Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13849 +0.0008 +0.07 % -0.4773 % +0.1328 %
GBPUSD GBPUSD:CUR 1.33233 +0.0008 +0.06 % -0.956 % +0.9953 %
AUDUSD AUDUSD:CUR 0.69766 +0.0008 +0.11 % -0.0816 % +0.9653 %
NZDUSD NZDUSD:CUR 0.57831 +0.001 +0.17 % -1.0252 % +2.392 %
USDJPY USDJPY:CUR 163.828 -0.0235 -0.01 % +0.8774 % +1.2597 %
USDCNY USDCNY:CUR 6.77606 -0.0015 -0.02 % -0.0193 % -0.3736 %
USDCHF USDCHF:CUR 0.81635 -0.0006 -0.07 % +1.0822 % +0.7578 %
USDCAD USDCAD:CUR 1.40719 -0.0013 -0.09 % +0.3602 % -0.9119 %
USDMXN USDMXN:CUR 17.5096 -0.0113 -0.06 % -0.0351 % +0.0306 %
USDINR USDINR:CUR 96.8773 -0.0009 0 +0.5832 % +2.784 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.3479 % -2.1853 %
USDRUB USDRUB:CUR 79.2408 +1.2658 +1.62 % +1.4607 % +5.7955 %
USDKRW USDKRW:CUR 1468.32 -7.33 -0.5 % -1.3047 % -4.9582 %
DXY DXY:CUR 101.396 -0.0497 -0.05 % +0.6265 % -0.0342 %
USDTRY USDTRY:CUR 47.3417 +0.0547 +0.12 % +0.4334 % +1.8 %
USDSEK USDSEK:CUR 9.74839 -0.007 -0.07 % +1.134 % +0.1777 %
USDPLN USDPLN:CUR 3.80314 -0.004 -0.11 % +0.2475 % +0.9353 %
USDNOK USDNOK:CUR 9.60686 -0.0056 -0.06 % -0.4022 % -2.6148 %
USDZAR USDZAR:CUR 16.796 -0.0226 -0.13 % +1.902 % +1.928 %
USDDKK USDDKK:CUR 6.5668 -0.0039 -0.06 % +0.4828 % -0.1127 %
USDSGD USDSGD:CUR 1.292 -0.0003 -0.02 % +0.0271 % -0.3302 %
USDILS USDILS:CUR 3.0673 -0.0044 -0.14 % +0.7108 % +2.9295 %
USDHKD USDHKD:CUR 7.84169 +0.0007 +0.01 % +0.0195 % +0.0159 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPKR USDPKR:CUR 278.321 +0.4692 +0.17 % +0.1302 % +0.1126 %
USDCZK USDCZK:CUR 21.2427 -0.0191 -0.09 % +0.3245 % -0.4455 %
USDHUF USDHUF:CUR 319.738 -0.8195 -0.26 % +1.4476 % +2.5266 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13849 +0.0008 +0.07 % -0.4773 % +0.1328 %
GBPUSD GBPUSD:CUR 1.33233 +0.0008 +0.06 % -0.956 % +0.9953 %
USDCHF USDCHF:CUR 0.81635 -0.0006 -0.07 % +1.0822 % +0.7578 %
USDRUB USDRUB:CUR 79.2408 +1.2658 +1.62 % +1.4607 % +5.7955 %
USDTRY USDTRY:CUR 47.3417 +0.0547 +0.12 % +0.4334 % +1.8 %
USDSEK USDSEK:CUR 9.74839 -0.007 -0.07 % +1.134 % +0.1777 %
USDPLN USDPLN:CUR 3.80314 -0.004 -0.11 % +0.2475 % +0.9353 %
USDNOK USDNOK:CUR 9.60686 -0.0056 -0.06 % -0.4022 % -2.6148 %
USDDKK USDDKK:CUR 6.5668 -0.0039 -0.06 % +0.4828 % -0.1127 %
USDCZK USDCZK:CUR 21.2427 -0.0191 -0.09 % +0.3245 % -0.4455 %
USDRON USDRON:CUR 4.5972 -0.0036 -0.08 % +0.5006 % -0.1173 %
USDHUF USDHUF:CUR 319.738 -0.8195 -0.26 % +1.4476 % +2.5266 %
USDUAH USDUAH:CUR 44.8996 +0.0496 +0.11 % +0.3343 % -0.1121 %
USDBYR USDBYR:CUR 2.8909 +0.0049 +0.17 % -0.0899 % +1.6348 %
USDRSD USDRSD:CUR 103.132 -0.0518 -0.05 % +0.5259 % -0.1454 %
USDBAM USDBAM:CUR 1.7188 0 0 +0.5264 % -0.0291 %
USDISK USDISK:CUR 125.795 -0.075 -0.06 % +0.347 % -0.6751 %
USDALL USDALL:CUR 82.33 +0.14 +0.17 % +0.6848 % -0.9266 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.52 +0.05 +0.29 % +0.4011 % -0.7489 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40719 -0.0013 -0.09 % +0.3602 % -0.9119 %
USDMXN USDMXN:CUR 17.5096 -0.0113 -0.06 % -0.0351 % +0.0306 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.3479 % -2.1853 %
DXY DXY:CUR 101.396 -0.0497 -0.05 % +0.6265 % -0.0342 %
USDARS USDARS:CUR 1488.72 -0.2464 -0.02 % +0.6934 % +0.7745 %
USDCOP USDCOP:CUR 3214.4 0 0 -1.7451 % -6.756 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPEN USDPEN:CUR 3.4013 +0.0058 +0.17 % +0.3008 % -0.602 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.251 +0.126 +0.22 % -0.3063 % -1.3029 %
USDGTQ USDGTQ:CUR 7.6285 0 0 -0.0131 % -0.0066 %
USDURY USDURY:CUR 40.2342 +0.0699 +0.17 % -0.0268 % +0.3096 %
USDCRC USDCRC:CUR 455.02 +1.34 +0.3 % +0.2556 % +0.1122 %
USDPAB USDPAB:CUR 0.9987 -0.0017 -0.17 % -0.13 % -0.13 %
USDBOB USDBOB:CUR 11.0449 +0.019 +0.17 % +2.9828 % +59.6084 %
USDPYG USDPYG:CUR 6064.63 +10.16 +0.17 % +0.0776 % -0.6383 %
USDSVC USDSVC:CUR 8.7702 +0.0191 +0.22 % +0.1759 % +0.224 %
USDTTD USDTTD:CUR 6.799 +0.0114 +0.17 % +0.1576 % +0.0397 %
USDHNL USDHNL:CUR 26.7843 -0.0011 0 +0.0134 % +0.099 %
USDJMD USDJMD:CUR 158.693 +0.263 +0.17 % +0.1155 % +0.4005 %
USDNIO USDNIO:CUR 36.8658 +0.0602 +0.16 % +0.1788 % +0.1788 %
USDHTG USDHTG:CUR 130.975 +0.211 +0.16 % +0.2257 % +0.2104 %
USDBSD USDBSD:CUR 1.0018 +0.0017 +0.17 % +0.18 % +0.18 %
USDSRD USDSRD:CUR 37.7092 -0.0253 -0.07 % +0.1764 % +0.6784 %
USDGYD USDGYD:CUR 209.3 0 0 +0.4319 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.9593 0 0 +0.1286 % +18.5898 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.828 -0.0235 -0.01 % +0.8774 % +1.2597 %
USDCNY USDCNY:CUR 6.77606 -0.0015 -0.02 % -0.0193 % -0.3736 %
USDINR USDINR:CUR 96.8773 -0.0009 0 +0.5832 % +2.784 %
USDKRW USDKRW:CUR 1468.32 -7.33 -0.5 % -1.3047 % -4.9582 %
USDIDR USDIDR:CUR 17945 -66 -0.37 % -0.0056 % -0.1391 %
USDSAR USDSAR:CUR 3.7537 +0.0014 +0.04 % +0.0413 % +0.1908 %
USDTWD USDTWD:CUR 32.324 +0.0106 +0.03 % -0.2632 % +1.6091 %
USDIRR USDIRR:CUR 1375305 +60 0 +0.0145 % +0.0691 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0054 % -0.0054 %
USDTHB USDTHB:CUR 33.817 -0.003 -0.01 % +0.5262 % +1.4003 %
USDMYR USDMYR:CUR 4.0951 +0.0064 +0.16 % -0.0195 % -0.602 %
USDSGD USDSGD:CUR 1.292 -0.0003 -0.02 % +0.0271 % -0.3302 %
USDILS USDILS:CUR 3.0673 -0.0044 -0.14 % +0.7108 % +2.9295 %
USDHKD USDHKD:CUR 7.84169 +0.0007 +0.01 % +0.0195 % +0.0159 %
USDPHP USDPHP:CUR 61.85 +0.012 +0.02 % +0.3944 % +0.9269 %
USDPKR USDPKR:CUR 278.321 +0.4692 +0.17 % +0.1302 % +0.1126 %
USDIQD USDIQD:CUR 1312.37 +2.18 +0.17 % +0.1809 % +0.1809 %
USDKZT USDKZT:CUR 467.26 +0.01 0 -0.7898 % -3.9795 %
USDQAR USDQAR:CUR 3.6521 +0.0063 +0.17 % +0.1673 % +0.2801 %
USDVND USDVND:CUR 26316.5 +3 +0.01 % +0.24 % -0.0702 %
USDBDT USDBDT:CUR 123.35 -0.075 -0.06 % +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.8 +0.67 +0.2 % +0.2172 % -0.1601 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.041 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12130.1 +26.44 +0.22 % +0.8217 % +0.9896 %
USDMOP USDMOP:CUR 8.083 +0.0034 +0.04 % +0.0619 % +0.0644 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89708.93 +150.65 +0.17 % +0.1775 % +0.1775 %
USDYER USDYER:CUR 238.6 0 0 0 +0.0524 %
USDBHD USDBHD:CUR 0.3771 -0.0005 -0.14 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.5 +0.76 % +1.0024 % +2.8695 %
USDNPR USDNPR:CUR 154.703 +0.256 +0.17 % +0.4206 % +2.4252 %
USDBND USDBND:CUR 1.2921 -0.0008 -0.06 % +0.1317 % -0.3932 %
USDKHR USDKHR:CUR 4042.25 +6.45 +0.16 % +0.13 % +0.5487 %
USDGEL USDGEL:CUR 2.621 -0.0062 -0.24 % -0.1904 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3592 +3 +0.08 % +0.1394 % +0.3913 %
USDLAK USDLAK:CUR 22683.5 +38.09 +0.17 % +0.425 % +3.0641 %
USDAMD USDAMD:CUR 339.79 -26.16 -7.15 % -7.3763 % -7.4142 %
USDTJS USDTJS:CUR 9.257 +0.0163 +0.18 % +0.3469 % -0.1402 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.31 +0.0001 +0.02 % +0.2977 % +0.113 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69766 +0.0008 +0.11 % -0.0816 % +0.9653 %
NZDUSD NZDUSD:CUR 0.57831 +0.001 +0.17 % -1.0252 % +2.392 %
USDPGK USDPGK:CUR 4.485 +0.0073 +0.16 % +0.3423 % +2.2036 %
USDXPF USDXPF:CUR 104.764 +0.179 +0.17 % +0.2814 % -0.315 %
USDFJD USDFJD:CUR 2.2443 -0.0007 -0.03 % +0.0892 % -0.0178 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1371.34 +2 +0.15 % -0.6196 % -0.3691 %
USDZAR USDZAR:CUR 16.796 -0.0226 -0.13 % +1.902 % +1.928 %
USDZMW USDZMW:CUR 18.56 +0.033 +0.18 % +1.8717 % +2.5244 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.36 -0.042 -0.03 % +0.2451 % -0.0951 %
USDAOA USDAOA:CUR 919.329 0 0 0 -0.0403 %
USDMAD USDMAD:CUR 9.3801 +0.0253 +0.27 % +0.5909 % -0.2732 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.45 -0.05 -0.04 % +0.116 % -0.0386 %
USDETB USDETB:CUR 161.6906 +0.2687 +0.17 % +0.8644 % +1.4596 %
USDTZS USDTZS:CUR 2630 0 0 +0.1523 % +0.286 %
USDTND USDTND:CUR 2.9655 +0.0051 +0.17 % +0.8091 % +0.2908 %
USDLYD USDLYD:CUR 6.4248 +0.0108 +0.17 % +0.6391 % +0.0794 %
USDGHS USDGHS:CUR 11.6361 +0.0207 +0.18 % +0.845 % +3.6956 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3761.57 +6.48 +0.17 % +1.8341 % +1.9202 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % +0.0157 % +0.0472 %
USDBWP USDBWP:CUR 13.721 -0.4854 -3.42 % +1.0249 % +1.0681 %
USDXAF USDXAF:CUR 576.197 +0.955 +0.17 % -0.5657 % -0.8676 %
USDNAD USDNAD:CUR 16.794 -0.022 -0.13 % +2.3931 % +1.4039 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.19 0 0 +0.0848 % -2.0751 %
USDMGA USDMGA:CUR 4300.68 +7.15 +0.17 % -0.0595 % +1.6709 %
USDRWF USDRWF:CUR 1474.14 +2.443 +0.17 % +0.4725 % +0.6378 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.05 -0.07 -0.17 % -0.025 % +0.3508 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 576.207 +0.965 +0.17 % +0.5597 % +0.1986 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4432 +0.0276 +0.17 % -0.314 % -0.2233 %
USDBIF USDBIF:CUR 2987 +0.15 +0.01 % +0.0365 % +0.0482 %
USDLSL USDLSL:CUR 16.7968 -0.011 -0.07 % +2.364 % +1.4741 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.0844 +0.0293 +0.03 % +0.3892 % -0.2697 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3506 -0.0049 -0.04 % -9.6492 % -2.0276 %
USDSOS USDSOS:CUR 572.55 +0.95 +0.17 % +0.1837 % +0.1837 %
USDGMD USDGMD:CUR 74.425 +0.01 +0.01 % +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 432 0 0 +0.1414 % -0.4608 %
USDSTD USDSTD:CUR 21.741 -0.0144 -0.07 % +0.5225 % -0.2244 %
USDZIG USDZIG:CUR 26.675 -0.1217 -0.45 % +0.2341 % -0.6114 %