Market Snapshot Report
| Category | Product (Symbol) | Price | Change | Change % | Date |
|---|---|---|---|---|---|
| Energy |
Crude Oil CL1:COM |
69.374 | 0.8241 | 1.2% | Jul/07 |
| Energy |
Brent CO1:COM |
72.924 | 0.9336 | 1.3% | Jul/07 |
| Energy |
Natural gas NG1:COM |
3.2893 | 0.0443 | 1.37% | Jul/07 |
| Energy |
Gasoline XB1:COM |
2.9887 | -0.0146 | -0.49% | Jul/07 |
| Energy |
Heating Oil HO1:COM |
3.2876 | -0.0108 | -0.33% | Jul/07 |
| Energy |
Coal XAL1:COM |
128.4 | -0.4 | -0.31% | Jul/06 |
| Energy |
EU Gas NGEU:COM |
46.21 | 1.8702 | 4.22% | Jul/07 |
| Energy |
UK Gas NGUK:COM |
109.0937 | 4.4837 | 4.29% | Jul/07 |
| Energy |
Ethanol DL1:COM |
1.92 | 0.025 | 1.32% | Jul/06 |
| Energy |
Naphtha MOB:COM |
616.65 | 6.844 | 1.12% | Jul/06 |
| Energy |
Propane PNL:COM |
0.7 | -0.0004 | -0.06% | Jul/06 |
| Energy |
Uranium UXA:COM |
85.5 | -0.2 | -0.23% | Jul/06 |
| Energy |
Methanol CMA:COM |
2373 | 5 | 0.21% | Jul/07 |
| Energy |
Coking Coal DJM:COM |
234.67 | -6.33 | -2.63% | Jul/06 |
| Energy |
LNG JKM LNGJKM:COM |
16.07 | -0.015 | -0.09% | Jul/06 |
| Energy |
German Gas NGDE:COM |
45.23 | -0.638 | -1.39% | Jul/06 |
| Energy |
Urals Oil URDB:COM |
52.49 | 0.88 | 1.71% | Jul/06 |
| Metals |
Gold XAUUSD:CUR |
4135.66 | -29.16 | -0.7% | Jul/07 |
| Metals |
Silver XAGUSD:CUR |
60.872 | -1.1686 | -1.88% | Jul/07 |
| Metals |
Copper HG1:COM |
6.1739 | -0.0041 | -0.07% | Jul/07 |
| Metals |
Steel JBP:COM |
3053 | -10 | -0.33% | Jul/07 |
| Metals |
Lithium LC:COM |
164500 | -750 | -0.45% | Jul/07 |
| Metals |
Iron Ore CNY IOE:COM |
735.5 | -2.5 | -0.34% | Jul/07 |
| Metals |
Platinum XPTUSD:CUR |
1649.8 | 6.7 | 0.41% | Jul/07 |
| Metals |
Cobalt Hydroxide COH:COM |
54454.11 | -1894.87 | -3.36% | Jul/06 |
| Metals |
HRC Steel HRC:COM |
1163.06 | -1.937 | -0.17% | Jul/07 |
| Metals |
Iron Ore SCO:COM |
98.3 | 0.05 | 0.05% | Jul/06 |
| Metals |
Silicon SI:COM |
8300 | -35 | -0.42% | Jul/07 |
| Metals |
Scrap Steel SSC:COM |
375 | -1 | -0.27% | Jul/06 |
| Metals |
Titanium TTSG:COM |
46.5 | 0 | 0% | Jul/07 |
| Agricultural |
Soybeans S 1:COM |
1183.88 | 1.6274 | 0.14% | Jul/07 |
| Agricultural |
Wheat W 1:COM |
603.34 | -2.661 | -0.44% | Jul/07 |
| Agricultural |
Lumber LB1:COM |
622 | -1.5 | -0.24% | Jul/06 |
| Agricultural |
Palm Oil PLO:COM |
4578 | 28 | 0.62% | Jul/07 |
| Agricultural |
Cheese CHE:COM |
1.5671 | -0.0029 | -0.18% | Jul/07 |
| Agricultural |
Milk DA:COM |
15.62 | 0.04 | 0.26% | Jul/07 |
| Agricultural |
Rubber JN1:COM |
213.9 | 2.3 | 1.09% | Jul/07 |
| Agricultural |
Orange Juice JO1:COM |
166.75 | -3.9598 | -2.32% | Jul/06 |
| Agricultural |
Coffee KC1:COM |
335.14 | -14.8067 | -4.23% | Jul/07 |
| Agricultural |
Cotton CT1:COM |
79.28 | 0.9795 | 1.25% | Jul/07 |
| Agricultural |
Rice RR1:COM |
12.8 | -0.005 | -0.04% | Jul/07 |
| Agricultural |
Canola RS1:COM |
757.71 | 0.5097 | 0.07% | Jul/07 |
| Agricultural |
Oat O 1:COM |
288.0253 | -1.2247 | -0.42% | Jul/07 |
| Agricultural |
Wool OL1:COM |
1904 | 0 | 0% | Jul/07 |
| Agricultural |
Sugar SB1:COM |
15.12 | -0.1031 | -0.68% | Jul/07 |
| Agricultural |
Cocoa CC1:COM |
5730.98 | 36.9834 | 0.65% | Jul/07 |
| Agricultural |
Tea TEA:COM |
234.94 | 6.94 | 3.04% | Jun/27 |
| Agricultural |
Sunflower Oil SUNF:COM |
1584.3 | -0.2 | -0.01% | Jul/06 |
| Agricultural |
Rapeseed RSO:COM |
521.1 | 1.3536 | 0.26% | Jul/07 |
| Agricultural |
Barley BL1:COM |
2148.5 | 0 | 0% | Jul/06 |
| Agricultural |
Butter FABT:COM |
3915 | 2 | 0.05% | Jul/06 |
| Agricultural |
Corn C 1:COM |
440.6659 | -0.0841 | -0.02% | Jul/07 |
| Industrial |
Bitumen BIT:COM |
3853 | 1 | 0.03% | Jul/07 |
| Industrial |
Cobalt LCO1:COM |
56290 | 0 | 0% | Jul/06 |
| Industrial |
Lead LL1:COM |
1890.23 | 5.75 | 0.31% | Jul/07 |
| Industrial |
Aluminum LMAHDS03:COM |
3123.28 | 12.03 | 0.39% | Jul/07 |
| Industrial |
Tin LMSNDS03:COM |
53064 | 436 | 0.83% | Jul/06 |
| Industrial |
Zinc LMZSDS03:COM |
3578.9 | -4.2499 | -0.12% | Jul/07 |
| Industrial |
Nickel LN1:COM |
16343 | -156.87 | -0.95% | Jul/07 |
| Industrial |
Molybdenum MOLYBDEN:COM |
607.5 | 0 | 0% | Jul/07 |
| Industrial |
Palladium XPDUSD:CUR |
1283 | 12 | 0.94% | Jul/07 |
| Industrial |
Rhodium XRH:COM |
8150 | 0 | 0% | Jul/07 |
| Industrial |
Phosphorus PHO:COM |
1028 | 0 | 0% | Jul/07 |
| Industrial |
Polyethylene POL:COM |
6966 | 81 | 1.18% | Jul/07 |
| Industrial |
Polyvinyl PVC:COM |
4439 | -34 | -0.76% | Jul/07 |
| Industrial |
Polypropylene PYL:COM |
7380 | 83 | 1.14% | Jul/07 |
| Industrial |
Synthetic Rubber SBR:COM |
12458.33 | 8.33 | 0.07% | Jul/07 |
| Industrial |
Soda Ash SODASH:COM |
1120 | 0 | 0% | Jul/07 |
| Industrial |
Neodymium SREMNDM:COM |
1015000 | 0 | 0% | Jul/07 |
| Industrial |
Styrene STR:COM |
7374 | -6 | -0.08% | Jul/07 |
| Industrial |
Sulfur SULF:COM |
8669 | -266.67 | -2.98% | Jul/07 |
| Industrial |
Tellurium TEC:COM |
820 | 0 | 0% | Jul/07 |
| Industrial |
Urea UFB:COM |
368.5 | 0 | 0% | Jul/06 |
| Industrial |
Di-ammonium UFI:COM |
750 | 0 | 0% | Jul/06 |
| Industrial |
Magnesium MACN:COM |
16700 | 0 | 0% | Jul/07 |
| Industrial |
Gallium GAC:COM |
1975 | 0 | 0% | Jul/07 |
| Industrial |
Germanium GECNYBGQ:COM |
23250 | 0 | 0% | Jul/07 |
| Industrial |
Manganese IMR:COM |
30.45 | -0.5 | -1.62% | Jul/07 |
| Industrial |
Indium IUC:COM |
5550 | 100 | 1.83% | Jul/07 |
| Industrial |
Kraft Pulp KSP:COM |
4678 | -54 | -1.14% | Jul/07 |
| Livestock |
Feeder Cattle FC1:COM |
360.5 | -0.125 | -0.03% | Jul/06 |
| Livestock |
Live Cattle LC1:COM |
239.1 | -0.125 | -0.05% | Jul/06 |
| Livestock |
Lean Hogs LH1:COM |
93.35 | -0.5 | -0.53% | Jul/06 |
| Livestock |
Beef BEEF:COM |
326.45 | -3.4 | -1.03% | Jul/06 |
| Livestock |
Poultry POUL:COM |
7.18 | -0.02 | -0.28% | Jul/06 |
| Livestock |
Eggs US WEGGS:COM |
0.27 | 0.004 | 1.49% | Jul/06 |
| Livestock |
Eggs CH DCE:COM |
4706 | 44 | 0.94% | Jul/07 |
| Livestock |
Salmon NOSMFZ:COM |
68.02 | -5.99 | -8.09% | Jun/26 |
| Index |
CRB Index CRYTR:IND |
462.78 | 12.0326 | 2.67% | Jul/06 |
| Index |
GSCI SPGSCITR:IND |
627.49 | 0.7183 | 0.11% | Jul/07 |
| Index |
SSE Commodity Index SSECC:COM |
6907.4 | -297.2852 | -4.13% | Jul/07 |
| Index |
Drewry World Container Index WCI:COM |
4530 | 364 | 8.74% | Jul/02 |
| Index |
Containerized Freight Index SPSCFI:COM |
3326.87 | 0 | 0% | Jul/07 |
| Index |
EU Carbon Permits EECXM:IND |
80.6 | -1.19 | -1.45% | Jul/07 |
| Index |
Wind Energy Index GWETR:IND |
24.89 | 0.05 | 0.2% | Jul/06 |
| Index |
Nuclear Energy Index MVNLRTR:IND |
43.26 | -0.77 | -1.75% | Jul/07 |
| Index |
Solar Energy Index SOLARNTR:IND |
57.54 | -1.46 | -2.47% | Jul/07 |
| Electricity |
United Kingdom GBRELEPRI:COM |
95.5 | -1.08 | -1.12% | Jul/06 |
| Electricity |
Germany DEUELEPRI:COM |
97.3 | -4.74 | -4.65% | Jul/06 |
| Electricity |
France FRAELEPRI:COM |
57.99 | 0.39 | 0.68% | Jul/06 |
| Electricity |
Italy ITAELEPRI:COM |
142.36 | -1.665 | -1.16% | Jul/07 |
| Electricity |
Spain ESPELEPRI:COM |
113.95 | 13.4 | 13.33% | Jul/07 |