Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14305 +0.0019 +0.16 % -0.0979 % +0.6419 %
GBPUSD GBPUSD:CUR 1.33864 +0.0012 +0.09 % -0.6759 % +1.6624 %
AUDUSD AUDUSD:CUR 0.70126 +0.0015 +0.22 % +0.2444 % +1.6172 %
NZDUSD NZDUSD:CUR 0.58199 +0.0004 +0.07 % -0.3953 % +3.0253 %
USDJPY USDJPY:CUR 163.097 -0.0455 -0.03 % +0.4326 % +0.8141 %
USDCNY USDCNY:CUR 6.76978 -0.0053 -0.08 % -0.0524 % -0.6339 %
USDCHF USDCHF:CUR 0.81328 -0.0012 -0.15 % +0.5377 % +0.1243 %
USDCAD USDCAD:CUR 1.40643 -0.0023 -0.17 % +0.1538 % -1.1908 %
USDMXN USDMXN:CUR 17.3884 -0.009 -0.05 % -0.1994 % -1.2388 %
USDINR USDINR:CUR 96.667 +0.1113 +0.12 % +0.3649 % +2.5609 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.8992 % -2.7264 %
USDRUB USDRUB:CUR 78.61 +0.635 +0.81 % +0.653 % +4.9533 %
USDKRW USDKRW:CUR 1467.82 -9.25 -0.63 % -0.8203 % -4.8322 %
DXY DXY:CUR 100.981 -0.1368 -0.14 % +0.2165 % -0.6179 %
USDTRY USDTRY:CUR 47.235 +0.0268 +0.06 % +0.3211 % +1.6038 %
USDSEK USDSEK:CUR 9.68089 -0.015 -0.15 % +0.3736 % -0.6801 %
USDPLN USDPLN:CUR 3.78727 -0.005 -0.13 % +0.0666 % +0.4181 %
USDNOK USDNOK:CUR 9.56655 -0.0269 -0.28 % -1.1439 % -2.8806 %
USDZAR USDZAR:CUR 16.3794 -0.0065 -0.04 % -0.1256 % -1.0201 %
USDDKK USDDKK:CUR 6.54027 -0.0104 -0.16 % +0.1009 % -0.6181 %
USDSGD USDSGD:CUR 1.28953 -0.0016 -0.13 % -0.0705 % -0.6005 %
USDILS USDILS:CUR 3.06016 -0.0049 -0.16 % +1.3231 % +2.6035 %
USDHKD USDHKD:CUR 7.84032 -0.0007 -0.01 % +0.0046 % -0.0008 %
USDCLP USDCLP:CUR 936 -0.44 -0.05 % +1.2297 % +1.9008 %
USDPKR USDPKR:CUR 277.191 -0.6798 -0.24 % -0.3265 % -0.3484 %
USDCZK USDCZK:CUR 21.1518 -0.0297 -0.14 % -0.0331 % -0.8334 %
USDHUF USDHUF:CUR 318.29 -0.3825 -0.12 % +0.5427 % +1.6761 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14305 +0.0019 +0.16 % -0.0979 % +0.6419 %
GBPUSD GBPUSD:CUR 1.33864 +0.0012 +0.09 % -0.6759 % +1.6624 %
USDCHF USDCHF:CUR 0.81328 -0.0012 -0.15 % +0.5377 % +0.1243 %
USDRUB USDRUB:CUR 78.61 +0.635 +0.81 % +0.653 % +4.9533 %
USDTRY USDTRY:CUR 47.235 +0.0268 +0.06 % +0.3211 % +1.6038 %
USDSEK USDSEK:CUR 9.68089 -0.015 -0.15 % +0.3736 % -0.6801 %
USDPLN USDPLN:CUR 3.78727 -0.005 -0.13 % +0.0666 % +0.4181 %
USDNOK USDNOK:CUR 9.56655 -0.0269 -0.28 % -1.1439 % -2.8806 %
USDDKK USDDKK:CUR 6.54027 -0.0104 -0.16 % +0.1009 % -0.6181 %
USDCZK USDCZK:CUR 21.1518 -0.0297 -0.14 % -0.0331 % -0.8334 %
USDRON USDRON:CUR 4.582 -0.0062 -0.14 % +0.0743 % -0.5858 %
USDHUF USDHUF:CUR 318.29 -0.3825 -0.12 % +0.5427 % +1.6761 %
USDUAH USDUAH:CUR 44.6783 -0.1717 -0.38 % +0.0634 % -0.6044 %
USDBYR USDBYR:CUR 2.876 -0.0062 -0.22 % -0.9062 % +2.0473 %
USDRSD USDRSD:CUR 102.675 -0.2157 -0.21 % +0.1038 % -0.6546 %
USDBAM USDBAM:CUR 1.711 -0.0033 -0.19 % +0.2872 % -0.6561 %
USDISK USDISK:CUR 125.46 -0.2 -0.16 % +0.2557 % -1.1815 %
USDALL USDALL:CUR 82.19 +0.04 +0.05 % +0.5136 % -0.8923 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.54 +0.07 +0.4 % +0.5158 % -0.6356 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40643 -0.0023 -0.17 % +0.1538 % -1.1908 %
USDMXN USDMXN:CUR 17.3884 -0.009 -0.05 % -0.1994 % -1.2388 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.8992 % -2.7264 %
DXY DXY:CUR 100.981 -0.1368 -0.14 % +0.2165 % -0.6179 %
USDARS USDARS:CUR 1482.62 +0.0147 0 +0.4833 % +0.2285 %
USDCOP USDCOP:CUR 3221.24 +5.22 +0.16 % -0.6299 % -6.5652 %
USDCLP USDCLP:CUR 936 -0.44 -0.05 % +1.2297 % +1.9008 %
USDPEN USDPEN:CUR 3.3942 -0.0073 -0.21 % +0.34 % -0.8037 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.076 -0.274 -0.47 % -0.444 % -1.2984 %
USDGTQ USDGTQ:CUR 7.6285 +0.0005 +0.01 % -0.0131 % +0.0262 %
USDURY USDURY:CUR 40.0359 -0.0869 -0.22 % -0.3958 % -0.2718 %
USDCRC USDCRC:CUR 453.68 0 0 -0.1628 % -0.3295 %
USDPAB USDPAB:CUR 1.0027 +0.0021 +0.21 % +0.27 % +0.27 %
USDBOB USDBOB:CUR 10.8498 -0.0235 -0.22 % +0.6942 % +56.6758 %
USDPYG USDPYG:CUR 6047.46 -13.04 -0.22 % -0.2239 % -1.0331 %
USDSVC USDSVC:CUR 8.73 -0.0188 -0.21 % -0.2799 % -0.2388 %
USDTTD USDTTD:CUR 6.7702 -0.0145 -0.21 % -0.3048 % -0.318 %
USDHNL USDHNL:CUR 26.7854 +0.0053 +0.02 % +0.0302 % +0.1076 %
USDJMD USDJMD:CUR 158.348 -0.346 -0.22 % -0.0391 % +0.3568 %
USDNIO USDNIO:CUR 36.7195 +0.0395 +0.11 % -0.2188 % -0.2188 %
USDHTG USDHTG:CUR 130.451 -0.281 -0.21 % -0.1905 % -0.1905 %
USDBSD USDBSD:CUR 0.9978 -0.0021 -0.21 % -0.22 % -0.22 %
USDSRD USDSRD:CUR 37.7345 -0.0377 -0.1 % +0.3073 % +0.6734 %
USDGYD USDGYD:CUR 209.3 +0.3 +0.14 % +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.9593 0 0 +0.7376 % +18.7202 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.097 -0.0455 -0.03 % +0.4326 % +0.8141 %
USDCNY USDCNY:CUR 6.76978 -0.0053 -0.08 % -0.0524 % -0.6339 %
USDINR USDINR:CUR 96.667 +0.1113 +0.12 % +0.3649 % +2.5609 %
USDKRW USDKRW:CUR 1467.82 -9.25 -0.63 % -0.8203 % -4.8322 %
USDIDR USDIDR:CUR 17910.3 +0.3 0 -0.2878 % -0.3433 %
USDSAR USDSAR:CUR 3.7536 -0.0046 -0.12 % +0.0386 % +0.1882 %
USDTWD USDTWD:CUR 32.288 -0.1123 -0.35 % +0.0499 % +1.6858 %
USDIRR USDIRR:CUR 1375056 -189 -0.01 % +0.0001 % +0.0041 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.812 +0.032 +0.09 % +0.6909 % +1.2032 %
USDMYR USDMYR:CUR 4.0866 -0.0003 -0.01 % +0.3364 % -1.2421 %
USDSGD USDSGD:CUR 1.28953 -0.0016 -0.13 % -0.0705 % -0.6005 %
USDILS USDILS:CUR 3.06016 -0.0049 -0.16 % +1.3231 % +2.6035 %
USDHKD USDHKD:CUR 7.84032 -0.0007 -0.01 % +0.0046 % -0.0008 %
USDPHP USDPHP:CUR 61.789 +0.004 +0.01 % +0.258 % +1.4315 %
USDPKR USDPKR:CUR 277.191 -0.6798 -0.24 % -0.3265 % -0.3484 %
USDIQD USDIQD:CUR 1307.06 -2.8 -0.21 % -0.226 % -0.226 %
USDKZT USDKZT:CUR 466.165 -1.405 -0.3 % -1.0223 % -4.2045 %
USDQAR USDQAR:CUR 3.6373 -0.006 -0.16 % -0.2195 % -0.1702 %
USDVND USDVND:CUR 26322 +8.5 +0.03 % +0.2609 % -0.0494 %
USDBDT USDBDT:CUR 123.35 +0.05 +0.04 % +0.0608 % +0.407 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.1 -0.18 -0.05 % +0.0089 % -0.3676 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % 0 +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12023.9 +23.89 +0.2 % -0.5744 % +0.0386 %
USDMOP USDMOP:CUR 8.0815 +0.0024 +0.03 % +0.0421 % +0.0458 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89344.57 -194.67 -0.22 % -0.2294 % -0.2294 %
USDYER USDYER:CUR 238.6 0 0 0 +0.0461 %
USDBHD USDBHD:CUR 0.3771 0 0 +0.0159 % +0.0053 %
USDAFN USDAFN:CUR 66 0 0 +0.243 % +1.9541 %
USDNPR USDNPR:CUR 154.241 -0.337 -0.22 % +0.0525 % +1.8294 %
USDBND USDBND:CUR 1.2896 -0.0016 -0.12 % -0.062 % -0.5859 %
USDKHR USDKHR:CUR 4030.76 -10.24 -0.25 % +0.0685 % +0.157 %
USDGEL USDGEL:CUR 2.6272 +0.0052 +0.2 % +0.0076 % -0.4848 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3589 +2 +0.06 % +0.0558 % +0.3074 %
USDLAK USDLAK:CUR 22569 -68.52 -0.3 % +0.0199 % +1.5911 %
USDAMD USDAMD:CUR 338.42 -28.47 -7.76 % -7.6793 % -8.0205 %
USDTJS USDTJS:CUR 9.2291 -0.0198 -0.21 % +0.0444 % -0.4412 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 -0.0001 -0.03 % +0.2653 % +0.1163 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70126 +0.0015 +0.22 % +0.2444 % +1.6172 %
NZDUSD NZDUSD:CUR 0.58199 +0.0004 +0.07 % -0.3953 % +3.0253 %
USDPGK USDPGK:CUR 4.4637 +0.0702 +1.6 % +1.3786 % +0.1526 %
USDXPF USDXPF:CUR 104.342 -0.633 -0.6 % -0.0795 % -0.825 %
USDFJD USDFJD:CUR 2.245 +0.0005 +0.02 % +0.183 % +0.0312 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1372.14 -1.8 -0.13 % -0.656 % -0.1608 %
USDZAR USDZAR:CUR 16.3794 -0.0065 -0.04 % -0.1256 % -1.0201 %
USDZMW USDZMW:CUR 18.33 -0.143 -0.77 % +0.0382 % +1.198 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.211 +0.013 +0.01 % +0.1617 % -0.3188 %
USDAOA USDAOA:CUR 918 -1.329 -0.14 % -0.1446 % -0.1848 %
USDMAD USDMAD:CUR 9.38 +0.0252 +0.27 % +0.5898 % -0.2743 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.5 +0.2 +0.15 % +0.1547 % +0.0773 %
USDETB USDETB:CUR 161.0343 +1.0843 +0.68 % +0.4537 % +1.05 %
USDTZS USDTZS:CUR 2639.99 -0.01 0 +0.2845 % +0.7438 %
USDTND USDTND:CUR 2.9535 +0.0104 +0.35 % +0.2478 % +0.0406 %
USDLYD USDLYD:CUR 6.4027 +0.0027 +0.04 % +0.2929 % -0.4787 %
USDGHS USDGHS:CUR 11.5882 -0.0268 -0.23 % +0.5623 % +3.3747 %
USDCDF USDCDF:CUR 2306.5 -1.5 -0.07 % -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3731.49 -8.1 -0.22 % +1.1266 % +1.1422 %
USDMZN USDMZN:CUR 63.59 -0.32 -0.5 % 0 +0.0315 %
USDBWP USDBWP:CUR 14.2262 +0.0198 +0.14 % +4.7446 % +4.7893 %
USDXAF USDXAF:CUR 573.896 -1.253 -0.22 % -0.9457 % -1.3068 %
USDNAD USDNAD:CUR 16.3791 -0.0254 -0.15 % -0.1366 % -1.1013 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.19 -0.1 -0.21 % +0.3402 % -2.1157 %
USDMGA USDMGA:CUR 4257.29 -9.26 -0.22 % -0.9281 % +0.5263 %
USDRWF USDRWF:CUR 1468.08 +1.079 +0.07 % +0.0674 % +0.2067 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.05 -0.07 -0.17 % -0.025 % +0.3508 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 573.913 +0.413 +0.07 % +0.3783 % -0.7646 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4274 +0.0274 +0.17 % +0.1127 % -0.7486 %
USDBIF USDBIF:CUR 2981 -5.72 -0.19 % -0.1644 % -0.1527 %
USDLSL USDLSL:CUR 16.3792 -0.0096 -0.06 % -0.181 % -1.0488 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 96.7803 -0.1884 -0.19 % +0.1366 % -0.6277 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.0654 +0.6634 +4.95 % +2.7324 % +1.8332 %
USDSOS USDSOS:CUR 570.17 -1.25 -0.22 % -0.2327 % -0.2327 %
USDGMD USDGMD:CUR 74.415 0 0 +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.4231 % -0.7741 %
USDSTD USDSTD:CUR 21.6516 -0.038 -0.18 % +0.1091 % -0.6347 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %