Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13852 +0.0004 +0.03 % -0.2383 % -1.7687 %
GBPUSD GBPUSD:CUR 1.33521 +0.0004 +0.03 % -0.0561 % -0.46 %
AUDUSD AUDUSD:CUR 0.69189 0 +0.01 % -0.1371 % -2.1759 %
NZDUSD NZDUSD:CUR 0.57772 +0.0027 +0.47 % +1.7471 % -0.7865 %
USDJPY USDJPY:CUR 162.378 -0.053 -0.03 % +0.1712 % +1.2774 %
USDCNY USDCNY:CUR 6.78487 -0.0001 0 -0.2747 % +0.3802 %
USDCHF USDCHF:CUR 0.81455 -0.0001 -0.02 % +0.7994 % +2.5107 %
USDCAD USDCAD:CUR 1.41475 -0.0007 -0.05 % -0.3753 % +1.1236 %
USDMXN USDMXN:CUR 17.5025 -0.0245 -0.14 % -0.0738 % +1.6542 %
USDINR USDINR:CUR 96.2995 +0.4022 +0.42 % +1.0036 % +1.9007 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % +0.0797 % +1.39 %
USDRUB USDRUB:CUR 76.625 -0.375 -0.49 % -0.487 % +5.7626 %
USDKRW USDKRW:CUR 1497.03 -0.81 -0.05 % -1.1516 % -1.0947 %
DXY DXY:CUR 101.255 -0.0564 -0.06 % +0.2293 % +1.6296 %
USDTRY USDTRY:CUR 47.0384 +0.0006 0 +0.4399 % +1.6381 %
USDSEK USDSEK:CUR 9.7142 -0.0024 -0.02 % +0.1905 % +3.3562 %
USDPLN USDPLN:CUR 3.80417 -0.0016 -0.04 % +0.9302 % +3.7333 %
USDNOK USDNOK:CUR 9.77519 -0.0155 -0.16 % -0.2929 % +2.511 %
USDZAR USDZAR:CUR 16.4752 -0.0073 -0.04 % +1.1561 % +1.7076 %
USDDKK USDDKK:CUR 6.56549 -0.0024 -0.04 % +0.2327 % +1.8062 %
USDSGD USDSGD:CUR 1.29428 -0.0002 -0.02 % +0.123 % +0.9185 %
USDILS USDILS:CUR 3.0258 -0.0043 -0.14 % -0.544 % +4.0008 %
USDHKD USDHKD:CUR 7.83783 +0.0001 0 -0.05 % +0.0396 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPKR USDPKR:CUR 278.05 -0.08 -0.03 % -0.0539 % -0.0835 %
USDCZK USDCZK:CUR 21.3363 -0.0162 -0.08 % +0.4631 % +2.3864 %
USDHUF USDHUF:CUR 315.76 -0.2725 -0.09 % +1.3398 % +4.365 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13852 +0.0004 +0.03 % -0.2383 % -1.7687 %
GBPUSD GBPUSD:CUR 1.33521 +0.0004 +0.03 % -0.0561 % -0.46 %
USDCHF USDCHF:CUR 0.81455 -0.0001 -0.02 % +0.7994 % +2.5107 %
USDRUB USDRUB:CUR 76.625 -0.375 -0.49 % -0.487 % +5.7626 %
USDTRY USDTRY:CUR 47.0384 +0.0006 0 +0.4399 % +1.6381 %
USDSEK USDSEK:CUR 9.7142 -0.0024 -0.02 % +0.1905 % +3.3562 %
USDPLN USDPLN:CUR 3.80417 -0.0016 -0.04 % +0.9302 % +3.7333 %
USDNOK USDNOK:CUR 9.77519 -0.0155 -0.16 % -0.2929 % +2.511 %
USDDKK USDDKK:CUR 6.56549 -0.0024 -0.04 % +0.2327 % +1.8062 %
USDCZK USDCZK:CUR 21.3363 -0.0162 -0.08 % +0.4631 % +2.3864 %
USDRON USDRON:CUR 4.5977 -0.0005 -0.01 % +0.2529 % +1.7843 %
USDHUF USDHUF:CUR 315.76 -0.2725 -0.09 % +1.3398 % +4.365 %
USDUAH USDUAH:CUR 44.7564 -0.0936 -0.21 % +0.4633 % -0.2087 %
USDBYR USDBYR:CUR 2.8543 -0.0042 -0.15 % -0.5644 % +3.0954 %
USDRSD USDRSD:CUR 103.079 -0.0137 -0.01 % +0.2314 % +1.7709 %
USDBAM USDBAM:CUR 1.7188 +0.0003 +0.02 % +0.2157 % +1.8488 %
USDISK USDISK:CUR 125.78 -0.04 -0.03 % -0.0238 % +0.9389 %
USDALL USDALL:CUR 82.21 -0.005 -0.01 % -0.0547 % +0.354 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.5 +0.05 +0.29 % -0.0571 % +0.9227 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41475 -0.0007 -0.05 % -0.3753 % +1.1236 %
USDMXN USDMXN:CUR 17.5025 -0.0245 -0.14 % -0.0738 % +1.6542 %
USDBRL USDBRL:CUR 5.1498 -0.0011 -0.02 % +0.0797 % +1.39 %
DXY DXY:CUR 101.255 -0.0564 -0.06 % +0.2293 % +1.6296 %
USDARS USDARS:CUR 1482.99 -0.0867 -0.01 % -0.5997 % +3.7411 %
USDCOP USDCOP:CUR 3237.71 -0.66 -0.02 % -3.0356 % -7.2956 %
USDCLP USDCLP:CUR 931 +6.39 +0.69 % +0.3373 % +4.1935 %
USDPEN USDPEN:CUR 3.4125 +0.0013 +0.04 % +0.409 % +0.3293 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.5 0 0 -0.6623 % -0.2558 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0787 %
USDURY USDURY:CUR 40.2623 +0.0273 +0.07 % -0.0067 % -0.1307 %
USDCRC USDCRC:CUR 455.48 0 0 -0.0198 % +0.1275 %
USDPAB USDPAB:CUR 0.9997 -0.0003 -0.03 % -0.03 % -0.03 %
USDBOB USDBOB:CUR 10.2231 +0.0081 +0.08 % +3.0035 % +47.626 %
USDPYG USDPYG:CUR 6076.7 +11.6102 +0.19 % -0.023 % -0.4146 %
USDSVC USDSVC:CUR 8.756 +0.0012 +0.01 % +0.0137 % +0.0583 %
USDTTD USDTTD:CUR 6.8047 +0.0134 +0.2 % +0.184 % +0.1708 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0411 % +0.1492 %
USDJMD USDJMD:CUR 159.077 +1.077 +0.68 % +0.4211 % +1.0013 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.966 +0.091 +0.07 % +0.0695 % +0.2035 %
USDBSD USDBSD:CUR 1.0008 +0.0008 +0.08 % +0.08 % +0.08 %
USDSRD USDSRD:CUR 37.5989 +0.0072 +0.02 % +0.0972 % +0.3012 %
USDGYD USDGYD:CUR 208.8 0 0 +0.0479 % -0.2389 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.094 0 0 +5.548 % +22.1906 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.378 -0.053 -0.03 % +0.1712 % +1.2774 %
USDCNY USDCNY:CUR 6.78487 -0.0001 0 -0.2747 % +0.3802 %
USDINR USDINR:CUR 96.2995 +0.4022 +0.42 % +1.0036 % +1.9007 %
USDKRW USDKRW:CUR 1497.03 -0.81 -0.05 % -1.1516 % -1.0947 %
USDIDR USDIDR:CUR 18102.9 -8.1 -0.04 % +0.8855 % +2.3052 %
USDSAR USDSAR:CUR 3.7549 -0.0017 -0.04 % -0.0333 % +0.0653 %
USDTWD USDTWD:CUR 32.186 -0.0196 -0.06 % +0.1727 % +2.0168 %
USDIRR USDIRR:CUR 1375242 +869 +0.06 % +0.0005 % -0.0191 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.502 +0.002 +0.01 % +0.4859 % +2.8615 %
USDMYR USDMYR:CUR 4.0759 +0.0049 +0.12 % +0.1425 % +0.6321 %
USDSGD USDSGD:CUR 1.29428 -0.0002 -0.02 % +0.123 % +0.9185 %
USDILS USDILS:CUR 3.0258 -0.0043 -0.14 % -0.544 % +4.0008 %
USDHKD USDHKD:CUR 7.83783 +0.0001 0 -0.05 % +0.0396 %
USDPHP USDPHP:CUR 61.682 +0.093 +0.15 % +0.3563 % +2.2546 %
USDPKR USDPKR:CUR 278.05 -0.08 -0.03 % -0.0539 % -0.0835 %
USDIQD USDIQD:CUR 1310 0 0 -0.0015 % -0.0015 %
USDKZT USDKZT:CUR 474.73 +0.09 +0.02 % +0.9602 % -2.9847 %
USDQAR USDQAR:CUR 3.6455 -0.0003 -0.01 % +0.0439 % +0.0384 %
USDVND USDVND:CUR 26255 -12.5 -0.05 % -0.1711 % -0.1331 %
USDBDT USDBDT:CUR 123.275 +0.025 +0.02 % +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.18 +0.01 0 +0.3462 % +1.0946 %
USDSYP USDSYP:CUR 121.98 +0.03 +0.02 % -0.0164 % +5.6104 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12045 -47.8701 -0.4 % +0.197 % +0.1663 %
USDMOP USDMOP:CUR 8.077 +0.0021 +0.03 % -0.0396 % +0.0632 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.1 -1.475 -0.62 % -0.5724 % -0.6495 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0345 % -0.0053 %
USDAFN USDAFN:CUR 66.5 +0.74 +1.13 % +0.3774 % +3.3652 %
USDNPR USDNPR:CUR 153.022 +0.022 +0.01 % +0.7022 % +0.9746 %
USDBND USDBND:CUR 1.2942 -0.0002 -0.02 % +0.116 % +0.8808 %
USDKHR USDKHR:CUR 4010 -3.5 -0.09 % -0.2488 % 0
USDGEL USDGEL:CUR 2.628 0 0 -0.1899 % -0.7928 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0558 % +0.2235 %
USDLAK USDLAK:CUR 22547.5 -2.5 -0.01 % +0.0888 % +2.7221 %
USDAMD USDAMD:CUR 366.69 -0.81 -0.22 % -0.2068 % -0.0845 %
USDTJS USDTJS:CUR 9.2568 +0.0168 +0.18 % +0.1276 % -0.25 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 -0.0002 -0.06 % -0.0161 % +0.4639 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69189 0 +0.01 % -0.1371 % -2.1759 %
NZDUSD NZDUSD:CUR 0.57772 +0.0027 +0.47 % +1.7471 % -0.7865 %
USDPGK USDPGK:CUR 4.3782 -0.0216 -0.49 % -0.4049 % -0.0981 %
USDXPF USDXPF:CUR 105.05 +0.055 +0.05 % +0.3199 % +1.8815 %
USDFJD USDFJD:CUR 2.2367 -0.0006 -0.03 % -0.2453 % +0.0761 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.6 -1.36 -0.1 % +0.6045 % +1.5554 %
USDZAR USDZAR:CUR 16.4752 -0.0073 -0.04 % +1.1561 % +1.7076 %
USDZMW USDZMW:CUR 17.99 +0.001 +0.01 % -2.3503 % +1.7189 %
USDEGP USDEGP:CUR 50.24 +0.34 +0.68 % +2.8454 % -1.7503 %
USDDZD USDDZD:CUR 133.343 -0.008 -0.01 % +0.2293 % +0.3492 %
USDAOA USDAOA:CUR 918.75 -0.793 -0.09 % -0.0566 % -0.1159 %
USDMAD USDMAD:CUR 9.324 -0.0138 -0.15 % -0.4165 % +0.6803 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 0 -0.1159 %
USDETB USDETB:CUR 159.375 -0.279 -0.17 % +0.436 % -0.2943 %
USDTZS USDTZS:CUR 2635 -0.002 0 +0.3809 % +0.19 %
USDTND USDTND:CUR 2.9635 +0.0003 +0.01 % +0.393 % +1.5837 %
USDLYD USDLYD:CUR 6.41 +0.005 +0.08 % -0.092 % +0.6279 %
USDGHS USDGHS:CUR 11.5 +0.02 +0.17 % +0.9799 % +3.5952 %
USDCDF USDCDF:CUR 2304 0 0 -0.0217 % -0.6254 %
USDUGX USDUGX:CUR 3692.89 0 0 +0.9072 % -0.5989 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 13.5634 0 0 +0.4086 % +1.0129 %
USDXAF USDXAF:CUR 574.024 -6.861 -1.18 % -0.0219 % -0.2937 %
USDNAD USDNAD:CUR 16.4755 +0.0085 +0.05 % +1.112 % +1.6398 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.25 -0.01 -0.02 % +0.3611 % +0.2759 %
USDMGA USDMGA:CUR 4300 +50 +1.18 % +1.4151 % +2.2349 %
USDRWF USDRWF:CUR 1466 -5.5 -0.37 % +0.0109 % +0.1366 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.2953 % +0.0999 %
USDSLL USDSLL:CUR 24081.1 +4.4436 +0.02 % -0.0645 % -0.3458 %
USDXOF USDXOF:CUR 572.5 -0.5 -0.09 % -0.2613 % +1.0591 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.47 -0.0048 -0.03 % +1.1435 % +1.6485 %
USDBIF USDBIF:CUR 2983 -2.26 -0.08 % -0.0412 % +0.0627 %
USDLSL USDLSL:CUR 16.4648 +0.0016 +0.01 % +1.1103 % +1.5737 %
USDLRD USDLRD:CUR 181.521 -0.0431 -0.02 % +0.2876 % -0.463 %
USDCVE USDCVE:CUR 97.1158 +0.0062 +0.01 % +0.2233 % +1.8079 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.6368 +0.3349 +2.52 % -0.7381 % +3.513 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 433 0 0 +0.4547 % +2.024 %
USDSTD USDSTD:CUR 21.7372 -0.0058 -0.03 % +0.2236 % +1.7874 %
USDZIG USDZIG:CUR 26.815 +0.0993 +0.37 % -0.2893 % +0.4823 %