Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 71.51 -0.57 -0.79 % Jul/10
Brent CO1:COM 76 -0.3 -0.39 % Jul/10
Natural gas NG1:COM 2.948 -0.064 -2.12 % Jul/10
Gasoline XB1:COM 2.9858 -0.0529 -1.74 % Jul/10
Heating Oil HO1:COM 3.5339 -0.0377 -1.06 % Jul/10
Coal XAL1:COM 128.6 -1.35 -1.04 % Jul/10
EU Gas NGEU:COM 48.47 -1.7976 -3.58 % Jul/10
UK Gas NGUK:COM 116.36 -4.47 -3.7 % Jul/10
Ethanol DL1:COM 1.96 +0.0275 +1.42 % Jul/10
Naphtha MOB:COM 655.81 -3.674 -0.56 % Jul/10
Propane PNL:COM 0.71 -0.0167 -2.28 % Jul/10
Uranium UXA:COM 85.75 +0.2 +0.23 % Jul/10
Methanol CMA:COM 2470 0 0 Jul/10
Coking Coal DJM:COM 237 -0.5 -0.21 % Jul/10
LNG JKM LNGJKM:COM 16.52 -0.055 -0.33 % Jul/10
German Gas NGDE:COM 49.4 -1.346 -2.65 % Jul/10
Urals Oil URDB:COM 55.12 -1.96 -3.43 % Jul/09

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4121.05 -2.67 -0.06 % Jul/10
Silver XAGUSD:CUR 59.851 -0.099 -0.17 % Jul/10
Copper HG1:COM 6.2325 +0.0175 +0.28 % Jul/10
Steel JBP:COM 3069 -10 -0.32 % Jul/10
Lithium LC:COM 155000 -3500 -2.21 % Jul/10
Iron Ore CNY IOE:COM 751.5 +6 +0.8 % Jul/10
Platinum XPTUSD:CUR 1638.6 +8.5 +0.52 % Jul/10
Cobalt Hydroxide COH:COM 54454.11 -39.69 -0.07 % Jul/09
HRC Steel HRC:COM 1175 +4 +0.34 % Jul/10
Scrap Aluminum SAL:COM 2280.68 -1.1 -0.05 % Jul/09
Iron Ore SCO:COM 98.72 +0.15 +0.15 % Jul/10
Silicon SI:COM 8375 +70 +0.84 % Jul/10
Scrap Steel SSC:COM 376 -1 -0.27 % Jul/09
Titanium TTSG:COM 46.5 0 0 Jul/10

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1197.5 +17.75 +1.5 % Jul/10
Wheat W 1:COM 630 +18.75 +3.07 % Jul/10
Lumber LB1:COM 623.5 -2 -0.32 % Jul/10
Palm Oil PLO:COM 4513 -81 -1.76 % Jul/10
Cheese CHE:COM 1.625 -0.02 -1.22 % Jul/10
Milk DA:COM 15.68 -0.01 -0.06 % Jul/10
Rubber JN1:COM 217.2 -1 -0.46 % Jul/10
Orange Juice JO1:COM 143.21 -1.3422 -0.93 % Jul/10
Coffee KC1:COM 337.72 -10.1759 -2.92 % Jul/10
Cotton CT1:COM 81.527 +0.8972 +1.11 % Jul/10
Rice RR1:COM 13.43 -0.005 -0.04 % Jul/10
Canola RS1:COM 777.55 +3.5521 +0.46 % Jul/10
Oat O 1:COM 293.5327 -1.7173 -0.58 % Jul/10
Wool OL1:COM 1909 0 0 Jul/10
Sugar SB1:COM 14.86 -0.2608 -1.72 % Jul/10
Cocoa CC1:COM 5973.38 -481.6163 -7.46 % Jul/10
Tea TEA:COM 234.94 +6.94 +3.04 % Jun/27
Sunflower Oil SUNF:COM 1593.2 -1 -0.06 % Jul/10
Rapeseed RSO:COM 527.75 -0.7467 -0.14 % Jul/10
Barley BL1:COM 2191.5 +43 +2 % Jul/10
Butter FABT:COM 4143 0 0 Jul/10
Corn C 1:COM 438 +10.25 +2.4 % Jul/10

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 3801 +30 +0.8 % Jul/10
Cobalt LCO1:COM 56290 0 0 Jul/09
Lead LL1:COM 1897.03 +3.35 +0.18 % Jul/10
Aluminum LMAHDS03:COM 3146.35 -62.6499 -1.95 % Jul/10
Tin LMSNDS03:COM 53647 +1552 +2.98 % Jul/09
Zinc LMZSDS03:COM 3614.3 -14.7 -0.41 % Jul/10
Nickel LN1:COM 16655 +50 +0.3 % Jul/10
Molybdenum MOLYBDEN:COM 612.5 +5 +0.82 % Jul/10
Palladium XPDUSD:CUR 1280.5 +26.5 +2.11 % Jul/10
Rhodium XRH:COM 8150 -50 -0.61 % Jul/10
Phosphorus PHO:COM 1028 0 0 Jul/10
Polyethylene POL:COM 7152 -32 -0.45 % Jul/10
Polyvinyl PVC:COM 4520 +25 +0.56 % Jul/10
Polypropylene PYL:COM 7550 -121 -1.58 % Jul/10
Synthetic Rubber SBR:COM 12750 +166.67 +1.32 % Jul/10
Soda Ash SODASH:COM 1120 0 0 Jul/10
Neodymium SREMNDM:COM 1025000 0 0 Jul/10
Styrene STR:COM 7810 +10 +0.13 % Jul/10
Sulfur SULF:COM 8885.67 +183.34 +2.11 % Jul/10
Tellurium TEC:COM 820 0 0 Jul/10
Urea UFB:COM 395 -21.5 -5.16 % Jul/10
Di-ammonium UFI:COM 765 +5 +0.66 % Jul/10
Magnesium MACN:COM 16900 0 0 Jul/10
Gallium GAC:COM 1975 0 0 Jul/10
Germanium GECNYBGQ:COM 23250 0 0 Jul/10
Manganese IMR:COM 30.25 0 0 Jul/10
Indium IUC:COM 5650 0 0 Jul/10
Kraft Pulp KSP:COM 4804 +124 +2.65 % Jul/10

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 354.375 -1.775 -0.5 % Jul/10
Live Cattle LC1:COM 235 -0.25 -0.11 % Jul/10
Lean Hogs LH1:COM 94.95 +0.625 +0.66 % Jul/10
Beef BEEF:COM 326.65 +1.95 +0.6 % Jul/10
Poultry POUL:COM 7.26 +0.07 +0.97 % Jul/10
Eggs US WEGGS:COM 0.46 +0.0034 +0.75 % Jul/10
Eggs CH DCE:COM 4730 +76 +1.63 % Jul/10
Salmon NOSMFZ:COM 68.02 -5.99 -8.09 % Jun/26

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 470.85 +1.9618 +0.42 % Jul/09
GSCI SPGSCITR:IND 635.05 -4.7177 -0.74 % Jul/10
SSE Commodity Index SSECC:COM 7091.54 +183.7798 +2.66 % Jul/10
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 -142.0468 -4.27 % Jul/10
EU Carbon Permits EECXM:IND 79.38 +0.38 +0.48 % Jul/10
Wind Energy Index GWETR:IND 24.06 -0.11 -0.46 % Jul/10
Nuclear Energy Index MVNLRTR:IND 42.92 +0.48 +1.13 % Jul/10
Solar Energy Index SOLARNTR:IND 54.26 -1.03 -1.86 % Jul/10

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 103.4 +1.92 +1.89 % Jul/09
Germany DEUELEPRI:COM 100.72 0 0 Jul/10
France FRAELEPRI:COM 59.97 -0.43 -0.71 % Jul/10
Italy ITAELEPRI:COM 148.43 -5.3074 -3.45 % Jul/10
Spain ESPELEPRI:COM 117.85 +5.08 +4.5 % Jul/10