Market Snapshot Report
| หมวดหมู่ | ชื่อสินค้า (Symbol) | ราคา (Price) | เปลี่ยนแปลง (Change) | เปลี่ยนแปลง % | วันที่ & เวลา |
|---|---|---|---|---|---|
| 📁 หมวดหมู่: Energy | |||||
| Energy |
Crude Oil CL1:COM |
69.085 | 0.5352 | 0.78% | Jul/07 |
| Energy |
Brent CO1:COM |
72.649 | 0.6591 | 0.92% | Jul/07 |
| Energy |
Natural gas NG1:COM |
3.2544 | 0.0094 | 0.29% | Jul/07 |
| Energy |
Gasoline XB1:COM |
2.969 | -0.0343 | -1.14% | Jul/07 |
| Energy |
Heating Oil HO1:COM |
3.2674 | -0.031 | -0.94% | Jul/07 |
| Energy |
Coal XAL1:COM |
128.4 | -0.4 | -0.31% | Jul/06 |
| Energy |
EU Gas NGEU:COM |
45.9 | 1.5559 | 3.51% | Jul/07 |
| Energy |
UK Gas NGUK:COM |
108.3958 | 3.7858 | 3.62% | Jul/07 |
| Energy |
Ethanol DL1:COM |
1.92 | 0.025 | 1.32% | Jul/06 |
| Energy |
Naphtha MOB:COM |
616.65 | 6.844 | 1.12% | Jul/06 |
| Energy |
Propane PNL:COM |
0.7 | -0.0004 | -0.06% | Jul/06 |
| Energy |
Uranium UXA:COM |
85.5 | -0.2 | -0.23% | Jul/06 |
| Energy |
Methanol CMA:COM |
2375 | 7 | 0.3% | Jul/07 |
| Energy |
Coking Coal DJM:COM |
234.67 | -6.33 | -2.63% | Jul/06 |
| Energy |
LNG JKM LNGJKM:COM |
16.07 | -0.015 | -0.09% | Jul/06 |
| Energy |
German Gas NGDE:COM |
45.23 | -0.638 | -1.39% | Jul/06 |
| Energy |
Urals Oil URDB:COM |
52.49 | 0.88 | 1.71% | Jul/06 |
| 📁 หมวดหมู่: Metals | |||||
| Metals |
Gold XAUUSD:CUR |
4149.69 | -15.13 | -0.36% | Jul/07 |
| Metals |
Silver XAGUSD:CUR |
61.228 | -0.8126 | -1.31% | Jul/07 |
| Metals |
Copper HG1:COM |
6.1743 | -0.0037 | -0.06% | Jul/07 |
| Metals |
Steel JBP:COM |
3053 | -10 | -0.33% | Jul/07 |
| Metals |
Lithium LC:COM |
164500 | -750 | -0.45% | Jul/07 |
| Metals |
Iron Ore CNY IOE:COM |
735.5 | -2.5 | -0.34% | Jul/07 |
| Metals |
Platinum XPTUSD:CUR |
1663.1 | 20 | 1.22% | Jul/07 |
| Metals |
Cobalt Hydroxide COH:COM |
54454.11 | -1894.87 | -3.36% | Jul/06 |
| Metals |
HRC Steel HRC:COM |
1163.06 | -1.937 | -0.17% | Jul/07 |
| Metals |
Iron Ore SCO:COM |
98.3 | 0.05 | 0.05% | Jul/06 |
| Metals |
Silicon SI:COM |
8300 | -35 | -0.42% | Jul/07 |
| Metals |
Scrap Steel SSC:COM |
375 | -1 | -0.27% | Jul/06 |
| Metals |
Titanium TTSG:COM |
46.5 | 0 | 0% | Jul/07 |
| 📁 หมวดหมู่: Agricultural | |||||
| Agricultural |
Soybeans S 1:COM |
1185.58 | 3.3344 | 0.28% | Jul/07 |
| Agricultural |
Wheat W 1:COM |
605.65 | -0.3529 | -0.06% | Jul/07 |
| Agricultural |
Lumber LB1:COM |
622 | -1.5 | -0.24% | Jul/06 |
| Agricultural |
Palm Oil PLO:COM |
4548 | -2 | -0.04% | Jul/07 |
| Agricultural |
Cheese CHE:COM |
1.5671 | -0.0029 | -0.18% | Jul/07 |
| Agricultural |
Milk DA:COM |
15.62 | 0.04 | 0.26% | Jul/07 |
| Agricultural |
Rubber JN1:COM |
213.9 | 2.3 | 1.09% | Jul/07 |
| Agricultural |
Orange Juice JO1:COM |
166.75 | -3.9598 | -2.32% | Jul/06 |
| Agricultural |
Coffee KC1:COM |
336.65 | -13.3007 | -3.8% | Jul/07 |
| Agricultural |
Cotton CT1:COM |
79.408 | 1.1082 | 1.42% | Jul/07 |
| Agricultural |
Rice RR1:COM |
12.8 | -0.005 | -0.04% | Jul/07 |
| Agricultural |
Canola RS1:COM |
759.19 | 1.9888 | 0.26% | Jul/07 |
| Agricultural |
Oat O 1:COM |
288.0253 | -1.2247 | -0.42% | Jul/07 |
| Agricultural |
Wool OL1:COM |
1904 | 0 | 0% | Jul/07 |
| Agricultural |
Sugar SB1:COM |
15.13 | -0.0924 | -0.61% | Jul/07 |
| Agricultural |
Cocoa CC1:COM |
5768.97 | 74.9741 | 1.32% | Jul/07 |
| Agricultural |
Tea TEA:COM |
234.94 | 6.94 | 3.04% | Jun/27 |
| Agricultural |
Sunflower Oil SUNF:COM |
1584.3 | -0.2 | -0.01% | Jul/06 |
| Agricultural |
Rapeseed RSO:COM |
521.04 | 1.2939 | 0.25% | Jul/07 |
| Agricultural |
Barley BL1:COM |
2148.5 | 0 | 0% | Jul/06 |
| Agricultural |
Butter FABT:COM |
3915 | 2 | 0.05% | Jul/06 |
| Agricultural |
Corn C 1:COM |
441.6737 | 0.9237 | 0.21% | Jul/07 |
| 📁 หมวดหมู่: Industrial | |||||
| Industrial |
Bitumen BIT:COM |
3853 | 1 | 0.03% | Jul/07 |
| Industrial |
Cobalt LCO1:COM |
56290 | 0 | 0% | Jul/06 |
| Industrial |
Lead LL1:COM |
1892.73 | 8.25 | 0.44% | Jul/07 |
| Industrial |
Aluminum LMAHDS03:COM |
3122.2 | 10.95 | 0.35% | Jul/07 |
| Industrial |
Tin LMSNDS03:COM |
53064 | 436 | 0.83% | Jul/06 |
| Industrial |
Zinc LMZSDS03:COM |
3571.55 | -11.5999 | -0.32% | Jul/07 |
| Industrial |
Nickel LN1:COM |
16352 | -147.87 | -0.9% | Jul/07 |
| Industrial |
Molybdenum MOLYBDEN:COM |
607.5 | 0 | 0% | Jul/07 |
| Industrial |
Palladium XPDUSD:CUR |
1277.5 | 6.5 | 0.51% | Jul/07 |
| Industrial |
Rhodium XRH:COM |
8150 | 0 | 0% | Jul/07 |
| Industrial |
Phosphorus PHO:COM |
1028 | 0 | 0% | Jul/07 |
| Industrial |
Polyethylene POL:COM |
6966 | 81 | 1.18% | Jul/07 |
| Industrial |
Polyvinyl PVC:COM |
4439 | -34 | -0.76% | Jul/07 |
| Industrial |
Polypropylene PYL:COM |
7380 | 83 | 1.14% | Jul/07 |
| Industrial |
Synthetic Rubber SBR:COM |
12458.33 | 8.33 | 0.07% | Jul/07 |
| Industrial |
Soda Ash SODASH:COM |
1120 | 0 | 0% | Jul/07 |
| Industrial |
Neodymium SREMNDM:COM |
1015000 | 0 | 0% | Jul/07 |
| Industrial |
Styrene STR:COM |
7374 | -6 | -0.08% | Jul/07 |
| Industrial |
Sulfur SULF:COM |
8669 | -266.67 | -2.98% | Jul/07 |
| Industrial |
Tellurium TEC:COM |
820 | 0 | 0% | Jul/07 |
| Industrial |
Urea UFB:COM |
368.5 | 6.5 | 1.8% | Jul/06 |
| Industrial |
Di-ammonium UFI:COM |
750 | 0 | 0% | Jul/06 |
| Industrial |
Magnesium MACN:COM |
16700 | 0 | 0% | Jul/07 |
| Industrial |
Gallium GAC:COM |
1975 | 0 | 0% | Jul/07 |
| Industrial |
Germanium GECNYBGQ:COM |
23250 | 0 | 0% | Jul/07 |
| Industrial |
Manganese IMR:COM |
30.45 | -0.5 | -1.62% | Jul/07 |
| Industrial |
Indium IUC:COM |
5550 | 100 | 1.83% | Jul/07 |
| Industrial |
Kraft Pulp KSP:COM |
4678 | -54 | -1.14% | Jul/07 |
| 📁 หมวดหมู่: Livestock | |||||
| Livestock |
Feeder Cattle FC1:COM |
360.5 | -0.125 | -0.03% | Jul/06 |
| Livestock |
Live Cattle LC1:COM |
239.1 | -0.125 | -0.05% | Jul/06 |
| Livestock |
Lean Hogs LH1:COM |
93.35 | -0.5 | -0.53% | Jul/06 |
| Livestock |
Beef BEEF:COM |
326.45 | -3.4 | -1.03% | Jul/06 |
| Livestock |
Poultry POUL:COM |
7.18 | -0.02 | -0.28% | Jul/06 |
| Livestock |
Eggs US WEGGS:COM |
0.27 | 0.004 | 1.49% | Jul/06 |
| Livestock |
Eggs CH DCE:COM |
4706 | 44 | 0.94% | Jul/07 |
| Livestock |
Salmon NOSMFZ:COM |
68.02 | -5.99 | -8.09% | Jun/26 |
| 📁 หมวดหมู่: Index | |||||
| Index |
CRB Index CRYTR:IND |
462.78 | 12.0326 | 2.67% | Jul/06 |
| Index |
GSCI SPGSCITR:IND |
627.49 | 0.7183 | 0.11% | Jul/07 |
| Index |
SSE Commodity Index SSECC:COM |
6907.4 | -297.2852 | -4.13% | Jul/07 |
| Index |
Drewry World Container Index WCI:COM |
4530 | 364 | 8.74% | Jul/02 |
| Index |
Containerized Freight Index SPSCFI:COM |
3326.87 | 0 | 0% | Jul/07 |
| Index |
EU Carbon Permits EECXM:IND |
80.4 | -1.4 | -1.71% | Jul/07 |
| Index |
Wind Energy Index GWETR:IND |
24.89 | 0.05 | 0.2% | Jul/06 |
| Index |
Nuclear Energy Index MVNLRTR:IND |
43.25 | -0.78 | -1.77% | Jul/07 |
| Index |
Solar Energy Index SOLARNTR:IND |
57 | -2 | -3.39% | Jul/07 |
| 📁 หมวดหมู่: Electricity | |||||
| Electricity |
United Kingdom GBRELEPRI:COM |
95.5 | -1.08 | -1.12% | Jul/06 |
| Electricity |
Germany DEUELEPRI:COM |
97.3 | -4.74 | -4.65% | Jul/06 |
| Electricity |
France FRAELEPRI:COM |
57.99 | 0.39 | 0.68% | Jul/06 |
| Electricity |
Italy ITAELEPRI:COM |
142.36 | -1.665 | -1.16% | Jul/07 |
| Electricity |
Spain ESPELEPRI:COM |
113.95 | 13.4 | 13.33% | Jul/07 |