Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14092 +0.001 +0.09 % -0.4789 % +0.2425 %
GBPUSD GBPUSD:CUR 1.33784 +0.0002 +0.02 % -1.1935 % +1.3223 %
AUDUSD AUDUSD:CUR 0.69973 -0.0002 -0.03 % -0.1056 % +1.1653 %
NZDUSD NZDUSD:CUR 0.58233 -0.0002 -0.03 % -0.4394 % +2.7399 %
USDJPY USDJPY:CUR 163.075 -0.0985 -0.06 % +0.5515 % +0.9462 %
USDCNY USDCNY:CUR 6.7742 +0.0053 +0.08 % +0.083 % -0.3032 %
USDCHF USDCHF:CUR 0.8126 +0.0001 +0.01 % +0.8952 % +0.3619 %
USDCAD USDCAD:CUR 1.41031 -0.0005 -0.03 % +0.4373 % -0.7537 %
USDMXN USDMXN:CUR 17.3942 -0.0162 -0.09 % +0.0385 % -0.9169 %
USDINR USDINR:CUR 96.587 +0.245 +0.25 % +0.2845 % +1.855 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0648 % -2.1063 %
USDRUB USDRUB:CUR 78.61 +0.0508 +0.06 % +1.4323 % +5.5168 %
USDKRW USDKRW:CUR 1480.44 -1.28 -0.09 % -0.3628 % -3.421 %
DXY DXY:CUR 101.128 -0.0575 -0.06 % +0.6404 % -0.2756 %
USDTRY USDTRY:CUR 47.2167 +0.0352 +0.07 % +0.3884 % +1.6152 %
USDSEK USDSEK:CUR 9.70139 -0.0051 -0.05 % +1.171 % -0.3629 %
USDPLN USDPLN:CUR 3.79153 -0.0035 -0.09 % +0.5884 % +0.7408 %
USDNOK USDNOK:CUR 9.6223 -0.0176 -0.18 % -0.318 % -1.7364 %
USDZAR USDZAR:CUR 16.4633 -0.004 -0.02 % +0.9102 % -0.3927 %
USDDKK USDDKK:CUR 6.55224 -0.0063 -0.1 % +0.4858 % -0.2352 %
USDSGD USDSGD:CUR 1.29096 -0.0004 -0.03 % +0.1598 % -0.4342 %
USDILS USDILS:CUR 3.0553 +0.0044 +0.14 % +2.1412 % +1.9283 %
USDHKD USDHKD:CUR 7.839 -0.0029 -0.04 % 0 -0.0226 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPKR USDPKR:CUR 278.22 +0.37 +0.13 % +0.5084 % -0.0526 %
USDCZK USDCZK:CUR 21.1919 -0.0293 -0.14 % +0.3744 % -0.4082 %
USDHUF USDHUF:CUR 317.535 +0.0425 +0.01 % +1.3519 % +1.5642 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14092 +0.001 +0.09 % -0.4789 % +0.2425 %
GBPUSD GBPUSD:CUR 1.33784 +0.0002 +0.02 % -1.1935 % +1.3223 %
USDCHF USDCHF:CUR 0.8126 +0.0001 +0.01 % +0.8952 % +0.3619 %
USDRUB USDRUB:CUR 78.61 +0.0508 +0.06 % +1.4323 % +5.5168 %
USDTRY USDTRY:CUR 47.2167 +0.0352 +0.07 % +0.3884 % +1.6152 %
USDSEK USDSEK:CUR 9.70139 -0.0051 -0.05 % +1.171 % -0.3629 %
USDPLN USDPLN:CUR 3.79153 -0.0035 -0.09 % +0.5884 % +0.7408 %
USDNOK USDNOK:CUR 9.6223 -0.0176 -0.18 % -0.318 % -1.7364 %
USDDKK USDDKK:CUR 6.55224 -0.0063 -0.1 % +0.4858 % -0.2352 %
USDCZK USDCZK:CUR 21.1919 -0.0293 -0.14 % +0.3744 % -0.4082 %
USDRON USDRON:CUR 4.5915 -0.0036 -0.08 % +0.4595 % -0.4143 %
USDHUF USDHUF:CUR 317.535 +0.0425 +0.01 % +1.3519 % +1.5642 %
USDUAH USDUAH:CUR 44.818 -0.032 -0.07 % +0.3763 % -0.2937 %
USDBYR USDBYR:CUR 2.896 +0.0041 +0.14 % +0.58 % +2.9982 %
USDRSD USDRSD:CUR 102.899 -0.0884 -0.09 % +0.4966 % -0.2416 %
USDBAM USDBAM:CUR 1.7145 -0.0012 -0.07 % +0.5336 % -0.2211 %
USDISK USDISK:CUR 125.33 -0.13 -0.1 % +0.4005 % -0.9406 %
USDALL USDALL:CUR 82.15 -0.04 -0.05 % +0.0548 % -0.5147 %
USDMKD USDMKD:CUR 53.92 -0.045 -0.08 % +0.0093 % -0.0556 %
USDMDL USDMDL:CUR 17.48 -0.02 -0.11 % -0.5688 % +0.5464 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41031 -0.0005 -0.03 % +0.4373 % -0.7537 %
USDMXN USDMXN:CUR 17.3942 -0.0162 -0.09 % +0.0385 % -0.9169 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0648 % -2.1063 %
DXY DXY:CUR 101.128 -0.0575 -0.06 % +0.6404 % -0.2756 %
USDARS USDARS:CUR 1477.74 +0.0249 0 +0.121 % +0.4618 %
USDCOP USDCOP:CUR 3229.2 +1.3 +0.04 % -0.0579 % -5.8408 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPEN USDPEN:CUR 3.4013 +0.0048 +0.14 % +0.5588 % +0.2801 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.522 +0.322 +0.55 % +0.1917 % +0.3808 %
USDGTQ USDGTQ:CUR 7.628 0 0 -0.0131 % -0.0131 %
USDURY USDURY:CUR 40.2659 +0.0563 +0.14 % +0.2512 % +0.8539 %
USDCRC USDCRC:CUR 453.68 0 0 -0.0793 % +0.011 %
USDPAB USDPAB:CUR 0.9991 -0.0014 -0.14 % -0.09 % -0.09 %
USDBOB USDBOB:CUR 10.8399 +0.0152 +0.14 % +1.0713 % +56.3071 %
USDPYG USDPYG:CUR 6075.91 +8.56 +0.14 % +0.1834 % -0.3949 %
USDSVC USDSVC:CUR 8.7626 +0.0123 +0.14 % +0.0891 % +0.0925 %
USDTTD USDTTD:CUR 6.7984 +0.0095 +0.14 % +0.0795 % +0.2625 %
USDHNL USDHNL:CUR 26.7801 -0.001 0 +0.0004 % +0.0938 %
USDJMD USDJMD:CUR 158.713 +0.204 +0.13 % +0.0649 % +0.767 %
USDNIO USDNIO:CUR 36.8545 +0.1945 +0.53 % +0.1481 % +0.1481 %
USDHTG USDHTG:CUR 130.88 +0.181 +0.14 % +0.1377 % +0.0994 %
USDBSD USDBSD:CUR 1.0014 -0.0002 -0.02 % +0.14 % +0.14 %
USDSRD USDSRD:CUR 37.7722 +0.1344 +0.36 % +0.4251 % +1.049 %
USDGYD USDGYD:CUR 209 +0.2 +0.1 % +0.0958 % +0.2398 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.3105 0 0 +1.3445 % +18.6157 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.075 -0.0985 -0.06 % +0.5515 % +0.9462 %
USDCNY USDCNY:CUR 6.7742 +0.0053 +0.08 % +0.083 % -0.3032 %
USDINR USDINR:CUR 96.587 +0.245 +0.25 % +0.2845 % +1.855 %
USDKRW USDKRW:CUR 1480.44 -1.28 -0.09 % -0.3628 % -3.421 %
USDIDR USDIDR:CUR 17909.6 -5.4 -0.03 % -0.7393 % -0.0134 %
USDSAR USDSAR:CUR 3.7539 -0.001 -0.03 % -0.0359 % -0.0173 %
USDTWD USDTWD:CUR 32.353 +0.0121 +0.04 % +0.6374 % +2.1289 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0027 % -0.0136 %
USDTHB USDTHB:CUR 33.76 +0.04 +0.12 % +0.5061 % +1.6255 %
USDMYR USDMYR:CUR 4.0953 +0.0058 +0.14 % +0.4193 % -1.0869 %
USDSGD USDSGD:CUR 1.29096 -0.0004 -0.03 % +0.1598 % -0.4342 %
USDILS USDILS:CUR 3.0553 +0.0044 +0.14 % +2.1412 % +1.9283 %
USDHKD USDHKD:CUR 7.839 -0.0029 -0.04 % 0 -0.0226 %
USDPHP USDPHP:CUR 61.757 -0.006 -0.01 % +0.1362 % +0.9448 %
USDPKR USDPKR:CUR 278.22 +0.37 +0.13 % +0.5084 % -0.0526 %
USDIQD USDIQD:CUR 1311.89 +1.89 +0.14 % +0.1443 % +0.1443 %
USDKZT USDKZT:CUR 467.915 -1.415 -0.3 % -0.344 % -3.8804 %
USDQAR USDQAR:CUR 3.6504 +0.0051 +0.14 % +0.1207 % +0.1894 %
USDVND USDVND:CUR 26334 +19 +0.07 % +0.299 % +0.0342 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0806 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.1 -0.23 -0.07 % +0.3553 % +0.2625 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % 0 +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12004.4 +4.4 +0.04 % -0.6669 % -0.1052 %
USDMOP USDMOP:CUR 8.08 +0.0009 +0.01 % +0.1872 % +0.0248 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89538.96 -61.04 -0.07 % -0.0123 % -0.0123 %
USDYER USDYER:CUR 238.55 0 0 -0.021 % -0.0126 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.2073 % +0.0265 %
USDAFN USDAFN:CUR 66.5 0 0 +0.8187 % +2.7344 %
USDNPR USDNPR:CUR 154.118 +0.216 +0.14 % +0.0669 % +1.671 %
USDBND USDBND:CUR 1.291 -0.001 -0.08 % +0.1629 % -0.4242 %
USDKHR USDKHR:CUR 4045.84 +5.84 +0.14 % +0.5053 % +0.5427 %
USDGEL USDGEL:CUR 2.622 -0.001 -0.04 % -0.2283 % -0.9445 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3589 +4 +0.11 % +0.0558 % +0.2794 %
USDLAK USDLAK:CUR 22641.7 -8.34 -0.04 % +0.3019 % +2.2428 %
USDAMD USDAMD:CUR 339.7 -26.98 -7.36 % -7.5017 % -7.7103 %
USDTJS USDTJS:CUR 9.258 +0.013 +0.14 % +0.3577 % -0.2908 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3102 0 -0.01 % +0.2845 % +0.4371 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69973 -0.0002 -0.03 % -0.1056 % +1.1653 %
NZDUSD NZDUSD:CUR 0.58233 -0.0002 -0.03 % -0.4394 % +2.7399 %
USDPGK USDPGK:CUR 4.4781 +0.0746 +1.69 % +1.6895 % +2.0929 %
USDXPF USDXPF:CUR 104.576 -0.424 -0.4 % +0.3175 % -0.3991 %
USDFJD USDFJD:CUR 2.2438 -0.0007 -0.03 % +0.1294 % -0.0223 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.61 +0.44 +0.03 % +0.1808 % +0.7677 %
USDZAR USDZAR:CUR 16.4633 -0.004 -0.02 % +0.9102 % -0.3927 %
USDZMW USDZMW:CUR 18.35 +0.024 +0.13 % +1.1465 % +1.4541 %
USDEGP USDEGP:CUR 51.04 +0.02 +0.04 % +1.0093 % +2.6549 %
USDDZD USDDZD:CUR 133.056 -0.142 -0.11 % -0.0969 % -0.3535 %
USDAOA USDAOA:CUR 919.329 +1.329 +0.14 % +0.063 % +0.0032 %
USDMAD USDMAD:CUR 9.3835 +0.0495 +0.53 % +0.54 % +0.1013 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.45 +0.15 +0.12 % +0.0773 % +0.0386 %
USDETB USDETB:CUR 161.6332 +1.2582 +0.78 % +0.7095 % +1.0727 %
USDTZS USDTZS:CUR 2632.5 -5 -0.19 % -0.0949 % +0.2857 %
USDTND USDTND:CUR 2.9624 +0.0224 +0.76 % +0.4816 % +0.7105 %
USDLYD USDLYD:CUR 6.4196 +0.009 +0.14 % +0.4192 % +0.0109 %
USDGHS USDGHS:CUR 11.6063 +0.0329 +0.28 % +0.9279 % +3.2773 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3720.56 +5.2 +0.14 % +1.1423 % +1.4484 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.836 % +0.5189 %
USDBWP USDBWP:CUR 14.2764 -0.0201 -0.14 % +5.5439 % +5.1591 %
USDXAF USDXAF:CUR 575.123 +0.737 +0.13 % -0.6482 % -1.0005 %
USDNAD USDNAD:CUR 16.4625 -0.002 -0.01 % +0.8423 % -0.4962 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.29 +0.03 +0.06 % +0.3608 % -1.397 %
USDMGA USDMGA:CUR 4295.3 -12.2 -0.28 % -0.1416 % +1.0649 %
USDRWF USDRWF:CUR 1474.9 +7.902 +0.54 % +0.6072 % +0.658 %
USDGNF USDGNF:CUR 8774 -24 -0.27 % +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 +0.06 +0.15 % +0.2173 % +0.3376 %
USDSLL USDSLL:CUR 24072.8 +1.7988 +0.01 % -0.0762 % -0.2579 %
USDXOF USDXOF:CUR 575.197 +0.811 +0.14 % +0.1649 % +0.2522 %
USDMWK USDMWK:CUR 1733.67 -0.34 -0.02 % 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4617 +0.0017 +0.01 % +0.7448 % -0.1565 %
USDBIF USDBIF:CUR 2986.52 +8.02 +0.27 % +0.0348 % +0.1472 %
USDLSL USDLSL:CUR 16.4633 +0.007 +0.04 % +0.8391 % -0.4914 %
USDLRD USDLRD:CUR 181.19 0 0 -0.0621 % -0.4762 %
USDCVE USDCVE:CUR 96.922 -0.0989 -0.1 % +0.3915 % -0.1785 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7431 +1.3492 +10.07 % +5.7005 % -1.1923 %
USDSOS USDSOS:CUR 572.27 +0.74 +0.13 % +0.1347 % +0.1347 %
USDGMD USDGMD:CUR 74.415 +0.015 +0.02 % +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.6993 % -0.2125 %
USDSTD USDSTD:CUR 21.6934 -0.0133 -0.06 % +0.478 % -0.2456 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %