Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14039 +0.0005 +0.04 % -0.5251 % +0.1959 %
GBPUSD GBPUSD:CUR 1.33855 +0.0009 +0.07 % -1.1411 % +1.3761 %
AUDUSD AUDUSD:CUR 0.70091 +0.001 +0.14 % +0.0628 % +1.3359 %
NZDUSD NZDUSD:CUR 0.5832 +0.0007 +0.12 % -0.2906 % +2.8934 %
USDJPY USDJPY:CUR 163.136 -0.0385 -0.02 % +0.5892 % +0.9839 %
USDCNY USDCNY:CUR 6.76872 -0.0001 0 +0.0021 % -0.3838 %
USDCHF USDCHF:CUR 0.81265 +0.0001 +0.01 % +0.9014 % +0.3681 %
USDCAD USDCAD:CUR 1.4105 -0.0003 -0.02 % +0.4508 % -0.7403 %
USDMXN USDMXN:CUR 17.3963 -0.0141 -0.08 % +0.0506 % -0.9049 %
USDINR USDINR:CUR 96.3413 -0.0008 0 +0.2056 % +1.8681 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0059 % -1.3415 %
USDRUB USDRUB:CUR 78.5592 -0.174 -0.22 % +1.3014 % +5.8036 %
USDKRW USDKRW:CUR 1479.88 -1.84 -0.12 % -0.4004 % -3.4575 %
DXY DXY:CUR 101.153 -0.0327 -0.03 % +0.665 % -0.2512 %
USDTRY USDTRY:CUR 47.2146 +0.0044 +0.01 % +0.384 % +1.6106 %
USDSEK USDSEK:CUR 9.7004 -0.0048 -0.05 % +1.1607 % -0.373 %
USDPLN USDPLN:CUR 3.7943 -0.0015 -0.04 % +0.6619 % +0.8144 %
USDNOK USDNOK:CUR 9.62425 -0.0135 -0.14 % -0.2978 % -1.7164 %
USDZAR USDZAR:CUR 16.4515 +0.0022 +0.01 % +0.8379 % -0.4641 %
USDDKK USDDKK:CUR 6.55498 -0.0035 -0.05 % +0.5279 % -0.1935 %
USDSGD USDSGD:CUR 1.29166 +0.0003 +0.02 % +0.2141 % -0.3802 %
USDILS USDILS:CUR 3.0441 +0.0002 +0.01 % +1.7668 % +1.5546 %
USDHKD USDHKD:CUR 7.84116 -0.0007 -0.01 % +0.0276 % +0.005 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPKR USDPKR:CUR 277.85 0 0 +0.3747 % -0.1855 %
USDCZK USDCZK:CUR 21.2106 -0.0106 -0.05 % +0.463 % -0.3203 %
USDHUF USDHUF:CUR 317.53 +0.0825 +0.03 % +1.3503 % +1.5626 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14039 +0.0005 +0.04 % -0.5251 % +0.1959 %
GBPUSD GBPUSD:CUR 1.33856 +0.001 +0.07 % -1.1403 % +1.3769 %
USDCHF USDCHF:CUR 0.81261 +0.0001 +0.01 % +0.8965 % +0.3631 %
USDRUB USDRUB:CUR 78.5592 -0.174 -0.22 % +1.3014 % +5.8036 %
USDTRY USDTRY:CUR 47.2146 +0.0044 +0.01 % +0.384 % +1.6106 %
USDSEK USDSEK:CUR 9.7004 -0.0048 -0.05 % +1.1607 % -0.373 %
USDPLN USDPLN:CUR 3.7943 -0.0015 -0.04 % +0.6619 % +0.8144 %
USDNOK USDNOK:CUR 9.62425 -0.0135 -0.14 % -0.2978 % -1.7164 %
USDDKK USDDKK:CUR 6.55498 -0.0035 -0.05 % +0.5279 % -0.1935 %
USDCZK USDCZK:CUR 21.2096 -0.0116 -0.05 % +0.4583 % -0.325 %
USDRON USDRON:CUR 4.5933 -0.0018 -0.04 % +0.4989 % -0.3752 %
USDHUF USDHUF:CUR 317.53 +0.0825 +0.03 % +1.3503 % +1.5626 %
USDUAH USDUAH:CUR 44.7603 -0.0897 -0.2 % +0.247 % -0.422 %
USDBYR USDBYR:CUR 2.8919 0 0 +0.4376 % +2.8524 %
USDRSD USDRSD:CUR 102.923 -0.0644 -0.06 % +0.52 % -0.2183 %
USDBAM USDBAM:CUR 1.7147 -0.001 -0.06 % +0.5453 % -0.2095 %
USDISK USDISK:CUR 125.4 -0.06 -0.05 % +0.4566 % -0.8852 %
USDALL USDALL:CUR 82.15 -0.04 -0.05 % +0.0548 % -0.5147 %
USDMKD USDMKD:CUR 53.92 -0.045 -0.08 % +0.0093 % -0.0556 %
USDMDL USDMDL:CUR 17.48 -0.02 -0.11 % -0.5688 % +0.5464 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4105 -0.0003 -0.02 % +0.4508 % -0.7403 %
USDMXN USDMXN:CUR 17.3963 -0.0141 -0.08 % +0.0506 % -0.9049 %
USDBRL USDBRL:CUR 5.0891 +0.001 +0.02 % -0.0059 % -1.3415 %
DXY DXY:CUR 101.153 -0.0327 -0.03 % +0.665 % -0.2512 %
USDARS USDARS:CUR 1477.73 +0.0149 0 +0.1203 % +0.4611 %
USDCOP USDCOP:CUR 3229.2 +1.3 +0.04 % -0.0579 % -5.8408 %
USDCLP USDCLP:CUR 934.67 +0.39 +0.04 % +0.981 % +3.1121 %
USDPEN USDPEN:CUR 3.3965 0 0 +0.4169 % +0.1386 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.2 0 0 -0.3595 % -0.1715 %
USDGTQ USDGTQ:CUR 7.628 0 0 -0.0131 % -0.0131 %
USDURY USDURY:CUR 40.2096 0 0 +0.111 % +0.7128 %
USDCRC USDCRC:CUR 453.68 0 0 -0.0793 % +0.011 %
USDPAB USDPAB:CUR 1.0005 0 0 +0.05 % +0.05 %
USDBOB USDBOB:CUR 10.8247 0 0 +0.9296 % +56.088 %
USDPYG USDPYG:CUR 6067.35 0 0 +0.0422 % -0.5352 %
USDSVC USDSVC:CUR 8.7503 0 0 -0.0514 % -0.048 %
USDTTD USDTTD:CUR 6.7889 0 0 -0.0604 % +0.1224 %
USDHNL USDHNL:CUR 26.7801 -0.001 0 +0.0004 % +0.0938 %
USDJMD USDJMD:CUR 158.509 0 0 -0.0637 % +0.6374 %
USDNIO USDNIO:CUR 36.66 0 0 -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.699 0 0 -0.0008 % -0.039 %
USDBSD USDBSD:CUR 1 -0.0016 -0.16 % 0 0
USDSRD USDSRD:CUR 37.7722 +0.1344 +0.36 % +0.4251 % +1.049 %
USDGYD USDGYD:CUR 209 +0.2 +0.1 % +0.0958 % +0.2398 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.3105 0 0 +1.3445 % +18.6157 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.136 -0.0385 -0.02 % +0.5892 % +0.9839 %
USDCNY USDCNY:CUR 6.76872 -0.0001 0 +0.0021 % -0.3838 %
USDINR USDINR:CUR 96.3413 -0.0008 0 +0.2056 % +1.8681 %
USDKRW USDKRW:CUR 1479.88 -1.84 -0.12 % -0.4004 % -3.4575 %
USDIDR USDIDR:CUR 17902.1 -12.9 -0.07 % -0.7809 % -0.0553 %
USDSAR USDSAR:CUR 3.7539 -0.001 -0.03 % -0.0865 % -0.012 %
USDTWD USDTWD:CUR 32.344 +0.0031 +0.01 % +0.6094 % +2.1005 %
USDIRR USDIRR:CUR 1375245 +240 +0.02 % +0.0002 % +0.0105 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0027 % -0.0136 %
USDTHB USDTHB:CUR 33.73 +0.01 +0.03 % +0.4168 % +1.5352 %
USDMYR USDMYR:CUR 4.0922 +0.0027 +0.07 % +0.3433 % -1.1618 %
USDSGD USDSGD:CUR 1.29162 +0.0002 +0.02 % +0.211 % -0.3833 %
USDILS USDILS:CUR 3.04329 +0.0007 +0.02 % +1.7397 % +1.5276 %
USDHKD USDHKD:CUR 7.84106 -0.0008 -0.01 % +0.0263 % +0.0037 %
USDPHP USDPHP:CUR 61.755 -0.008 -0.01 % +0.133 % +0.9415 %
USDPKR USDPKR:CUR 277.85 0 0 +0.3747 % -0.1855 %
USDIQD USDIQD:CUR 1310 0 0 0 0
USDKZT USDKZT:CUR 469.26 -0.07 -0.01 % -0.049 % -3.703 %
USDQAR USDQAR:CUR 3.6453 0 0 -0.0192 % +0.0494 %
USDVND USDVND:CUR 26315 +20 +0.08 % +0.2037 % -0.019 %
USDBDT USDBDT:CUR 123.375 +0.1 +0.08 % +0.0811 % +0.4274 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.33 0 0 +0.0803 % +0.5471 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % 0 +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12000 0 0 -0.7034 % -0.1418 %
USDMOP USDMOP:CUR 8.082 +0.0029 +0.04 % +0.0867 % +0.0619 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89600 0 0 +0.0558 % +0.0558 %
USDYER USDYER:CUR 238.55 0 0 -0.021 % -0.0126 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0053 % +0.0345 %
USDAFN USDAFN:CUR 66.5 0 0 +0.8187 % +2.7344 %
USDNPR USDNPR:CUR 153.902 0 0 -0.0734 % +1.5285 %
USDBND USDBND:CUR 1.2917 -0.0003 -0.02 % +0.0232 % -0.1314 %
USDKHR USDKHR:CUR 4040 0 0 +0.3602 % +0.3976 %
USDGEL USDGEL:CUR 2.622 -0.001 -0.04 % -0.2283 % -0.9445 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3589 +4 +0.11 % +0.0558 % +0.2794 %
USDLAK USDLAK:CUR 22650 0 0 +0.3389 % +2.2804 %
USDAMD USDAMD:CUR 366.68 0 0 -0.1552 % -0.3803 %
USDTJS USDTJS:CUR 9.245 0 0 +0.2168 % -0.4308 %
USDKGS USDKGS:CUR 87.45 0 0 +0.0002 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3101 -0.0001 -0.05 % +0.2522 % +0.4047 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70091 +0.001 +0.14 % +0.0628 % +1.3359 %
NZDUSD NZDUSD:CUR 0.5833 +0.0008 +0.14 % -0.2736 % +2.9111 %
USDPGK USDPGK:CUR 4.4035 0 0 -0.0045 % +0.3921 %
USDXPF USDXPF:CUR 105 0 0 +0.7243 % +0.0048 %
USDFJD USDFJD:CUR 2.2445 +0.0217 +0.98 % +0.727 % -0.3375 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1380.4 +1.23 +0.09 % +0.2382 % +0.8254 %
USDZAR USDZAR:CUR 16.4515 +0.0022 +0.01 % +0.8379 % -0.4641 %
USDZMW USDZMW:CUR 18.33 +0.004 +0.02 % +1.0363 % +1.3435 %
USDEGP USDEGP:CUR 51.02 -0.08 -0.16 % +0.5915 % +2.5734 %
USDDZD USDDZD:CUR 133.198 +0.023 +0.02 % +0.0098 % -0.2471 %
USDAOA USDAOA:CUR 918 -1.329 -0.14 % -0.0816 % -0.1414 %
USDMAD USDMAD:CUR 9.3937 +0.0597 +0.64 % +0.6493 % +0.2102 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.45 +0.15 +0.12 % +0.0773 % +0.0386 %
USDETB USDETB:CUR 160.375 0 0 -0.0745 % +0.286 %
USDTZS USDTZS:CUR 2637.51 +0.01 0 +0.0953 % +0.4766 %
USDTND USDTND:CUR 2.94 0 0 -0.2781 % -0.051 %
USDLYD USDLYD:CUR 6.395 -0.0156 -0.24 % -0.1873 % -0.29 %
USDGHS USDGHS:CUR 11.59 +0.0166 +0.14 % +0.7861 % +3.1322 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3715.36 0 0 +1.0009 % +1.3066 %
USDMZN USDMZN:CUR 63.6 -0.31 -0.49 % +0.0315 % -0.0157 %
USDBWP USDBWP:CUR 14.2965 +0.0404 +0.28 % +5.549 % +5.405 %
USDXAF USDXAF:CUR 574.386 0 0 -0.7755 % -1.1273 %
USDNAD USDNAD:CUR 16.4505 -0.014 -0.09 % +0.4574 % +0.3067 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.26 0 0 +0.2971 % -1.4595 %
USDMGA USDMGA:CUR 4307.5 0 0 +0.142 % +1.352 %
USDRWF USDRWF:CUR 1467 0 0 +0.0682 % +0.1187 %
USDGNF USDGNF:CUR 8774 -24 -0.27 % +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 +0.06 +0.15 % +0.2173 % +0.3376 %
USDSLL USDSLL:CUR 24072.8 +1.7988 +0.01 % -0.0762 % -0.2579 %
USDXOF USDXOF:CUR 573 -1.386 -0.24 % -0.5208 % +0.0436 %
USDMWK USDMWK:CUR 1734.01 +0.34 +0.02 % +0.0196 % +0.0196 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.46 0 0 +0.7344 % -0.1668 %
USDBIF USDBIF:CUR 2986.52 +8.02 +0.27 % +0.0348 % +0.1472 %
USDLSL USDLSL:CUR 16.4405 -0.0158 -0.1 % +0.4583 % +0.2457 %
USDLRD USDLRD:CUR 181.19 0 0 -0.0621 % -0.4762 %
USDCVE USDCVE:CUR 96.9942 -0.0267 -0.03 % +0.4663 % -0.1041 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3939 0 0 -3.9726 % -10.2346 %
USDSOS USDSOS:CUR 571.5 -0.03 -0.01 % 0 0
USDGMD USDGMD:CUR 74.415 +0.015 +0.02 % +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.6993 % -0.2125 %
USDSTD USDSTD:CUR 21.7029 -0.0038 -0.02 % +0.1444 % +0.2147 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %