Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 80.031 +0.6908 +0.87 % Jul/15
Brent CO1:COM 85.673 +0.9434 +1.11 % Jul/15
Natural gas NG1:COM 2.9223 +0.0183 +0.63 % Jul/15
Gasoline XB1:COM 3.2392 +0.0119 +0.37 % Jul/15
Heating Oil HO1:COM 4.005 -0.0093 -0.23 % Jul/15
Coal XAL1:COM 127.7 -1 -0.78 % Jul/14
EU Gas NGEU:COM 54.33 -0.0628 -0.12 % Jul/15
UK Gas NGUK:COM 131.75 +7.6 +6.12 % Jul/14
Ethanol DL1:COM 1.925 -0.04 -2.04 % Jul/14
Naphtha MOB:COM 724 +18.957 +2.69 % Jul/14
Propane PNL:COM 0.76 +0.0021 +0.27 % Jul/14
Uranium UXA:COM 85.15 -0.45 -0.53 % Jul/14
Methanol CMA:COM 2634 +129 +5.15 % Jul/14
Coking Coal DJM:COM 228 +1.5 +0.66 % Jul/14
LNG JKM LNGJKM:COM 16.66 +0.125 +0.76 % Jul/14
German Gas NGDE:COM 53.91 +1.969 +3.79 % Jul/14
Urals Oil URDB:COM 61.75 +8.04 +14.97 % Jul/13

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4060.26 +5.96 +0.15 % Jul/15
Silver XAGUSD:CUR 58.924 +0.264 +0.45 % Jul/15
Copper HG1:COM 6.3237 -0.0063 -0.1 % Jul/15
Steel JBP:COM 3090 +39 +1.28 % Jul/14
Lithium LC:COM 154000 0 0 Jul/14
Iron Ore CNY IOE:COM 759.5 -1 -0.13 % Jul/15
Platinum XPTUSD:CUR 1643.8 +1.1 +0.07 % Jul/15
Cobalt Hydroxide COH:COM 54332.86 -121.25 -0.22 % Jul/13
HRC Steel HRC:COM 1178.09 -8.9141 -0.75 % Jul/15
Scrap Aluminum SAL:COM 2306.04 +13.23 +0.58 % Jul/13
Iron Ore SCO:COM 98.92 +0.61 +0.62 % Jul/14
Silicon SI:COM 8440 +50 +0.6 % Jul/14
Scrap Steel SSC:COM 394.5 +1 +0.25 % Jul/13
Titanium TTSG:COM 46.5 0 0 Jul/14

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1196.4 +3.645 +0.31 % Jul/15
Wheat W 1:COM 645.08 +0.0777 +0.01 % Jul/15
Lumber LB1:COM 633.5 -5.5 -0.86 % Jul/14
Palm Oil PLO:COM 4573 +40 +0.88 % Jul/14
Cheese CHE:COM 1.652 -0.009 -0.54 % Jul/14
Milk DA:COM 15.76 -0.01 -0.06 % Jul/14
Rubber JN1:COM 214.5 -0.2 -0.09 % Jul/14
Orange Juice JO1:COM 140.9 +3.7 +2.7 % Jul/14
Coffee KC1:COM 327 -3 -0.91 % Jul/14
Cotton CT1:COM 80.94 -0.57 -0.7 % Jul/14
Rice RR1:COM 13.7811 +0.0061 +0.04 % Jul/15
Canola RS1:COM 778.17 +3.6653 +0.47 % Jul/15
Oat O 1:COM 348.5163 -4.2337 -1.2 % Jul/15
Wool OL1:COM 1909 0 0 Jul/14
Sugar SB1:COM 14.92 +0.17 +1.15 % Jul/14
Cocoa CC1:COM 5936 +94 +1.61 % Jul/14
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1617.9 +23 +1.44 % Jul/14
Rapeseed RSO:COM 537.75 -3 -0.55 % Jul/14
Barley BL1:COM 2324.5 +45.5 +2 % Jul/14
Butter FABT:COM 3950 0 0 Jul/14
Corn C 1:COM 439.0663 +0.5663 +0.13 % Jul/15

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4071 +107 +2.7 % Jul/14
Cobalt LCO1:COM 56290 0 0 Jul/14
Lead LL1:COM 1867.85 +0.72 +0.04 % Jul/15
Aluminum LMAHDS03:COM 3175.6 +19.9502 +0.63 % Jul/14
Tin LMSNDS03:COM 52598 -527 -0.99 % Jul/13
Zinc LMZSDS03:COM 3605.1 +9.2001 +0.26 % Jul/15
Nickel LN1:COM 16821 +60.5 +0.36 % Jul/15
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/14
Palladium XPDUSD:CUR 1302 -6 -0.46 % Jul/15
Rhodium XRH:COM 8100 0 0 Jul/15
Phosphorus PHO:COM 1028 0 0 Jul/14
Polyethylene POL:COM 7639 +87 +1.15 % Jul/15
Polyvinyl PVC:COM 4587 +58 +1.28 % Jul/15
Polypropylene PYL:COM 8000 +77 +0.97 % Jul/15
Synthetic Rubber SBR:COM 13566.67 +516.67 +3.96 % Jul/14
Soda Ash SODASH:COM 1120 0 0 Jul/14
Neodymium SREMNDM:COM 1025000 0 0 Jul/14
Styrene STR:COM 8312 +122 +1.49 % Jul/14
Sulfur SULF:COM 9119 +83.33 +0.92 % Jul/14
Tellurium TEC:COM 820 0 0 Jul/14
Urea UFB:COM 420 +4.5 +1.08 % Jul/14
Di-ammonium UFI:COM 767.5 0 0 Jul/14
Magnesium MACN:COM 16800 -100 -0.59 % Jul/14
Gallium GAC:COM 1925 -50 -2.53 % Jul/14
Germanium GECNYBGQ:COM 23250 0 0 Jul/14
Manganese IMR:COM 30.25 0 0 Jul/14
Indium IUC:COM 5750 +100 +1.77 % Jul/14
Kraft Pulp KSP:COM 4816 -34 -0.7 % Jul/14

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 349.625 -4.725 -1.33 % Jul/14
Live Cattle LC1:COM 231.575 -3.15 -1.34 % Jul/14
Lean Hogs LH1:COM 98.4 +0.3 +0.31 % Jul/14
Beef BEEF:COM 328.1 +3.5 +1.08 % Jul/14
Poultry POUL:COM 7.29 0 0 Jul/14
Eggs US WEGGS:COM 0.56 +0.046 +8.98 % Jul/14
Eggs CH DCE:COM 4639 -55 -1.17 % Jul/14
Salmon NOSMFZ:COM 74.44 +6.42 +9.44 % Jul/03

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 478.66 +10.7587 +2.3 % Jul/13
GSCI SPGSCITR:IND 667.21 +10.0462 +1.53 % Jul/14
SSE Commodity Index SSECC:COM 7168.79 +115.8052 +1.64 % Jul/14
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/15
EU Carbon Permits EECXM:IND 81.47 +1.36 +1.7 % Jul/14
Wind Energy Index GWETR:IND 24.28 +0.44 +1.85 % Jul/14
Nuclear Energy Index MVNLRTR:IND 41.44 +0.75 +1.84 % Jul/14
Solar Energy Index SOLARNTR:IND 55.29 +2.19 +4.12 % Jul/14

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 110.36 +2.38 +2.2 % Jul/14
Germany DEUELEPRI:COM 101.17 0 0 Jul/14
France FRAELEPRI:COM 62.71 +1.45 +2.37 % Jul/14
Italy ITAELEPRI:COM 165.91 +14.02 +9.23 % Jul/15
Spain ESPELEPRI:COM 138.11 +14.03 +11.31 % Jul/15