Market Report
| Category | Product | Price | Day % | Weekly % | Date |
|---|---|---|---|---|---|
| Major |
EURUSD EURUSD:CUR |
1.1443 | 0.06% | 0.1839% | Jul/06 |
| Major |
GBPUSD GBPUSD:CUR |
1.3392 | 0.31% | 1.0069% | Jul/06 |
| Major |
AUDUSD AUDUSD:CUR |
0.6956 | 0.25% | 1.0121% | Jul/06 |
| Major |
NZDUSD NZDUSD:CUR |
0.5702 | -0.16% | 0.9347% | Jul/06 |
| Major |
USDJPY USDJPY:CUR |
162.0690 | 0.44% | 0.0778% | Jul/06 |
| Major |
USDCNY USDCNY:CUR |
6.7941 | 0.13% | -0.0901% | Jul/06 |
| Major |
USDCHF USDCHF:CUR |
0.8050 | 0.17% | -0.3367% | Jul/06 |
| Major |
USDCAD USDCAD:CUR |
1.4206 | 0.07% | -0.0352% | Jul/06 |
| Major |
USDMXN USDMXN:CUR |
17.3797 | -0.49% | -0.5312% | Jul/06 |
| Major |
USDINR USDINR:CUR |
95.4570 | 0.23% | 0.8703% | Jul/06 |
| Major |
USDBRL USDBRL:CUR |
5.1242 | -1.19% | -1.2564% | Jul/06 |
| Major |
USDRUB USDRUB:CUR |
77.0000 | -0.4% | 0% | Jul/06 |
| Major |
USDKRW USDKRW:CUR |
1529.8200 | 0.04% | -0.71% | Jul/06 |
| Major |
DXY DXY:CUR |
100.8540 | 0% | -0.2484% | Jul/06 |
| Major |
USDTRY USDTRY:CUR |
46.8243 | 0.08% | 0.4285% | Jul/06 |
| Major |
USDSEK USDSEK:CUR |
9.6187 | -0.38% | -0.9812% | Jul/06 |
| Major |
USDPLN USDPLN:CUR |
3.7458 | -0.09% | -0.2378% | Jul/06 |
| Major |
USDNOK USDNOK:CUR |
9.7833 | -0.62% | -1.4707% | Jul/06 |
| Major |
USDZAR USDZAR:CUR |
16.2047 | -0.12% | -1.295% | Jul/06 |
| Major |
USDDKK USDDKK:CUR |
6.5318 | -0.08% | -0.1848% | Jul/06 |
| Major |
USDSGD USDSGD:CUR |
1.2921 | 0.02% | -0.0526% | Jul/06 |
| Major |
USDILS USDILS:CUR |
2.9833 | -0.46% | -0.0821% | Jul/06 |
| Major |
USDHKD USDHKD:CUR |
7.8426 | -0.01% | 0.024% | Jul/06 |
| Major |
USDCLP USDCLP:CUR |
927.9600 | 0.61% | 0.6464% | Jul/06 |
| Major |
USDPKR USDPKR:CUR |
278.3500 | 0.02% | 0.1151% | Jul/06 |
| Major |
USDCZK USDCZK:CUR |
21.0944 | -0.21% | -0.6471% | Jul/06 |
| Major |
USDHUF USDHUF:CUR |
308.6220 | -1.01% | -0.4188% | Jul/06 |
| Europe |
EURUSD EURUSD:CUR |
1.1443 | 0.06% | 0.1839% | Jul/06 |
| Europe |
GBPUSD GBPUSD:CUR |
1.3392 | 0.31% | 1.0069% | Jul/06 |
| Europe |
USDCHF USDCHF:CUR |
0.8050 | 0.17% | -0.3367% | Jul/06 |
| Europe |
USDRUB USDRUB:CUR |
77.0000 | -0.4% | 0% | Jul/06 |
| Europe |
USDTRY USDTRY:CUR |
46.8243 | 0.08% | 0.4285% | Jul/06 |
| Europe |
USDSEK USDSEK:CUR |
9.6187 | -0.38% | -0.9812% | Jul/06 |
| Europe |
USDPLN USDPLN:CUR |
3.7458 | -0.09% | -0.2378% | Jul/06 |
| Europe |
USDNOK USDNOK:CUR |
9.7833 | -0.62% | -1.4707% | Jul/06 |
| Europe |
USDDKK USDDKK:CUR |
6.5318 | -0.08% | -0.1848% | Jul/06 |
| Europe |
USDCZK USDCZK:CUR |
21.0944 | -0.21% | -0.6471% | Jul/06 |
| Europe |
USDRON USDRON:CUR |
4.5708 | 0.07% | -0.3923% | Jul/06 |
| Europe |
USDHUF USDHUF:CUR |
308.6220 | -1.01% | -0.4188% | Jul/06 |
| Europe |
USDUAH USDUAH:CUR |
44.6005 | -0.11% | -0.7775% | Jul/06 |
| Europe |
USDBYR USDBYR:CUR |
2.8972 | -0.17% | 0.114% | Jul/06 |
| Europe |
USDRSD USDRSD:CUR |
102.5570 | -0.06% | -0.1776% | Jul/06 |
| Europe |
USDBAM USDBAM:CUR |
1.7088 | -0.08% | -0.1869% | Jul/06 |
| Europe |
USDISK USDISK:CUR |
125.8450 | -0.06% | -0.1706% | Jul/06 |
| Europe |
USDALL USDALL:CUR |
82.2600 | 0.16% | -0.2304% | Jul/06 |
| Europe |
USDMKD USDMKD:CUR |
53.8800 | 0.07% | -0.5262% | Jul/03 |
| Europe |
USDMDL USDMDL:CUR |
17.5100 | 0.23% | -0.3415% | Jul/06 |
| America |
USDCAD USDCAD:CUR |
1.4206 | 0.07% | -0.0352% | Jul/06 |
| America |
USDMXN USDMXN:CUR |
17.3797 | -0.49% | -0.5312% | Jul/06 |
| America |
USDBRL USDBRL:CUR |
5.1242 | -1.19% | -1.2564% | Jul/06 |
| America |
DXY DXY:CUR |
100.8540 | 0% | -0.2484% | Jul/06 |
| America |
USDARS USDARS:CUR |
1485.8000 | -0.17% | 0.3083% | Jul/06 |
| America |
USDCOP USDCOP:CUR |
3355.0600 | 0.14% | -2.6325% | Jul/06 |
| America |
USDCLP USDCLP:CUR |
927.9600 | 0.61% | 0.6464% | Jul/06 |
| America |
USDPEN USDPEN:CUR |
3.4075 | 0.11% | -0.1641% | Jul/06 |
| America |
USDCUC USDCUC:CUR |
24.0000 | 0% | 0% | Jul/03 |
| America |
USDDOP USDDOP:CUR |
58.8500 | -0.69% | -1.5886% | Jul/06 |
| America |
USDGTQ USDGTQ:CUR |
7.6300 | -0.01% | 0.0131% | Jul/06 |
| America |
USDURY USDURY:CUR |
40.2379 | 0.01% | 0.2439% | Jul/06 |
| America |
USDCRC USDCRC:CUR |
455.5700 | 0% | -0.0899% | Jul/06 |
| America |
USDPAB USDPAB:CUR |
1.0002 | 0% | 0.02% | Jul/06 |
| America |
USDBOB USDBOB:CUR |
6.9370 | 0.14% | 0.1733% | Jul/06 |
| America |
USDPYG USDPYG:CUR |
6067.2100 | -0.24% | -0.2292% | Jul/06 |
| America |
USDSVC USDSVC:CUR |
8.7517 | -0.01% | -0.0354% | Jul/06 |
| America |
USDTTD USDTTD:CUR |
6.7731 | -0.09% | -0.2151% | Jul/06 |
| America |
USDHNL USDHNL:CUR |
26.7690 | 0.01% | 0.0366% | Jul/06 |
| America |
USDJMD USDJMD:CUR |
158.1930 | -0.1% | 0.4018% | Jul/06 |
| America |
USDNIO USDNIO:CUR |
36.6400 | -0.45% | -0.4348% | Jul/06 |
| America |
USDHTG USDHTG:CUR |
130.7060 | -0.1% | -0.0337% | Jul/06 |
| America |
USDBSD USDBSD:CUR |
1.0002 | -0.01% | 0.02% | Jul/06 |
| America |
USDSRD USDSRD:CUR |
37.5624 | 0.1% | 0.3476% | Jul/06 |
| America |
USDGYD USDGYD:CUR |
208.7000 | -0.05% | 0% | Jul/06 |
| America |
USDKYD USDKYD:CUR |
0.8275 | 0% | 0% | Jul/03 |
| America |
USDVES USDVES:CUR |
666.2162 | 0% | 7.0668% | Jul/06 |
| Asia |
USDJPY USDJPY:CUR |
162.0690 | 0.44% | 0.0778% | Jul/06 |
| Asia |
USDCNY USDCNY:CUR |
6.7941 | 0.14% | -0.0901% | Jul/06 |
| Asia |
USDINR USDINR:CUR |
95.4570 | 0.23% | 0.8703% | Jul/06 |
| Asia |
USDKRW USDKRW:CUR |
1529.8200 | 0.04% | -0.71% | Jul/06 |
| Asia |
USDIDR USDIDR:CUR |
18021.6000 | 0.16% | 0.9613% | Jul/06 |
| Asia |
USDSAR USDSAR:CUR |
3.7552 | 0.09% | -0.0625% | Jul/06 |
| Asia |
USDTWD USDTWD:CUR |
32.0740 | 0.42% | 0.6546% | Jul/06 |
| Asia |
USDIRR USDIRR:CUR |
1375700.0000 | 0.09% | 0.0287% | Jul/06 |
| Asia |
USDAED USDAED:CUR |
3.6725 | 0% | -0.0136% | Jul/06 |
| Asia |
USDTHB USDTHB:CUR |
33.2830 | 0.31% | 0.0391% | Jul/06 |
| Asia |
USDMYR USDMYR:CUR |
4.0845 | 0.33% | 0.3291% | Jul/06 |
| Asia |
USDSGD USDSGD:CUR |
1.2921 | 0.02% | -0.0526% | Jul/06 |
| Asia |
USDILS USDILS:CUR |
2.9833 | -0.46% | -0.0821% | Jul/06 |
| Asia |
USDHKD USDHKD:CUR |
7.8426 | -0.01% | 0.024% | Jul/06 |
| Asia |
USDPHP USDPHP:CUR |
61.3980 | -0.13% | 0.3334% | Jul/06 |
| Asia |
USDPKR USDPKR:CUR |
278.3500 | 0.02% | 0.1151% | Jul/06 |
| Asia |
USDIQD USDIQD:CUR |
1310.5000 | 0.04% | 0.0343% | Jul/06 |
| Asia |
USDKZT USDKZT:CUR |
472.5950 | -0.02% | -2.6471% | Jul/06 |
| Asia |
USDQAR USDQAR:CUR |
3.6566 | 0.3% | 0.3155% | Jul/06 |
| Asia |
USDVND USDVND:CUR |
26299.5000 | 0.01% | 0.0361% | Jul/06 |
| Asia |
USDBDT USDBDT:CUR |
123.2500 | -0.04% | 0.0812% | Jul/06 |
| Asia |
USDOMR USDOMR:CUR |
0.3850 | 0.12% | 0.078% | Jul/06 |
| Asia |
USDAZN USDAZN:CUR |
1.7000 | 0% | 0% | Jul/06 |
| Asia |
USDLKR USDLKR:CUR |
335.0200 | -0.08% | -0.3658% | Jul/06 |
| Asia |
USDSYP USDSYP:CUR |
122.0000 | 5.63% | 5.6277% | Jul/06 |
| Asia |
USDMMK USDMMK:CUR |
2093.7000 | 0% | 0% | Jul/06 |
| Asia |
USDUZS USDUZS:CUR |
11977.5000 | -0.05% | -0.6429% | Jul/06 |
| Asia |
USDMOP USDMOP:CUR |
8.0825 | 0.01% | 0.0569% | Jul/06 |
| Asia |
USDTMT USDTMT:CUR |
3.5100 | 0.29% | 0.2857% | Jul/06 |
| Asia |
USDLBP USDLBP:CUR |
89550.0000 | -0.03% | 0% | Jul/06 |
| Asia |
USDYER USDYER:CUR |
237.0750 | -0.61% | -0.6496% | Jul/06 |
| Asia |
USDBHD USDBHD:CUR |
0.3770 | -0.05% | -0.0053% | Jul/06 |
| Asia |
USDAFN USDAFN:CUR |
64.0000 | -2.23% | -1.8254% | Jul/06 |
| Asia |
USDNPR USDNPR:CUR |
152.5810 | 0.07% | 0.8667% | Jul/06 |
| Asia |
USDBND USDBND:CUR |
1.2922 | 0.03% | -0.0619% | Jul/06 |
| Asia |
USDKHR USDKHR:CUR |
4007.5000 | 0.04% | -0.4595% | Jul/06 |
| Asia |
USDGEL USDGEL:CUR |
2.6330 | -0.04% | -0.1895% | Jul/06 |
| Asia |
USDKPW USDKPW:CUR |
130.0000 | 0% | 0% | Jul/03 |
| Asia |
USDMNT USDMNT:CUR |
3585.0000 | 0.03% | 0.0838% | Jul/06 |
| Asia |
USDLAK USDLAK:CUR |
22080.0000 | -2.24% | -1.5538% | Jul/06 |
| Asia |
USDAMD USDAMD:CUR |
367.4700 | 7.63% | -0.1603% | Jul/06 |
| Asia |
USDTJS USDTJS:CUR |
9.2521 | -0.22% | -0.1931% | Jul/06 |
| Asia |
USDKGS USDKGS:CUR |
87.4500 | -0.03% | 0% | Jul/06 |
| Asia |
USDMVR USDMVR:CUR |
15.4600 | 0% | 0% | Jul/06 |
| Asia |
USDKWD USDKWD:CUR |
0.3101 | -0.06% | 0.1583% | Jul/06 |
| Asia |
USDJOD USDJOD:CUR |
0.7090 | 0% | 0% | Jul/06 |
| Oceania |
AUDUSD AUDUSD:CUR |
0.6956 | 0.25% | 1.0121% | Jul/06 |
| Oceania |
NZDUSD NZDUSD:CUR |
0.5702 | -0.16% | 0.9347% | Jul/06 |
| Oceania |
USDPGK USDPGK:CUR |
4.3820 | -0.29% | -0.1845% | Jul/06 |
| Oceania |
USDXPF USDXPF:CUR |
104.6250 | 0.39% | 0.0239% | Jul/06 |
| Oceania |
USDFJD USDFJD:CUR |
2.2373 | -0.95% | -1.371% | Jul/06 |
| Africa |
USDNGN USDNGN:CUR |
1369.4700 | -0.04% | -0.9253% | Jul/06 |
| Africa |
USDZAR USDZAR:CUR |
16.2047 | -0.12% | -1.295% | Jul/06 |
| Africa |
USDZMW USDZMW:CUR |
18.4300 | 0.2% | 1.8007% | Jul/06 |
| Africa |
USDEGP USDEGP:CUR |
48.8500 | -0.2% | -0.7114% | Jul/06 |
| Africa |
USDDZD USDDZD:CUR |
133.1360 | 0.14% | 0.0285% | Jul/06 |
| Africa |
USDAOA USDAOA:CUR |
919.2700 | 0% | 0.0568% | Jul/06 |
| Africa |
USDMAD USDMAD:CUR |
9.3634 | -0.01% | -0.1663% | Jul/06 |
| Africa |
USDSDG USDSDG:CUR |
600.5000 | 0.05% | 0.0465% | Jul/06 |
| Africa |
USDKES USDKES:CUR |
129.2500 | -0.04% | -0.1931% | Jul/06 |
| Africa |
USDETB USDETB:CUR |
159.2250 | -0.73% | 0.3414% | Jul/06 |
| Africa |
USDTZS USDTZS:CUR |
2625.0000 | -0.02% | 0% | Jul/06 |
| Africa |
USDTND USDTND:CUR |
2.9485 | -0.13% | 0.1256% | Jul/06 |
| Africa |
USDLYD USDLYD:CUR |
6.4000 | -0.16% | -0.4186% | Jul/06 |
| Africa |
USDGHS USDGHS:CUR |
11.3950 | 0.28% | 0.9148% | Jul/06 |
| Africa |
USDCDF USDCDF:CUR |
2307.2500 | 0% | -0.2702% | Jul/06 |
| Africa |
USDUGX USDUGX:CUR |
3654.1200 | 0.02% | -0.1336% | Jul/06 |
| Africa |
USDMZN USDMZN:CUR |
63.5900 | -0.02% | -0.0157% | Jul/06 |
| Africa |
USDBWP USDBWP:CUR |
14.0953 | 4.49% | 3.7808% | Jul/06 |
| Africa |
USDXAF USDXAF:CUR |
574.5420 | 0.23% | -0.9197% | Jul/06 |
| Africa |
USDNAD USDNAD:CUR |
16.1980 | -0.25% | -1.3442% | Jul/06 |
| Africa |
USDSSP USDSSP:CUR |
4684.1130 | 0.53% | 1.5009% | Jul/03 |
| Africa |
USDMUR USDMUR:CUR |
47.0700 | 0.04% | -0.3599% | Jul/06 |
| Africa |
USDMGA USDMGA:CUR |
4295.0000 | 1.28% | 0.9401% | Jul/06 |
| Africa |
USDRWF USDRWF:CUR |
1466.0000 | 0.11% | 0.0683% | Jul/06 |
| Africa |
USDGNF USDGNF:CUR |
8770.5000 | 0% | 0.0456% | Jul/06 |
| Africa |
USDMRO USDMRO:CUR |
39.9620 | -0.39% | -0.2944% | Jul/06 |
| Africa |
USDSLL USDSLL:CUR |
24096.7000 | -0.14% | -0.1589% | Jul/06 |
| Africa |
USDXOF USDXOF:CUR |
573.0000 | -0.04% | -0.0872% | Jul/06 |
| Africa |
USDMWK USDMWK:CUR |
1733.6700 | 0% | 0% | Jul/06 |
| Africa |
USDERN USDERN:CUR |
15.0000 | 0% | 0% | Jul/03 |
| Africa |
USDSZL USDSZL:CUR |
16.2000 | -0.14% | -1.332% | Jul/06 |
| Africa |
USDBIF USDBIF:CUR |
2984.2300 | 0.01% | 0.0302% | Jul/06 |
| Africa |
USDLSL USDLSL:CUR |
16.1934 | -0.18% | -1.3722% | Jul/06 |
| Africa |
USDLRD USDLRD:CUR |
181.6590 | 0% | -0.0252% | Jul/03 |
| Africa |
USDCVE USDCVE:CUR |
96.7550 | 0.06% | -0.0555% | Jul/06 |
| Africa |
USDDJF USDDJF:CUR |
178.0800 | 0% | 0% | Jul/06 |
| Africa |
USDSCR USDSCR:CUR |
13.8640 | 2.95% | -0.0958% | Jul/06 |
| Africa |
USDSOS USDSOS:CUR |
571.6300 | 0.02% | 0.0227% | Jul/06 |
| Africa |
USDGMD USDGMD:CUR |
74.2750 | 0% | 0.0337% | Jul/06 |
| Africa |
USDKMF USDKMF:CUR |
431.5000 | 0.1% | -0.1851% | Jul/06 |
| Africa |
USDSTD USDSTD:CUR |
21.6290 | -0.05% | -0.1657% | Jul/06 |
| Africa |
USDZIG USDZIG:CUR |
26.8930 | 0.29% | 0.2146% | Jul/06 |