Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14334 +0.0013 +0.12 % +0.1445 % -1.5075 %
GBPUSD GBPUSD:CUR 1.3403 +0.0012 +0.09 % +0.109 % -0.1758 %
AUDUSD AUDUSD:CUR 0.69852 +0.001 +0.15 % +0.8053 % -1.1603 %
NZDUSD NZDUSD:CUR 0.58215 +0.0012 +0.2 % +2.1674 % -0.18 %
USDJPY USDJPY:CUR 162.108 -0.136 -0.08 % -0.2949 % +1.0494 %
USDCNY USDCNY:CUR 6.77105 -0.0028 -0.04 % -0.5189 % +0.2119 %
USDCHF USDCHF:CUR 0.80843 -0.0006 -0.07 % +0.0012 % +1.9072 %
USDCAD USDCAD:CUR 1.40471 -0.0013 -0.09 % -0.8841 % +0.3708 %
USDMXN USDMXN:CUR 17.4152 -0.0104 -0.06 % -0.9379 % +1.2395 %
USDINR USDINR:CUR 96.4258 +0.2822 +0.29 % +1.1788 % +2.0343 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.5912 % +0.2087 %
USDRUB USDRUB:CUR 77.55 +0.925 +1.21 % +1.4256 % +7.0393 %
USDKRW USDKRW:CUR 1488.81 -0.64 -0.04 % -1.0955 % -1.3772 %
DXY DXY:CUR 100.82 -0.1152 -0.11 % -0.1695 % +1.2857 %
USDTRY USDTRY:CUR 47.0292 +0.0032 +0.01 % +0.4018 % +1.6048 %
USDSEK USDSEK:CUR 9.6415 -0.0238 -0.25 % -0.5857 % +2.9189 %
USDPLN USDPLN:CUR 3.7818 -0.0057 -0.15 % +0.1934 % +3.5712 %
USDNOK USDNOK:CUR 9.66621 -0.0254 -0.26 % -0.9833 % +1.9367 %
USDZAR USDZAR:CUR 16.3495 -0.0053 -0.03 % -0.3523 % +0.9983 %
USDDKK USDDKK:CUR 6.53832 -0.0076 -0.12 % -0.144 % +1.5409 %
USDSGD USDSGD:CUR 1.29024 -0.0012 -0.09 % -0.2744 % +0.6404 %
USDILS USDILS:CUR 2.99444 -0.0134 -0.44 % -1.6097 % +2.4034 %
USDHKD USDHKD:CUR 7.83751 -0.0001 0 -0.0217 % +0.0471 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPKR USDPKR:CUR 278.1 0 0 -0.0359 % -0.0719 %
USDCZK USDCZK:CUR 21.1922 -0.0297 -0.14 % -0.2774 % +1.842 %
USDHUF USDHUF:CUR 313.662 -0.5835 -0.19 % -0.3408 % +4.1824 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14334 +0.0013 +0.12 % +0.1445 % -1.5075 %
GBPUSD GBPUSD:CUR 1.3403 +0.0012 +0.09 % +0.109 % -0.1758 %
USDCHF USDCHF:CUR 0.80843 -0.0006 -0.07 % +0.0012 % +1.9072 %
USDRUB USDRUB:CUR 77.55 +0.925 +1.21 % +1.4256 % +7.0393 %
USDTRY USDTRY:CUR 47.0292 +0.0032 +0.01 % +0.4018 % +1.6048 %
USDSEK USDSEK:CUR 9.6415 -0.0238 -0.25 % -0.5857 % +2.9189 %
USDPLN USDPLN:CUR 3.7818 -0.0057 -0.15 % +0.1934 % +3.5712 %
USDNOK USDNOK:CUR 9.66621 -0.0254 -0.26 % -0.9833 % +1.9367 %
USDDKK USDDKK:CUR 6.53832 -0.0076 -0.12 % -0.144 % +1.5409 %
USDCZK USDCZK:CUR 21.1922 -0.0297 -0.14 % -0.2774 % +1.842 %
USDRON USDRON:CUR 4.5856 -0.0013 -0.03 % +0.0284 % +1.7823 %
USDHUF USDHUF:CUR 313.662 -0.5835 -0.19 % -0.3408 % +4.1824 %
USDUAH USDUAH:CUR 44.9378 -0.0122 -0.03 % +0.8705 % +0.1958 %
USDBYR USDBYR:CUR 2.8725 -0.0077 -0.27 % -0.007 % +3.7528 %
USDRSD USDRSD:CUR 102.676 -0.1023 -0.1 % -0.1052 % +1.5441 %
USDBAM USDBAM:CUR 1.7117 -0.0007 -0.04 % -0.0759 % +1.6449 %
USDISK USDISK:CUR 125.425 -0.135 -0.11 % +0.0758 % +0.824 %
USDALL USDALL:CUR 82.02 -0.06 -0.07 % -0.4007 % +0.2567 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +1.5157 %
USDMDL USDMDL:CUR 17.58 +0.08 +0.46 % +0.6297 % +1.2673 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40471 -0.0013 -0.09 % -0.8841 % +0.3708 %
USDMXN USDMXN:CUR 17.4152 -0.0104 -0.06 % -0.9379 % +1.2395 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.5912 % +0.2087 %
DXY DXY:CUR 100.82 -0.1152 -0.11 % -0.1695 % +1.2857 %
USDARS USDARS:CUR 1470.5 +0.0139 0 -1.1454 % +2.3499 %
USDCOP USDCOP:CUR 3261.83 -1.77 -0.05 % -2.5272 % -5.5369 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPEN USDPEN:CUR 3.3915 +0.0001 0 -0.4871 % -0.3994 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.5 0 0 -0.6623 % -0.2558 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0853 %
USDURY USDURY:CUR 40.2245 -0.0205 -0.05 % +0.0485 % -0.2863 %
USDCRC USDCRC:CUR 454.04 0 0 -0.1978 % -0.1012 %
USDPAB USDPAB:CUR 1.0006 +0.0006 +0.06 % +0.06 % +0.06 %
USDBOB USDBOB:CUR 10.4236 -0.0014 -0.01 % +5.0237 % +50.5213 %
USDPYG USDPYG:CUR 6063.98 -1.6401 -0.03 % -0.3119 % -0.8515 %
USDSVC USDSVC:CUR 8.7488 -0.0057 -0.07 % -0.0651 % -0.0651 %
USDTTD USDTTD:CUR 6.7898 +0.0021 +0.03 % +0.0575 % -0.0147 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0299 % +0.1335 %
USDJMD USDJMD:CUR 158.581 +0.071 +0.04 % -0.3011 % +0.3614 %
USDNIO USDNIO:CUR 36.65 -0.15 -0.41 % -0.4076 % -0.4076 %
USDHTG USDHTG:CUR 130.68 -0.02 -0.02 % -0.149 % +0.0612 %
USDBSD USDBSD:CUR 0.9999 -0.0001 -0.01 % -0.01 % -0.01 %
USDSRD USDSRD:CUR 37.6123 +0.0134 +0.04 % +0.1958 % +0.3369 %
USDGYD USDGYD:CUR 208.8 0 0 -0.2389 % -0.2389 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.0943 -1.7455 -0.24 % +3.3953 % +21.3171 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.108 -0.136 -0.08 % -0.2949 % +1.0494 %
USDCNY USDCNY:CUR 6.77105 -0.0028 -0.04 % -0.5189 % +0.2119 %
USDINR USDINR:CUR 96.4258 +0.2822 +0.29 % +1.1788 % +2.0343 %
USDKRW USDKRW:CUR 1488.81 -0.64 -0.04 % -1.0955 % -1.3772 %
USDIDR USDIDR:CUR 18081 +30 +0.17 % +0.0166 % +1.8763 %
USDSAR USDSAR:CUR 3.756 -0.0012 -0.03 % +0.0386 % +0.0946 %
USDTWD USDTWD:CUR 32.162 +0.0052 +0.02 % +0.3523 % +2.0061 %
USDIRR USDIRR:CUR 1375055 -187 -0.01 % +0.0546 % -0.0327 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0163 %
USDTHB USDTHB:CUR 33.45 -0.01 -0.03 % -0.0299 % +2.8598 %
USDMYR USDMYR:CUR 4.0653 -0.0127 -0.31 % -0.2747 % -0.0811 %
USDSGD USDSGD:CUR 1.29024 -0.0012 -0.09 % -0.2744 % +0.6404 %
USDILS USDILS:CUR 2.99444 -0.0134 -0.44 % -1.6097 % +2.4034 %
USDHKD USDHKD:CUR 7.83751 -0.0001 0 -0.0217 % +0.0471 %
USDPHP USDPHP:CUR 61.575 -0.027 -0.04 % +0.0016 % +2.189 %
USDPKR USDPKR:CUR 278.1 0 0 -0.0359 % -0.0719 %
USDIQD USDIQD:CUR 1310 -0.0501 0 -0.0023 % 0
USDKZT USDKZT:CUR 469.61 +0.11 +0.02 % +0.1269 % -3.7596 %
USDQAR USDQAR:CUR 3.6453 0 0 -0.0055 % +0.0769 %
USDVND USDVND:CUR 26261.5 +6.5 +0.02 % -0.116 % -0.1084 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.06 0 0 +0.3853 % +1.0585 %
USDSYP USDSYP:CUR 122 +0.02 +0.02 % +0.0164 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12047.5 -17.9902 -0.15 % +0.3561 % +0.354 %
USDMOP USDMOP:CUR 8.077 +0.002 +0.02 % -0.0371 % +0.0632 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.15 -1.45 -0.61 % -0.5973 % -0.5827 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0265 % -0.0053 %
USDAFN USDAFN:CUR 66 +0.05 +0.08 % -0.6323 % +2.5322 %
USDNPR USDNPR:CUR 153.815 -0.115 -0.07 % +0.6017 % +1.6589 %
USDBND USDBND:CUR 1.2902 -0.0012 -0.09 % -0.286 % +0.6082 %
USDKHR USDKHR:CUR 4015 -22 -0.54 % -0.5203 % -0.2484 %
USDGEL USDGEL:CUR 2.628 0 0 -0.152 % -0.7928 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +3.5 +0.1 % +0.0558 % +0.1955 %
USDLAK USDLAK:CUR 22587.5 -19 -0.08 % +0.1152 % +2.5446 %
USDAMD USDAMD:CUR 366.74 +0.05 +0.01 % -0.1497 % -0.3992 %
USDTJS USDTJS:CUR 9.2286 -0.0114 -0.12 % -0.4466 % -0.4466 %
USDKGS USDKGS:CUR 87.4498 0 0 -0.0002 % -0.0002 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 -0.0001 -0.02 % -0.129 % +0.4575 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69852 +0.001 +0.15 % +0.8053 % -1.1603 %
NZDUSD NZDUSD:CUR 0.58215 +0.0012 +0.2 % +2.1674 % -0.18 %
USDPGK USDPGK:CUR 4.398 -0.0038 -0.09 % +0.0341 % +0.3537 %
USDXPF USDXPF:CUR 104.85 +0.215 +0.21 % +0.172 % +1.8554 %
USDFJD USDFJD:CUR 2.2258 -0.002 -0.09 % -0.6694 % -0.3893 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1380.76 -0.81 -0.06 % +0.316 % +1.5616 %
USDZAR USDZAR:CUR 16.3495 -0.0053 -0.03 % -0.3523 % +0.9983 %
USDZMW USDZMW:CUR 18.12 -0.003 -0.02 % -0.2971 % +2.4655 %
USDEGP USDEGP:CUR 50.72 +0.48 +0.96 % +3.9131 % +0.7349 %
USDDZD USDDZD:CUR 133.13 -0.038 -0.03 % -0.0368 % +0.0767 %
USDAOA USDAOA:CUR 918.75 +1.75 +0.19 % -0.1033 % +0.0817 %
USDMAD USDMAD:CUR 9.3257 -0.0009 -0.01 % -0.3984 % +0.6986 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.35 +0.1 +0.08 % +0.1161 % -0.0386 %
USDETB USDETB:CUR 159 -0.2409 -0.15 % +0.1982 % -0.5739 %
USDTZS USDTZS:CUR 2639.9 -0.1 0 +0.4337 % +0.7595 %
USDTND USDTND:CUR 2.945 -0.0058 -0.2 % +0.102 % +1.1854 %
USDLYD USDLYD:CUR 6.405 -0.002 -0.03 % -0.1699 % +0.5495 %
USDGHS USDGHS:CUR 11.505 -0.0001 0 +0.7055 % +2.1758 %
USDCDF USDCDF:CUR 2304 0 0 -0.2597 % -0.6254 %
USDUGX USDUGX:CUR 3705.62 0 0 +0.3002 % +0.1094 %
USDMZN USDMZN:CUR 63.91 +0.33 +0.52 % +0.4874 % +0.0156 %
USDBWP USDBWP:CUR 14.1957 0 0 +5.1681 % +5.7219 %
USDXAF USDXAF:CUR 575.737 -4.213 -0.73 % +0.1839 % +0.0803 %
USDNAD USDNAD:CUR 16.3478 -0.0151 -0.09 % -0.4033 % +0.9123 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.31 0 0 +0.2755 % +0.1482 %
USDMGA USDMGA:CUR 4295 -4 -0.09 % +1.1779 % +2.1403 %
USDRWF USDRWF:CUR 1465 -1.87 -0.13 % -0.0941 % +0.0137 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.033 0 0 -0.2168 % +0.06 %
USDSLL USDSLL:CUR 24091.1 +10 +0.04 % +0.026 % -0.3044 %
USDXOF USDXOF:CUR 574.5 -1.5 -0.26 % +0.0871 % +1.6814 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.38 +0.0037 +0.02 % -0.2819 % +1.1811 %
USDBIF USDBIF:CUR 2983.5 -1.98 -0.07 % -0.0312 % -0.0503 %
USDLSL USDLSL:CUR 16.3478 -0.0042 -0.03 % -0.4076 % +0.9978 %
USDLRD USDLRD:CUR 181.303 -0.218 -0.12 % +0.1672 % -0.5825 %
USDCVE USDCVE:CUR 96.8624 -0.0144 -0.01 % -0.015 % +2.6196 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.202 -1.5728 -10.65 % -10.708 % -11.5592 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431 -1.25 -0.29 % -0.3629 % +1.4022 %
USDSTD USDSTD:CUR 21.6478 -0.0171 -0.08 % -0.1444 % +1.5351 %
USDZIG USDZIG:CUR 26.785 -0.0299 -0.11 % -0.0418 % +0.3702 %