Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.144 +0.0001 0 +0.5131 % +0.1033 %
GBPUSD GBPUSD:CUR 1.34665 +0.0015 +0.11 % +0.887 % +1.6393 %
AUDUSD AUDUSD:CUR 0.6991 +0.0009 +0.12 % +1.0479 % -0.15 %
NZDUSD NZDUSD:CUR 0.58515 +0.0009 +0.15 % +1.7652 % +2.4064 %
USDJPY USDJPY:CUR 162.373 -0.03 -0.02 % -0.0357 % +0.4964 %
USDCNY USDCNY:CUR 6.77396 -0.0034 -0.05 % -0.162 % -0.0605 %
USDCHF USDCHF:CUR 0.80734 -0.0003 -0.03 % -0.901 % -0.1645 %
USDCAD USDCAD:CUR 1.40108 -0.0011 -0.08 % -1.0152 % -1.0467 %
USDMXN USDMXN:CUR 17.5137 -0.002 -0.01 % -0.0757 % +0.8182 %
USDINR USDINR:CUR 96.483 -0.0411 -0.04 % +0.6108 % +2.0179 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % -0.4523 % -0.5952 %
USDRUB USDRUB:CUR 78.61 +0.41 +0.52 % +2.5905 % +5.8721 %
USDKRW USDKRW:CUR 1479.32 -8.41 -0.57 % -1.2364 % -3.8285 %
DXY DXY:CUR 100.725 -0.04 -0.04 % -0.5037 % -0.292 %
USDTRY USDTRY:CUR 47.18 +0.0426 +0.09 % +0.3697 % +1.5475 %
USDSEK USDSEK:CUR 9.64951 +0.0118 +0.12 % -0.7048 % +0.3224 %
USDPLN USDPLN:CUR 3.79035 -0.0034 -0.09 % -0.4054 % +1.3766 %
USDNOK USDNOK:CUR 9.63323 -0.0124 -0.13 % -1.6311 % -0.627 %
USDZAR USDZAR:CUR 16.5258 +0.0433 +0.26 % +0.379 % +0.7222 %
USDDKK USDDKK:CUR 6.53433 -0.0009 -0.01 % -0.5113 % -0.0885 %
USDSGD USDSGD:CUR 1.2908 -0.0009 -0.07 % -0.2874 % -0.1925 %
USDILS USDILS:CUR 3.0416 -0.0035 -0.11 % +0.3795 % +2.4087 %
USDHKD USDHKD:CUR 7.83993 -0.0002 0 +0.0283 % +0.002 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDCZK USDCZK:CUR 21.1585 -0.0155 -0.07 % -0.9086 % -0.0373 %
USDHUF USDHUF:CUR 316.446 +1.2705 +0.4 % +0.0707 % +2.6779 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.144 +0.0001 0 +0.5131 % +0.1033 %
GBPUSD GBPUSD:CUR 1.34669 +0.0015 +0.11 % +0.89 % +1.6424 %
USDCHF USDCHF:CUR 0.80735 -0.0003 -0.03 % -0.8997 % -0.1632 %
USDRUB USDRUB:CUR 78.61 +0.41 +0.52 % +2.5905 % +5.8721 %
USDTRY USDTRY:CUR 47.1794 +0.042 +0.09 % +0.3685 % +1.5462 %
USDSEK USDSEK:CUR 9.6485 +0.0094 +0.1 % -0.7152 % +0.3119 %
USDPLN USDPLN:CUR 3.79035 -0.0034 -0.09 % -0.4054 % +1.3766 %
USDNOK USDNOK:CUR 9.6323 -0.0134 -0.14 % -1.6406 % -0.6366 %
USDDKK USDDKK:CUR 6.53436 -0.0009 -0.01 % -0.5108 % -0.0881 %
USDCZK USDCZK:CUR 21.156 -0.0165 -0.08 % -0.9203 % -0.0491 %
USDRON USDRON:CUR 4.5801 +0.0058 +0.13 % -0.3936 % -0.0655 %
USDHUF USDHUF:CUR 316.446 +1.2705 +0.4 % +0.0707 % +2.6779 %
USDUAH USDUAH:CUR 44.6418 -0.1082 -0.24 % -0.4642 % -0.9061 %
USDBYR USDBYR:CUR 2.8901 -0.0034 -0.12 % +1.1055 % +4.0151 %
USDRSD USDRSD:CUR 102.56 -0.0325 -0.03 % -0.5167 % -0.1498 %
USDBAM USDBAM:CUR 1.7092 -0.0006 -0.04 % -0.5412 % -0.1344 %
USDISK USDISK:CUR 125.35 -0.01 -0.01 % -0.3735 % -0.5159 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.585 +0.105 +0.6 % +0.7736 % +1.3545 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40108 -0.0011 -0.08 % -1.0152 % -1.0467 %
USDMXN USDMXN:CUR 17.5137 -0.002 -0.01 % -0.0757 % +0.8182 %
USDBRL USDBRL:CUR 5.1276 -0.0004 -0.01 % -0.4523 % -0.5952 %
DXY DXY:CUR 100.725 -0.04 -0.04 % -0.5037 % -0.292 %
USDARS USDARS:CUR 1478.5 +0.0318 0 -0.3086 % +1.1559 %
USDCOP USDCOP:CUR 3270.51 -0.98 -0.03 % +0.9925 % -5.0689 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3881 -0.0031 -0.09 % -0.6772 % +0.2035 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.573 +0.143 +0.24 % +0.1248 % +0.2101 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1468 -0.0982 -0.24 % -0.2192 % +0.4984 %
USDCRC USDCRC:CUR 453.68 0 0 -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0017 +0.0009 +0.09 % +0.17 % +0.0399 %
USDBOB USDBOB:CUR 10.6918 -0.0332 -0.31 % +2.5592 % +54.8562 %
USDPYG USDPYG:CUR 6057.58 +3.6489 +0.06 % -0.1238 % -1.3537 %
USDSVC USDSVC:CUR 8.7391 -0.0157 -0.18 % -0.1793 % -0.1242 %
USDTTD USDTTD:CUR 6.7829 -0.0054 -0.08 % -0.1237 % +0.0274 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.314 -0.196 -0.12 % +0.1987 % +0.194 %
USDNIO USDNIO:CUR 36.7768 -0.0232 -0.06 % -0.063 % -0.0561 %
USDHTG USDHTG:CUR 130.621 -0.059 -0.05 % -0.1941 % -0.0025 %
USDBSD USDBSD:CUR 0.9994 -0.0006 -0.06 % -0.06 % -0.061 %
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -6.7233 -0.92 % +0.2414 % +19.4858 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.373 -0.03 -0.02 % -0.0357 % +0.4964 %
USDCNY USDCNY:CUR 6.77396 -0.0034 -0.05 % -0.162 % -0.0605 %
USDINR USDINR:CUR 96.483 -0.0411 -0.04 % +0.6108 % +2.0179 %
USDKRW USDKRW:CUR 1479.32 -8.41 -0.57 % -1.2364 % -3.8285 %
USDIDR USDIDR:CUR 17971.4 +25.4 +0.14 % -0.7708 % +0.7535 %
USDSAR USDSAR:CUR 3.7554 -0.0021 -0.05 % -0.0306 % +0.028 %
USDTWD USDTWD:CUR 32.428 +0.0187 +0.06 % +0.6906 % +2.4429 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6725 -0.0002 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.665 +0.025 +0.07 % +0.4925 % +2.139 %
USDMYR USDMYR:CUR 4.0904 -0.0055 -0.13 % +0.4765 % -1.429 %
USDSGD USDSGD:CUR 1.2908 -0.0009 -0.07 % -0.2874 % -0.1925 %
USDILS USDILS:CUR 3.0416 -0.0035 -0.11 % +0.3795 % +2.4087 %
USDHKD USDHKD:CUR 7.83993 -0.0002 0 +0.0283 % +0.002 %
USDPHP USDPHP:CUR 61.677 +0.07 +0.11 % +0.1429 % +1.0221 %
USDPKR USDPKR:CUR 277.883 -0.076 -0.03 % -0.0888 % -0.1263 %
USDIQD USDIQD:CUR 1308.42 -1.58 -0.12 % -0.1206 % -0.1206 %
USDKZT USDKZT:CUR 470.545 -0.515 -0.11 % -0.8105 % -3.564 %
USDQAR USDQAR:CUR 3.6509 +0.0049 +0.13 % +0.1399 % +0.1619 %
USDVND USDVND:CUR 26290 -5 -0.02 % +0.1333 % -0.114 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0005 +0.13 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.1 +0.16 +0.05 % -0.0208 % +0.4783 %
USDSYP USDSYP:CUR 122.02 0 0 +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 11996 -35.27 -0.29 % -0.8012 % -0.3592 %
USDMOP USDMOP:CUR 8.081 +0.003 +0.04 % +0.0755 % +0.0495 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89442.33 -78.25 -0.09 % -0.1202 % -0.1172 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.3771 +0.0001 +0.02 % +0.008 % +0.0345 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 153.88 -0.175 -0.11 % +0.5752 % +2.0202 %
USDBND USDBND:CUR 1.2908 -0.0009 -0.07 % -0.2935 % -0.1315 %
USDKHR USDKHR:CUR 4040.63 +3.63 +0.09 % +0.676 % +0.7547 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22537.5 -50.02 -0.22 % -0.0555 % +2.0517 %
USDAMD USDAMD:CUR 338.8 +0.0036 0 -7.8095 % -0.7182 %
USDTJS USDTJS:CUR 9.2289 +0.0039 +0.04 % -0.1201 % -0.4105 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.309 -0.0001 -0.03 % -0.2872 % +0.1361 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.6991 +0.0009 +0.12 % +1.0479 % -0.15 %
NZDUSD NZDUSD:CUR 0.58515 +0.0009 +0.15 % +1.7652 % +2.4064 %
USDPGK USDPGK:CUR 4.4666 -0.0031 -0.07 % +1.5183 % +1.9099 %
USDXPF USDXPF:CUR 104.244 -0.226 -0.22 % -0.7153 % +0.28 %
USDFJD USDFJD:CUR 2.2233 -0.0197 -0.88 % -0.6879 % -1.1251 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.64 -0.25 -0.02 % -0.0956 % +0.9291 %
USDZAR USDZAR:CUR 16.5258 +0.0433 +0.26 % +0.379 % +0.7222 %
USDZMW USDZMW:CUR 18.2 -0.019 -0.1 % +1.1729 % +2.6451 %
USDEGP USDEGP:CUR 51.15 +0.6 +1.19 % +1.8113 % +2.5204 %
USDDZD USDDZD:CUR 133.077 +0.043 +0.03 % -0.1036 % -0.3601 %
USDAOA USDAOA:CUR 919.329 0 0 +0.254 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3086 -0.0437 -0.03 % +1.0364 % +1.9137 %
USDTZS USDTZS:CUR 2632.52 +6.52 +0.25 % -0.0941 % +0.2688 %
USDTND USDTND:CUR 2.9493 0 0 -0.4691 % -0.1067 %
USDLYD USDLYD:CUR 6.3803 -0.0037 -0.06 % -0.3856 % +0.0376 %
USDGHS USDGHS:CUR 11.5257 -0.0129 -0.11 % +0.3981 % +2.7429 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3690.4 -3.42 -0.09 % -0.0674 % +1.057 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.0156 % +0.4874 %
USDBWP USDBWP:CUR 14.2358 +0.6086 +4.47 % +4.9575 % +4.9575 %
USDXAF USDXAF:CUR 573.71 -0.163 -0.03 % -1.2352 % +0.255 %
USDNAD USDNAD:CUR 16.5268 +0.0107 +0.06 % +0.3632 % +0.7719 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.13 -0.02 -0.04 % -0.2751 % -0.9458 %
USDMGA USDMGA:CUR 4253.25 -1.4 -0.03 % +0.0765 % +1.0244 %
USDRWF USDRWF:CUR 1471.63 -0.496 -0.03 % +0.0086 % +0.4579 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 40.06 0 0 -0.0499 % +0.3758 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573.71 +0.71 +0.12 % +0.1239 % +0.2558 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4804 -0.0146 -0.09 % +0.034 % -0.0305 %
USDBIF USDBIF:CUR 2979 -7.1101 -0.24 % -0.0503 % -0.0996 %
USDLSL USDLSL:CUR 16.5268 +0.0318 +0.19 % +0.3156 % +0.4589 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.6703 -0.0377 -0.04 % -0.4524 % -0.0796 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7567 -0.0197 -0.13 % +10.9368 % +8.1309 %
USDSOS USDSOS:CUR 571.12 -0.38 -0.07 % -0.0665 % -0.0665 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 -2.39 -0.55 % -0.9238 % -0.1164 %
USDSTD USDSTD:CUR 21.6346 -0.0246 -0.11 % -0.5159 % +0.1657 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %