Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1398 -0.0017 -0.15 % -0.3802 % -1.6583 %
GBPUSD GBPUSD:CUR 1.33789 -0.003 -0.22 % -0.0963 % -0.2602 %
AUDUSD AUDUSD:CUR 0.69297 -0.0027 -0.39 % -0.3695 % -2.0232 %
NZDUSD NZDUSD:CUR 0.57556 -0.0007 -0.13 % +0.94 % -1.1575 %
USDJPY USDJPY:CUR 162.269 +0.577 +0.36 % +0.1144 % +1.2094 %
USDCNY USDCNY:CUR 6.78853 +0.0064 +0.09 % -0.0865 % +0.4344 %
USDCHF USDCHF:CUR 0.8099 +0.0015 +0.18 % +0.5912 % +1.9255 %
USDCAD USDCAD:CUR 1.41647 +0.0016 +0.11 % -0.2816 % +1.2466 %
USDMXN USDMXN:CUR 17.5223 +0.0521 +0.3 % +0.7541 % +1.7694 %
USDINR USDINR:CUR 95.883 +0.5089 +0.53 % +0.5669 % +1.46 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -0.719 % +0.5808 %
USDRUB USDRUB:CUR 77.11 +0.11 +0.14 % +0.1429 % +6.432 %
USDKRW USDKRW:CUR 1507.4 +8.26 +0.55 % -1.4043 % -0.4096 %
DXY DXY:CUR 101.151 +0.1994 +0.2 % +0.2959 % +1.526 %
USDTRY USDTRY:CUR 46.9998 +0.0371 +0.08 % +0.3896 % +1.5547 %
USDSEK USDSEK:CUR 9.69649 +0.0335 +0.35 % +0.7081 % +3.1678 %
USDPLN USDPLN:CUR 3.8022 +0.0185 +0.49 % +1.4337 % +3.6796 %
USDNOK USDNOK:CUR 9.78135 -0.0037 -0.04 % -0.0594 % +2.5756 %
USDZAR USDZAR:CUR 16.4003 +0.0536 +0.33 % +1.2714 % +1.2452 %
USDDKK USDDKK:CUR 6.55851 +0.009 +0.14 % +0.3912 % +1.6979 %
USDSGD USDSGD:CUR 1.29435 +0.0027 +0.21 % +0.1424 % +0.924 %
USDILS USDILS:CUR 3.0253 +0.0179 +0.59 % +1.0674 % +3.9836 %
USDHKD USDHKD:CUR 7.83889 -0.0005 -0.01 % -0.0534 % +0.0531 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % -0.0711 % +3.7693 %
USDPKR USDPKR:CUR 278.923 +0.773 +0.28 % +0.2059 % +0.2302 %
USDCZK USDCZK:CUR 21.2875 -0.0827 -0.39 % +0.7936 % +2.1522 %
USDHUF USDHUF:CUR 313.373 +2.021 +0.65 % +1.3927 % +3.5761 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1398 -0.0017 -0.15 % -0.3802 % -1.6583 %
GBPUSD GBPUSD:CUR 1.33789 -0.003 -0.22 % -0.0963 % -0.2602 %
USDCHF USDCHF:CUR 0.8099 +0.0015 +0.18 % +0.5912 % +1.9255 %
USDRUB USDRUB:CUR 77.11 +0.11 +0.14 % +0.1429 % +6.432 %
USDTRY USDTRY:CUR 46.9998 +0.0371 +0.08 % +0.3896 % +1.5547 %
USDSEK USDSEK:CUR 9.69649 +0.0335 +0.35 % +0.7081 % +3.1678 %
USDPLN USDPLN:CUR 3.8022 +0.0185 +0.49 % +1.4337 % +3.6796 %
USDNOK USDNOK:CUR 9.78135 -0.0037 -0.04 % -0.0594 % +2.5756 %
USDDKK USDDKK:CUR 6.55851 +0.009 +0.14 % +0.3912 % +1.6979 %
USDCZK USDCZK:CUR 21.2875 -0.0827 -0.39 % +0.7936 % +2.1522 %
USDRON USDRON:CUR 4.5915 +0.0046 +0.1 % +0.4397 % +1.6471 %
USDHUF USDHUF:CUR 313.373 +2.021 +0.65 % +1.3927 % +3.5761 %
USDUAH USDUAH:CUR 44.6395 +0.0895 +0.2 % -0.0235 % -0.4693 %
USDBYR USDBYR:CUR 2.868 +0.0065 +0.23 % -0.7131 % +3.6708 %
USDRSD USDRSD:CUR 102.942 +0.1233 +0.12 % +0.3576 % +1.6356 %
USDBAM USDBAM:CUR 1.7146 +0.0013 +0.08 % +0.3394 % +1.5999 %
USDISK USDISK:CUR 125.8 +0.16 +0.13 % -0.0477 % +0.955 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.575 +0.125 +0.72 % +0.3712 % +1.3552 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.41647 +0.0016 +0.11 % -0.2816 % +1.2466 %
USDMXN USDMXN:CUR 17.5223 +0.0521 +0.3 % +0.7541 % +1.7694 %
USDBRL USDBRL:CUR 5.1087 -0.0169 -0.33 % -0.719 % +0.5808 %
DXY DXY:CUR 101.151 +0.1994 +0.2 % +0.2959 % +1.526 %
USDARS USDARS:CUR 1487.49 -0.0517 0 +0.1151 % +4.0559 %
USDCOP USDCOP:CUR 3244.85 -8.76 -0.27 % -3.2454 % -7.0912 %
USDCLP USDCLP:CUR 927.21 +2.6 +0.28 % -0.0711 % +3.7693 %
USDPEN USDPEN:CUR 3.4086 +0.008 +0.24 % +0.0293 % +0.2394 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.923 +0.1391 +0.24 % -0.0373 % +0.3624 %
USDGTQ USDGTQ:CUR 7.633 0 0 +0.0393 % +0.1312 %
USDURY USDURY:CUR 40.4579 +0.0954 +0.24 % +0.529 % +0.1755 %
USDCRC USDCRC:CUR 455.48 0 0 -0.0198 % +0.1275 %
USDPAB USDPAB:CUR 0.9972 -0.0023 -0.23 % -0.28 % -0.28 %
USDBOB USDBOB:CUR 9.9583 +0.0227 +0.23 % +43.8022 % +44.1264 %
USDPYG USDPYG:CUR 6100.04 +14.1494 +0.23 % +0.1938 % -0.3654 %
USDSVC USDSVC:CUR 8.7796 +0.0207 +0.24 % +0.2867 % +0.3538 %
USDTTD USDTTD:CUR 6.8174 +0.0162 +0.24 % +0.4494 % +0.375 %
USDHNL USDHNL:CUR 26.7747 0 0 +0.0213 % +0.1294 %
USDJMD USDJMD:CUR 158.539 +0.3724 +0.24 % +0.2396 % +0.031 %
USDNIO USDNIO:CUR 36.9212 +0.0872 +0.24 % +0.3293 % +0.3478 %
USDHTG USDHTG:CUR 131.318 +0.3107 +0.24 % +0.3768 % +0.4475 %
USDBSD USDBSD:CUR 1.0034 +0.0024 +0.24 % +0.34 % +0.353 %
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 -11.6375 -1.62 % +5.1506 % +19.7762 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.269 +0.577 +0.36 % +0.1144 % +1.2094 %
USDCNY USDCNY:CUR 6.78853 +0.0064 +0.09 % -0.0865 % +0.4344 %
USDINR USDINR:CUR 95.883 +0.5089 +0.53 % +0.5669 % +1.46 %
USDKRW USDKRW:CUR 1507.4 +8.26 +0.55 % -1.4043 % -0.4096 %
USDIDR USDIDR:CUR 18135.2 +55.2 +0.31 % +0.7511 % +2.4877 %
USDSAR USDSAR:CUR 3.7545 +0.0001 0 -0.0439 % +0.0546 %
USDTWD USDTWD:CUR 32.066 -0.049 -0.15 % +0.143 % +1.6365 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0027 %
USDTHB USDTHB:CUR 33.393 +0.083 +0.25 % +0.3395 % +2.5269 %
USDMYR USDMYR:CUR 4.0798 +0.0098 +0.24 % -0.1175 % +0.7283 %
USDSGD USDSGD:CUR 1.29435 +0.0027 +0.21 % +0.1424 % +0.924 %
USDILS USDILS:CUR 3.0253 +0.0179 +0.59 % +1.0674 % +3.9836 %
USDHKD USDHKD:CUR 7.83889 -0.0005 -0.01 % -0.0534 % +0.0531 %
USDPHP USDPHP:CUR 61.628 +0.103 +0.17 % +0.3158 % +2.165 %
USDPKR USDPKR:CUR 278.923 +0.773 +0.28 % +0.2059 % +0.2302 %
USDIQD USDIQD:CUR 1314.49 +4.47 +0.34 % +0.3427 % +0.3427 %
USDKZT USDKZT:CUR 477.015 +3.11 +0.66 % +0.9224 % -2.4409 %
USDQAR USDQAR:CUR 3.658 +0.013 +0.36 % +0.3429 % +0.3374 %
USDVND USDVND:CUR 26266.5 -1 0 -0.1274 % -0.0894 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.385 +0.0005 +0.13 % +0.0754 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.875 +0.275 +0.08 % +0.2552 % +1.0029 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12119 +28.5945 +0.24 % +0.6386 % +1.1996 %
USDMOP USDMOP:CUR 8.08 +0.0032 +0.04 % -0.0025 % +0.1003 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89847.26 +204.1272 +0.23 % +0.3319 % +0.3392 %
USDYER USDYER:CUR 237.075 -1.5 -0.63 % -0.6287 % -0.66 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % +0.008 % -0.0318 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.937 +0.3616 +0.24 % +0.1946 % +0.5608 %
USDBND USDBND:CUR 1.2943 +0.0014 +0.11 % +0.1548 % +1.0146 %
USDKHR USDKHR:CUR 4044.95 +9.5782 +0.24 % +0.2714 % +0.6932 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22626.6 +53.3932 +0.24 % +0.4132 % +2.7679 %
USDAMD USDAMD:CUR 341.12 +0.7969 +0.23 % -7.1707 % -0.4128 %
USDTJS USDTJS:CUR 9.2863 +0.0217 +0.23 % +0.61 % -0.3499 %
USDKGS USDKGS:CUR 87.4488 -0.0264 -0.03 % -0.0014 % -0.0014 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3097 +0.0001 +0.04 % -0.1741 % +0.4639 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69297 -0.0027 -0.39 % -0.3695 % -2.0232 %
NZDUSD NZDUSD:CUR 0.57556 -0.0007 -0.13 % +0.94 % -1.1575 %
USDPGK USDPGK:CUR 4.4793 +0.0105 +0.24 % +1.9111 % +2.3089 %
USDXPF USDXPF:CUR 104.664 +0.2469 +0.24 % +0.2049 % +1.588 %
USDFJD USDFJD:CUR 2.2367 +0.0009 +0.04 % -0.0447 % -0.0536 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1381.44 +3.52 +0.26 % +0.8748 % +1.6909 %
USDZAR USDZAR:CUR 16.4003 +0.0536 +0.33 % +1.2714 % +1.2452 %
USDZMW USDZMW:CUR 18.09 +0.06 +0.33 % -1.8395 % +2.2843 %
USDEGP USDEGP:CUR 49.95 +0.05 +0.1 % +2.2518 % -2.3174 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 160.9569 +0.3784 +0.24 % +1.4329 % +2.1583 %
USDTZS USDTZS:CUR 2628.47 -1.7219 -0.07 % +0.1322 % +0.2275 %
USDTND USDTND:CUR 2.9659 +0.0069 +0.23 % +0.6311 % +1.1066 %
USDLYD USDLYD:CUR 6.4268 +0.0263 +0.41 % +0.3842 % +0.8299 %
USDGHS USDGHS:CUR 11.5035 +0.0385 +0.34 % +0.9513 % +3.6267 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.4331 %
USDUGX USDUGX:CUR 3692.03 +11.32 +0.31 % +1.2711 % -0.622 %
USDMZN USDMZN:CUR 63.91 +0.32 +0.5 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.105 -0.1301 -0.91 % +4.4181 % +5.0464 %
USDXAF USDXAF:CUR 575.681 +1.3633 +0.24 % -0.6419 % +1.5889 %
USDNAD USDNAD:CUR 16.3971 +0.0381 +0.23 % +1.2167 % +1.1561 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.26 +0.17 +0.36 % +0.4037 % 0
USDMGA USDMGA:CUR 4302.09 +10.1842 +0.24 % +0.4338 % +3.1032 %
USDRWF USDRWF:CUR 1474.05 +3.4911 +0.24 % +0.5416 % +0.3876 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.0999 %
USDSLL USDSLL:CUR 24076.7 +0.0003 0 -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 575.679 +1.3613 +0.24 % +0.2488 % +1.5885 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3411 +0.0385 +0.24 % +0.8473 % +0.4175 %
USDBIF USDBIF:CUR 2985 -0.0501 0 +0.0258 % +0.1298 %
USDLSL USDLSL:CUR 16.3981 +0.0481 +0.29 % +1.216 % +1.4376 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.868 +0.0009 0 +0.2075 % +1.5482 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7753 +0.2101 +1.44 % -1.1329 % +5.0485 %
USDSOS USDSOS:CUR 573.43 +1.93 +0.34 % +0.3377 % +0.3377 %
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 432 +0.24 +0.06 % +0.0023 % +1.7884 %
USDSTD USDSTD:CUR 21.7144 +0.0115 +0.05 % +0.3777 % +1.8031 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %