 -2.87% -2.8662% -13.8418%
Iron Ore CNY IOE:COM 748 13 1.77% 1.1494% -4.2866%
Platinum XPTUSD:CUR 1630.6 27.6 1.72% -2.2422% -15.4253%
Cobalt Hydroxide COH:COM 55924.6 0 0% -0.2909% -1.0686%
HRC Steel HRC:COM 1194 -4 -0.33% -0.0927% 1.3582%
Iron Ore SCO:COM 100.33 -0.04 -0.04% -0.4465% -8.1816%
Silicon SI:COM 8240 -95 -1.14% -2.1378% -1.9048%
Scrap Steel SSC:COM 381.5 -0.5 -0.13% -0.9091% -4.386%
Titanium TTSG:COM 48.5 0 0% 0% 0%

หมวดหมู่: Agricultural

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Soybeans S 1:COM 1122.32 -3.934 -0.35% 0.5885% -5.4295%
Wheat W 1:COM 580.05 1.8026 0.31% -2.9201% -6.8189%
Lumber LB1:COM 618 0.5 0.08% -2.8302% 5.102%
Palm Oil PLO:COM 4568 11 0.24% -1.6789% 0.6833%
Cheese CHE:COM 1.54 0.002 0.13% -1.6603% -4.9969%
Milk DA:COM 16.01 -0.02 -0.12% 0.0625% -5.2663%
Rubber JN1:COM 210.8 -13.5 -6.02% -7.2999% -5.0878%
Orange Juice JO1:COM 148.65 6.45 4.54% -4.4666% -6.6562%
Coffee KC1:COM 273.2 -3.2 -1.16% 2.7765% 1.2414%
Cotton CT1:COM 76.38 -0.59 -0.77% -4.2948% 0.2889%
Rice RR1:COM 13.1 0.125 0.96% 5.01% 3.927%
Canola RS1:COM 744.67 0.1664 0.02% 1.5777% -1.5903%
Oat O 1:COM 276.75 3 1.1% -8.8889% -22.8571%
Wool OL1:COM 1943 0 0% -2.3127% 3.3511%
Sugar SB1:COM 14.51 0.41 2.91% 4.841% 3.2006%
Cocoa CC1:COM 5095 -152 -2.9% 19.7597% 23.0676%
Tea TEA:COM 228 6.81 3.08% 3.0788% 6.997%
Sunflower Oil SUNF:COM 1574.1 -4.3 -0.27% 0.3123% 1.0204%
Rapeseed RSO:COM 513.25 -5.5 -1.06% 1.7848% -2.3311%
Barley BL1:COM 2148.5 0 0% -10.311% 0.5617%
Butter FABT:COM 3863 -14 -0.36% -2.5725% -2.4495%
Potatoes FAPP:COM 1.4 -0.5 -26.32% -41.6667% -92.4324%
Corn C 1:COM 412.75 -2 -0.48% 0.3038% -7.6105%

หมวดหมู่: Industrial

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Bitumen BIT:COM 3935 -52 -1.3% -0.7065% -8.0607%
Cobalt LCO1:COM 56290 0 0% 0% 0%
Lead LL1:COM 1908.13 -9.5501 -0.5% -2.4837% -5.105%
Aluminum LMAHDS03:COM 3199 25.75 0.81% -5.9353% -11.8004%
Tin LMSNDS03:COM 50383 702 1.41% -6.0947% -7.9695%
Zinc LMZSDS03:COM 3502.85 59 1.71% -1.7006% -0.4391%
Nickel LN1:COM 16805 -60 -0.36% -4.1631% -11.0376%
Molybdenum MOLYBDEN:COM 602.5 0 0% 0% 1.6878%
Palladium XPDUSD:CUR 1213 -7.5 -0.61% -4.5633% -12.2287%
Rhodium XRH:COM 7750 0 0% -3.125% -14.3646%
Phosphorus PHO:COM 1028 0 0% 0.0487% 0.0487%
Polyethylene POL:COM 6919 48 0.7% -5.1412% -11.2038%
Polyvinyl PVC:COM 4469 -24 -0.53% -3.2055% -8.2529%
Polypropylene PYL:COM 7250 137 1.93% -6.7164% -14.736%
Synthetic Rubber SBR:COM 12808.33 -116.67 -0.9% -5.2989% -14.421%
Soda Ash SODASH:COM 1156 0 0% -0.8576% -3.3445%
Neodymium SREMNDM:COM 982500 -10000 -1.01% 2.3438% 4.5213%
Styrene STR:COM 7490 -30 -0.4% -4.9492% -18.1421%
Sulfur SULF:COM 8401 -776.67 -8.46% -6.319% 12.0133%
Tellurium TEC:COM 820 0 0% 0% 1.2346%
Urea UFB:COM 366.5 -6 -1.61% -0.9459% -22.0213%
Di-ammonium UFI:COM 750 0 0% -1.3158% -4.4586%
Magnesium MACN:COM 17000 0 0% -1.7341% -4.4944%
Gallium GAC:COM 2025 0 0% 0% -7.9545%
Germanium GECNYBGQ:COM 23250 0 0% 0% 14.8148%
Manganese IMR:COM 31.25 0 0% -1.5748% -6.015%
Indium IUC:COM 5300 250 4.95% 10.9948% 11.5789%
Kraft Pulp KSP:COM 4640 -14 -0.3% -5.4605% -6.7149%

หมวดหมู่: Livestock

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
Feeder Cattle FC1:COM 369.85 -3.45 -0.92% -0.1552% 4.2933%
Live Cattle LC1:COM 257.45 0.05 0.02% 0.6352% 2.3963%
Lean Hogs LH1:COM 92.925 0.225 0.24% -1.8225% -4.79%
Beef BEEF:COM 338.65 -1.35 -0.4% -1.9826% -2.7706%
Poultry POUL:COM 7.29 0 0% 0.1374% -1.752%
Eggs US WEGGS:COM 0.24 0.0036 1.52% -0.2894% -16.9993%
Eggs CH DCE:COM 4346 -34 -0.78% -4.8599% 6.1035%
Salmon NOSMFZ:COM 74.01 -0.6 -0.8% -0.8042% 13.3905%

หมวดหมู่: Index

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
CRB Index CRYTR:IND 449.44 -4.8249 -1.06% -1.9971% -7.3114%
GSCI SPGSCITR:IND 616.27 0.0004 0% -2.9874% -11.8351%
SSE Commodity Index SSECC:COM 6409.38 -213.2954 -3.22% -1.7634% -8.3421%
World Container Index WCI:COM 4166 197 4.96% 4.9635% 48.7857%
Containerized Freight Index SPSCFI:COM 3121.69 0 0% 0% 40.7336%
EU Carbon Permits EECXM:IND 80.28 -0.28 -0.35% -0.3723% 1.9817%
Wind Energy Index GWETR:IND 24.38 -0.18 -0.73% -1.7728% -6.5542%
Nuclear Energy Index MVNLRTR:IND 43.87 -0.19 -0.43% -6.4606% -12.6618%
Solar Energy Index SOLARNTR:IND 57.75 0.54 0.94% -5.7912% -18.3976%

หมวดหมู่: Electricity

ผลิตภัณฑ์ สัญลักษณ์ ราคา เปลี่ยนแปลง (วัน) % (วัน) % (สัปดาห์) % (เดือน)
United Kingdom GBRELEPRI:COM 91.04 0.88 0.98% -3.8242% -7.9381%
Germany DEUELEPRI:COM 106.99 0.85 0.8% 7.8854% 9.2292%
France FRAELEPRI:COM 55.58 -0.44 -0.79% -2.917% -0.5369%
Italy ITAELEPRI:COM 155.46 6.0422 4.04% 13.8184% 15.5613%
Spain ESPELEPRI:COM 87.5 7.94 9.98% 2.6032% 22.4804%