ENERGY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Crude Oil | CL1:COM | 90.47 | -1.72 | -1.87 % | Jul/24 |
| Brent | CO1:COM | 98.38 | -2.31 | -2.29 % | Jul/24 |
| Natural gas | NG1:COM | 2.8822 | -0.0338 | -1.16 % | Jul/24 |
| Gasoline | XB1:COM | 3.4183 | -0.0781 | -2.23 % | Jul/24 |
| Heating Oil | HO1:COM | 4.2255 | -0.1161 | -2.67 % | Jul/24 |
| Coal | XAL1:COM | 130.6 | -0.15 | -0.11 % | Jul/24 |
| EU Gas | NGEU:COM | 63.14 | +1.1759 | +1.9 % | Jul/24 |
| UK Gas | NGUK:COM | 152.55 | +3.1 | +2.07 % | Jul/24 |
| Ethanol | DL1:COM | 1.935 | +0.015 | +0.78 % | Jul/23 |
| Naphtha | MOB:COM | 810.35 | -23.278 | -2.79 % | Jul/24 |
| Propane | PNL:COM | 0.75 | -0.0183 | -2.38 % | Jul/24 |
| Uranium | UXA:COM | 86.05 | +0.2 | +0.23 % | Jul/24 |
| Methanol | CMA:COM | 2732 | -2 | -0.07 % | Jul/24 |
| Coking Coal | DJM:COM | 221 | -2 | -0.9 % | Jul/24 |
| LNG JKM | LNGJKM:COM | 22 | +0.175 | +0.8 % | Jul/24 |
| German Gas | NGDE:COM | 64.18 | +1.443 | +2.3 % | Jul/24 |
| Urals Oil | URDB:COM | 84.26 | +3.53 | +4.37 % | Jul/23 |
METALS
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Gold | XAUUSD:CUR | 4052 | +2.23 | +0.06 % | Jul/24 |
| Silver | XAGUSD:CUR | 57.98 | +0.3459 | +0.6 % | Jul/24 |
| Copper | HG1:COM | 6.3014 | -0.0036 | -0.06 % | Jul/24 |
| Steel | JBP:COM | 3074 | +11 | +0.36 % | Jul/24 |
| Lithium | LC:COM | 145500 | -1000 | -0.68 % | Jul/24 |
| Iron Ore CNY | IOE:COM | 746 | -1.5 | -0.2 % | Jul/24 |
| Platinum | XPTUSD:CUR | 1599.1 | -9.7 | -0.6 % | Jul/24 |
| Cobalt Hydroxide | COH:COM | 53823.59 | 0 | 0 | Jul/24 |
| HRC Steel | HRC:COM | 1199.95 | +4.9474 | +0.41 % | Jul/24 |
| Scrap Aluminum | SAL:COM | 2347.92 | +7.71 | +0.33 % | Jul/23 |
| Iron Ore | SCO:COM | 98.42 | -0.05 | -0.05 % | Jul/24 |
| Silicon | SI:COM | 8245 | +5 | +0.06 % | Jul/24 |
| Scrap Steel | SSC:COM | 402.5 | +0.5 | +0.12 % | Jul/23 |
| Titanium | TTSG:COM | 46 | -0.5 | -1.08 % | Jul/24 |
AGRICULTURAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Soybeans | S 1:COM | 1246.75 | +9.25 | +0.75 % | Jul/24 |
| Wheat | W 1:COM | 679 | -17.25 | -2.48 % | Jul/24 |
| Lumber | LB1:COM | 654.52 | -2.982 | -0.45 % | Jul/24 |
| Palm Oil | PLO:COM | 4722 | +12 | +0.25 % | Jul/24 |
| Cheese | CHE:COM | 1.6609 | -0.0391 | -2.3 % | Jul/24 |
| Milk | DA:COM | 15.79 | +0.03 | +0.19 % | Jul/24 |
| Rubber | JN1:COM | 219.3 | +0.9 | +0.41 % | Jul/24 |
| Orange Juice | JO1:COM | 142.64 | -4.1558 | -2.83 % | Jul/24 |
| Coffee | KC1:COM | 314.09 | +4.6871 | +1.51 % | Jul/24 |
| Cotton | CT1:COM | 79.887 | -1.3233 | -1.63 % | Jul/24 |
| Rice | RR1:COM | 13.99 | -0.14 | -0.99 % | Jul/24 |
| Canola | RS1:COM | 823.63 | -12.2701 | -1.47 % | Jul/24 |
| Oat | O 1:COM | 327.5109 | -4.9891 | -1.5 % | Jul/24 |
| Wool | OL1:COM | 1873 | 0 | 0 | Jul/24 |
| Sugar | SB1:COM | 14.76 | +0.0705 | +0.48 % | Jul/24 |
| Cocoa | CC1:COM | 5330.38 | +29.378 | +0.55 % | Jul/24 |
| Tea | TEA:COM | 221.81 | -5.08 | -2.24 % | Jul/18 |
| Sunflower Oil | SUNF:COM | 1657 | +5.1 | +0.31 % | Jul/24 |
| Rapeseed | RSO:COM | 550.52 | -12.9779 | -2.3 % | Jul/24 |
| Barley | BL1:COM | 2148.5 | 0 | 0 | Jul/24 |
| Butter | FABT:COM | 3950 | 0 | 0 | Jul/24 |
| Corn | C 1:COM | 464 | 0 | 0 | Jul/24 |
INDUSTRIAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Bitumen | BIT:COM | 4260 | -79 | -1.82 % | Jul/24 |
| Cobalt | LCO1:COM | 56290 | 0 | 0 | Jul/23 |
| Lead | LL1:COM | 1895.13 | -5.1 | -0.27 % | Jul/24 |
| Aluminum | LMAHDS03:COM | 3165.05 | -26.5 | -0.83 % | Jul/24 |
| Tin | LMSNDS03:COM | 53326 | -596 | -1.11 % | Jul/23 |
| Zinc | LMZSDS03:COM | 3589.65 | +3.7998 | +0.11 % | Jul/24 |
| Nickel | LN1:COM | 17310 | +15 | +0.09 % | Jul/24 |
| Molybdenum | MOLYBDEN:COM | 617.5 | 0 | 0 | Jul/24 |
| Palladium | XPDUSD:CUR | 1245 | -17.5 | -1.39 % | Jul/24 |
| Rhodium | XRH:COM | 8200 | 0 | 0 | Jul/24 |
| Phosphorus | PHO:COM | 1028 | 0 | 0 | Jul/24 |
| Polyethylene | POL:COM | 8006 | +117 | +1.48 % | Jul/24 |
| Polyvinyl | PVC:COM | 4628 | +37 | +0.81 % | Jul/24 |
| Polypropylene | PYL:COM | 8460 | +69 | +0.82 % | Jul/24 |
| Synthetic Rubber | SBR:COM | 14083.33 | +91.66 | +0.66 % | Jul/24 |
| Soda Ash | SODASH:COM | 1120 | 0 | 0 | Jul/24 |
| Neodymium | SREMNDM:COM | 995000 | 0 | 0 | Jul/24 |
| Styrene | STR:COM | 9066 | 0 | 0 | Jul/24 |
| Sulfur | SULF:COM | 9535.67 | +16.67 | +0.18 % | Jul/24 |
| Tellurium | TEC:COM | 820 | 0 | 0 | Jul/24 |
| Urea | UFB:COM | 451 | -1 | -0.22 % | Jul/24 |
| Di-ammonium | UFI:COM | 789 | 0 | 0 | Jul/24 |
| Magnesium | MACN:COM | 16800 | 0 | 0 | Jul/24 |
| Gallium | GAC:COM | 1895 | 0 | 0 | Jul/24 |
| Germanium | GECNYBGQ:COM | 23750 | 0 | 0 | Jul/24 |
| Manganese | IMR:COM | 29.25 | -0.5 | -1.68 % | Jul/24 |
| Indium | IUC:COM | 5500 | 0 | 0 | Jul/24 |
| Kraft Pulp | KSP:COM | 4808 | -36 | -0.74 % | Jul/24 |
LIVESTOCK
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Feeder Cattle | FC1:COM | 345.7447 | +1.9697 | +0.57 % | Jul/24 |
| Live Cattle | LC1:COM | 227.075 | +1.675 | +0.74 % | Jul/24 |
| Lean Hogs | LH1:COM | 102.8 | +0.65 | +0.64 % | Jul/24 |
| Beef | BEEF:COM | 344.2 | +0.45 | +0.13 % | Jul/24 |
| Poultry | POUL:COM | 7.16 | -0.03 | -0.42 % | Jul/24 |
| Eggs US | WEGGS:COM | 1.09 | +0.0587 | +5.68 % | Jul/24 |
| Eggs CH | DCE:COM | 4079 | -32 | -0.78 % | Jul/24 |
| Salmon | NOSMFZ:COM | 72.37 | +0.05 | +0.07 % | Jul/17 |
INDEX
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| CRB Index | CRYTR:IND | 506.34 | -5.7127 | -1.12 % | Jul/24 |
| GSCI | SPGSCITR:IND | 700.89 | +0.0002 | 0 | Jul/24 |
| SSE Commodity Index | SSECC:COM | 7114.44 | -247.8565 | -3.37 % | Jul/24 |
| Drewry World Container Index | WCI:COM | 4374 | -173 | -3.8 % | Jul/23 |
| Containerized Freight Index | SPSCFI:COM | 3062.95 | -17.3559 | -0.56 % | Jul/24 |
| EU Carbon Permits | EECXM:IND | 83.51 | -0.36 | -0.43 % | Jul/24 |
| Wind Energy Index | GWETR:IND | 24.05 | -0.19 | -0.78 % | Jul/24 |
| Nuclear Energy Index | MVNLRTR:IND | 39.99 | -1.51 | -3.64 % | Jul/24 |
| Solar Energy Index | SOLARNTR:IND | 50.58 | -2.32 | -4.39 % | Jul/24 |
ELECTRICITY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| United Kingdom | GBRELEPRI:COM | 126.48 | +0.79 | +0.63 % | Jul/24 |
| Germany | DEUELEPRI:COM | 105.21 | 0 | 0 | Jul/24 |
| France | FRAELEPRI:COM | 70.56 | +1.09 | +1.57 % | Jul/24 |
| Italy | ITAELEPRI:COM | 170.23 | -10.8462 | -5.99 % | Jul/24 |
| Spain | ESPELEPRI:COM | 110.87 | -25.86 | -18.91 % | Jul/24 |