Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1436 | 0.03% | 0.455% | Jul/03 |
| Major |
GBPUSD GBPUSD:CUR |
1.3350 | 0.03% | 1.1601% | Jul/03 |
| Major |
AUDUSD AUDUSD:CUR |
0.6939 | 0.23% | 0.6294% | Jul/03 |
| Major |
NZDUSD NZDUSD:CUR |
0.5711 | 0.23% | 1.2768% | Jul/03 |
| Major |
USDJPY USDJPY:CUR |
161.3650 | 0.16% | -0.226% | Jul/03 |
| Major |
USDCNY USDCNY:CUR |
6.7849 | -0.06% | -0.2879% | Jul/03 |
| Major |
USDCHF USDCHF:CUR |
0.8036 | 0.01% | -0.7153% | Jul/03 |
| Major |
USDCAD USDCAD:CUR |
1.4196 | 0.1% | 0.0155% | Jul/03 |
| Major |
USDMXN USDMXN:CUR |
17.4659 | 0.01% | 0.0593% | Jul/03 |
| Major |
USDINR USDINR:CUR |
95.2341 | -0.26% | 1.0139% | Jul/03 |
| Major |
USDBRL USDBRL:CUR |
5.1860 | -0.68% | -0.0096% | Jul/03 |
| Major |
USDRUB USDRUB:CUR |
77.3100 | -0.25% | -1.9842% | Jul/03 |
| Major |
USDKRW USDKRW:CUR |
1529.2400 | -0.71% | -0.3856% | Jul/03 |
| Major |
DXY DXY:CUR |
100.8570 | 0% | -0.4933% | Jul/03 |
| Major |
USDTRY USDTRY:CUR |
46.7875 | 0.15% | 0.3709% | Jul/03 |
| Major |
USDSEK USDSEK:CUR |
9.6573 | -0.25% | -0.7962% | Jul/03 |
| Major |
USDPLN USDPLN:CUR |
3.7511 | -0.04% | -0.2709% | Jul/03 |
| Major |
USDNOK USDNOK:CUR |
9.8447 | -0.03% | -0.8885% | Jul/03 |
| Major |
USDZAR USDZAR:CUR |
16.2242 | -0.14% | -1.1069% | Jul/03 |
| Major |
USDDKK USDDKK:CUR |
6.5369 | -0.02% | -0.44% | Jul/03 |
| Major |
USDSGD USDSGD:CUR |
1.2919 | 0.02% | -0.1438% | Jul/03 |
| Major |
USDILS USDILS:CUR |
2.9971 | -0.06% | -0.0867% | Jul/03 |
| Major |
USDHKD USDHKD:CUR |
7.8432 | 0.01% | 0.0161% | Jul/03 |
| Major |
USDCLP USDCLP:CUR |
922.2900 | -0.35% | -0.1581% | Jul/03 |
| Major |
USDPKR USDPKR:CUR |
278.2990 | 0.06% | 0.0894% | Jul/03 |
| Major |
USDCZK USDCZK:CUR |
21.1385 | -0.12% | -0.8562% | Jul/03 |
| Major |
USDHUF USDHUF:CUR |
311.7630 | 0.54% | 0.305% | Jul/03 |
| Europe |
EURUSD EURUSD:CUR |
1.1436 | 0.03% | 0.455% | Jul/03 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3350 | 0.03% | 1.1601% | Jul/03 |
| Europe |
USDCHF USDCHF:CUR |
0.8036 | 0.01% | -0.7153% | Jul/03 |
| Europe |
USDRUB USDRUB:CUR |
77.3100 | -0.25% | -1.9842% | Jul/03 |
| Europe |
USDTRY USDTRY:CUR |
46.7875 | 0.15% | 0.3709% | Jul/03 |
| Europe |
USDSEK USDSEK:CUR |
9.6573 | -0.25% | -0.7962% | Jul/03 |
| Europe |
USDPLN USDPLN:CUR |
3.7511 | -0.04% | -0.2709% | Jul/03 |
| Europe |
USDNOK USDNOK:CUR |
9.8447 | -0.03% | -0.8885% | Jul/03 |
| Europe |
USDDKK USDDKK:CUR |
6.5369 | -0.02% | -0.44% | Jul/03 |
| Europe |
USDCZK USDCZK:CUR |
21.1385 | -0.12% | -0.8562% | Jul/03 |
| Europe |
USDRON USDRON:CUR |
4.5678 | -0.24% | -0.7669% | Jul/03 |
| Europe |
USDHUF USDHUF:CUR |
311.7630 | 0.54% | 0.305% | Jul/03 |
| Europe |
USDUAH USDUAH:CUR |
44.6500 | -0.45% | -0.6674% | Jul/03 |
| Europe |
USDBYR USDBYR:CUR |
2.9014 | 0% | -0.1926% | Jul/03 |
| Europe |
USDRSD USDRSD:CUR |
102.6150 | -0.02% | -0.4802% | Jul/03 |
| Europe |
USDBAM USDBAM:CUR |
1.7101 | -0.02% | -0.4656% | Jul/03 |
| Europe |
USDISK USDISK:CUR |
125.9200 | 0.21% | -0.4506% | Jul/03 |
| Europe |
USDALL USDALL:CUR |
82.1300 | -0.18% | -0.7612% | Jul/03 |
| Europe |
USDMKD USDMKD:CUR |
53.8800 | 0.07% | -0.5262% | Jul/03 |
| Europe |
USDMDL USDMDL:CUR |
17.4700 | -0.8% | -0.9075% | Jul/03 |
| America |
USDCAD USDCAD:CUR |
1.4196 | 0.1% | 0.0155% | Jul/03 |
| America |
USDMXN USDMXN:CUR |
17.4659 | 0.01% | 0.0593% | Jul/03 |
| America |
USDBRL USDBRL:CUR |
5.1860 | -0.68% | -0.0096% | Jul/03 |
| America |
DXY DXY:CUR |
100.8570 | 0% | -0.4933% | Jul/03 |
| America |
USDARS USDARS:CUR |
1488.2990 | -0.05% | 0.7301% | Jul/03 |
| America |
USDCOP USDCOP:CUR |
3350.4800 | -0.45% | -2.9654% | Jul/03 |
| America |
USDCLP USDCLP:CUR |
922.2900 | -0.35% | -0.1581% | Jul/03 |
| America |
USDPEN USDPEN:CUR |
3.4016 | -0.02% | -0.5874% | Jul/03 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/03 |
| America |
USDDOP USDDOP:CUR |
58.9600 | 0.17% | -0.8576% | Jul/03 |
| America |
USDGTQ USDGTQ:CUR |
7.6305 | -0.02% | 0.0197% | Jul/03 |
| America |
USDURY USDURY:CUR |
40.2300 | 0.02% | -0.0124% | Jul/03 |
| America |
USDCRC USDCRC:CUR |
455.5900 | 0% | 0.4232% | Jul/03 |
| America |
USDPAB USDPAB:CUR |
1.0000 | 0% | 0% | Jul/03 |
| America |
USDBOB USDBOB:CUR |
6.9350 | 0.14% | 0.1444% | Jul/03 |
| America |
USDPYG USDPYG:CUR |
6066.2000 | -0.23% | -0.39% | Jul/03 |
| America |
USDSVC USDSVC:CUR |
8.7548 | 0% | 0% | Jul/03 |
| America |
USDTTD USDTTD:CUR |
6.7714 | -0.09% | -0.3957% | Jul/03 |
| America |
USDHNL USDHNL:CUR |
26.7661 | 0% | 0.0153% | Jul/03 |
| America |
USDJMD USDJMD:CUR |
158.3200 | 0.1% | 0.5462% | Jul/03 |
| America |
USDNIO USDNIO:CUR |
36.8000 | 0% | 0% | Jul/03 |
| America |
USDHTG USDHTG:CUR |
130.6800 | -0.09% | -0.0153% | Jul/03 |
| America |
USDBSD USDBSD:CUR |
1.0000 | 0% | 0% | Jul/03 |
| America |
USDSRD USDSRD:CUR |
37.5246 | -0.04% | 0.2677% | Jul/03 |
| America |
USDGYD USDGYD:CUR |
208.8000 | 0% | -0.2389% | Jul/03 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jul/02 |
| America |
USDVES USDVES:CUR |
652.1564 | 0% | 4.8073% | Jul/03 |
| Asia |
USDJPY USDJPY:CUR |
161.3650 | 0.16% | -0.226% | Jul/03 |
| Asia |
USDCNY USDCNY:CUR |
6.7849 | -0.06% | -0.2879% | Jul/03 |
| Asia |
USDINR USDINR:CUR |
95.2341 | -0.26% | 1.0139% | Jul/03 |
| Asia |
USDKRW USDKRW:CUR |
1529.2400 | -0.71% | -0.3856% | Jul/03 |
| Asia |
USDIDR USDIDR:CUR |
17993.0000 | 0.19% | 0.8633% | Jul/03 |
| Asia |
USDSAR USDSAR:CUR |
3.7517 | -0.16% | -0.0133% | Jul/03 |
| Asia |
USDTWD USDTWD:CUR |
31.9408 | 0.13% | 0.253% | Jul/03 |
| Asia |
USDIRR USDIRR:CUR |
1374472.0000 | -0.02% | 0.0084% | Jul/03 |
| Asia |
USDAED USDAED:CUR |
3.6726 | -0.01% | -0.0082% | Jul/03 |
| Asia |
USDTHB USDTHB:CUR |
33.1800 | -0.09% | -0.5694% | Jul/03 |
| Asia |
USDMYR USDMYR:CUR |
4.0710 | -0.22% | -0.4159% | Jul/03 |
| Asia |
USDSGD USDSGD:CUR |
1.2919 | 0.02% | -0.1438% | Jul/03 |
| Asia |
USDILS USDILS:CUR |
2.9971 | -0.06% | -0.0867% | Jul/03 |
| Asia |
USDHKD USDHKD:CUR |
7.8432 | 0.01% | 0.0161% | Jul/03 |
| Asia |
USDPHP USDPHP:CUR |
61.4780 | 0.09% | 0.2969% | Jul/03 |
| Asia |
USDPKR USDPKR:CUR |
278.2990 | 0.06% | 0.0894% | Jul/03 |
| Asia |
USDIQD USDIQD:CUR |
1310.0200 | 0% | 0% | Jul/03 |
| Asia |
USDKZT USDKZT:CUR |
472.8150 | -0.3% | -2.74% | Jul/03 |
| Asia |
USDQAR USDQAR:CUR |
3.6451 | 0% | 0.0934% | Jul/03 |
| Asia |
USDVND USDVND:CUR |
26296.0000 | 0.02% | -0.0152% | Jul/03 |
| Asia |
USDBDT USDBDT:CUR |
123.3000 | 0% | 0.2439% | Jul/03 |
| Asia |
USDOMR USDOMR:CUR |
0.3845 | -0.05% | 0.0052% | Jul/03 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/03 |
| Asia |
USDLKR USDLKR:CUR |
335.2800 | -0.09% | -0.2825% | Jul/03 |
| Asia |
USDSYP USDSYP:CUR |
115.5000 | -0.04% | -0.0173% | Jul/03 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jul/03 |
| Asia |
USDUZS USDUZS:CUR |
11973.9000 | 0.54% | -0.2947% | Jul/03 |
| Asia |
USDMOP USDMOP:CUR |
8.0820 | 0.03% | 0.0309% | Jul/03 |
| Asia |
USDTMT USDTMT:CUR |
3.5000 | 0% | 0% | Jul/03 |
| Asia |
USDLBP USDLBP:CUR |
89550.0000 | 0% | 0% | Jul/03 |
| Asia |
USDYER USDYER:CUR |
238.5300 | 0% | -0.0126% | Jul/03 |
| Asia |
USDBHD USDBHD:CUR |
0.3772 | 0.05% | 0.0531% | Jul/03 |
| Asia |
USDAFN USDAFN:CUR |
65.4600 | 0% | 1.2372% | Jul/03 |
| Asia |
USDNPR USDNPR:CUR |
152.3450 | -0.19% | 0.864% | Jul/03 |
| Asia |
USDBND USDBND:CUR |
1.2916 | -0.04% | -0.1932% | Jul/03 |
| Asia |
USDKHR USDKHR:CUR |
4030.0000 | 0% | 0.1491% | Jul/03 |
| Asia |
USDGEL USDGEL:CUR |
2.6340 | -0.04% | -0.1516% | Jul/03 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jul/03 |
| Asia |
USDMNT USDMNT:CUR |
3584.0000 | 0% | 0.0838% | Jul/03 |
| Asia |
USDLAK USDLAK:CUR |
22549.5000 | -0.14% | 0.5395% | Jul/03 |
| Asia |
USDAMD USDAMD:CUR |
368.2000 | 0% | 0.0217% | Jul/03 |
| Asia |
USDTJS USDTJS:CUR |
9.2600 | -0.11% | 0.1081% | Jul/03 |
| Asia |
USDKGS USDKGS:CUR |
87.4772 | 0.03% | 0% | Jul/03 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/03 |
| Asia |
USDKWD USDKWD:CUR |
0.3103 | 1.65% | 0.2229% | Jul/03 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/03 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6939 | 0.23% | 0.6294% | Jul/03 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5711 | 0.23% | 1.2768% | Jul/03 |
| Oceania |
USDPGK USDPGK:CUR |
4.3933 | -1.51% | -1.4646% | Jul/03 |
| Oceania |
USDXPF USDXPF:CUR |
104.4950 | -0.02% | -0.443% | Jul/03 |
| Oceania |
USDFJD USDFJD:CUR |
2.2606 | 0.01% | -0.2735% | Jul/03 |
| Africa |
USDNGN USDNGN:CUR |
1370.0800 | -0.02% | -0.3882% | Jul/03 |
| Africa |
USDZAR USDZAR:CUR |
16.2242 | -0.14% | -1.1069% | Jul/03 |
| Africa |
USDZMW USDZMW:CUR |
18.3930 | 0.94% | 2.0813% | Jul/03 |
| Africa |
USDEGP USDEGP:CUR |
49.1300 | 0.08% | -0.7675% | Jul/03 |
| Africa |
USDDZD USDDZD:CUR |
132.9440 | -0.29% | -0.3179% | Jul/03 |
| Africa |
USDAOA USDAOA:CUR |
919.2700 | 0% | 0.0568% | Jul/03 |
| Africa |
USDMAD USDMAD:CUR |
9.3646 | -0.07% | -0.2291% | Jul/03 |
| Africa |
USDSDG USDSDG:CUR |
600.2210 | 0.01% | 0.0083% | Jul/03 |
| Africa |
USDKES USDKES:CUR |
129.3000 | 0% | -0.1159% | Jul/03 |
| Africa |
USDETB USDETB:CUR |
158.6832 | 0% | 0% | Jul/03 |
| Africa |
USDTZS USDTZS:CUR |
2625.0000 | 0% | -0.1901% | Jul/03 |
| Africa |
USDTND USDTND:CUR |
2.9391 | -0.01% | -0.437% | Jul/03 |
| Africa |
USDLYD USDLYD:CUR |
6.4095 | 0% | -0.1589% | Jul/03 |
| Africa |
USDGHS USDGHS:CUR |
11.3636 | -0.1% | 0.8601% | Jul/03 |
| Africa |
USDCDF USDCDF:CUR |
2307.2500 | 0.46% | -0.2917% | Jul/03 |
| Africa |
USDUGX USDUGX:CUR |
3653.2800 | -0.31% | -0.4857% | Jul/03 |
| Africa |
USDMZN USDMZN:CUR |
63.6000 | 0% | 0.0157% | Jul/03 |
| Africa |
USDBWP USDBWP:CUR |
13.4900 | -0.13% | -0.8117% | Jul/03 |
| Africa |
USDXAF USDXAF:CUR |
579.5250 | -0.02% | -0.2298% | Jul/03 |
| Africa |
USDNAD USDNAD:CUR |
16.2391 | -0.1% | -1.372% | Jul/03 |
| Africa |
USDSSP USDSSP:CUR |
4659.4210 | 0.49% | 0.6062% | Jul/01 |
| Africa |
USDMUR USDMUR:CUR |
47.0500 | -0.47% | -0.4233% | Jul/03 |
| Africa |
USDMGA USDMGA:CUR |
4240.0000 | -0.89% | -0.5435% | Jul/03 |
| Africa |
USDRWF USDRWF:CUR |
1465.9000 | 0% | 0.0246% | Jul/03 |
| Africa |
USDGNF USDGNF:CUR |
8770.5000 | 0% | 0.0456% | Jul/03 |
| Africa |
USDMRO USDMRO:CUR |
39.9100 | 0% | 0% | Jul/03 |
| Africa |
USDSLL USDSLL:CUR |
24130.3000 | 0% | 0.0549% | Jul/03 |
| Africa |
USDXOF USDXOF:CUR |
572.7500 | -0.48% | -0.9083% | Jul/03 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/03 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/03 |
| Africa |
USDSZL USDSZL:CUR |
16.2332 | -0.12% | -1.3479% | Jul/03 |
| Africa |
USDBIF USDBIF:CUR |
2983.9500 | 0% | 0.0258% | Jul/03 |
| Africa |
USDLSL USDLSL:CUR |
16.2391 | -0.03% | -1.372% | Jul/03 |
| Africa |
USDLRD USDLRD:CUR |
181.6590 | 0% | -0.0252% | Jul/03 |
| Africa |
USDCVE USDCVE:CUR |
96.6951 | -0.03% | -0.4947% | Jul/03 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/03 |
| Africa |
USDSCR USDSCR:CUR |
13.4225 | -9.68% | -9.9028% | Jul/03 |
| Africa |
USDSOS USDSOS:CUR |
571.5000 | 0% | 0% | Jul/03 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/03 |
| Africa |
USDKMF USDKMF:CUR |
431.0600 | 0.03% | -0.3122% | Jul/03 |
| Africa |
USDSTD USDSTD:CUR |
21.6432 | -0.02% | -0.4411% | Jul/03 |
| Africa |
USDZIG USDZIG:CUR |
26.8150 | -0.21% | -0.0466% | Jul/03 |