Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14737 +0.001 +0.08 % +0.3823 % -0.2391 %
GBPUSD GBPUSD:CUR 1.35333 -0.0007 -0.05 % +0.9323 % +1.81 %
AUDUSD AUDUSD:CUR 0.69977 -0.0007 -0.1 % +0.8169 % -0.2295 %
NZDUSD NZDUSD:CUR 0.58435 -0.0006 -0.09 % +1.5378 % +1.3089 %
USDJPY USDJPY:CUR 162.086 -0.0945 -0.06 % -0.1823 % +0.8989 %
USDCNY USDCNY:CUR 6.76608 -0.0025 -0.04 % -0.44 % -0.1532 %
USDCHF USDCHF:CUR 0.80478 -0.0006 -0.08 % -0.2701 % +0.6315 %
USDCAD USDCAD:CUR 1.40388 -0.0003 -0.02 % -0.9119 % -0.4376 %
USDMXN USDMXN:CUR 17.3929 +0.0066 +0.04 % -0.8762 % +0.5047 %
USDINR USDINR:CUR 96.5374 +0.2244 +0.23 % +0.8753 % +2.3 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -1.3999 % -0.2273 %
USDRUB USDRUB:CUR 77.5 -0.05 -0.06 % +0.9115 % +6.8966 %
USDKRW USDKRW:CUR 1488.36 +2.53 +0.17 % -1.1464 % -2.5566 %
DXY DXY:CUR 100.454 -0.0615 -0.06 % -0.4465 % +0.3642 %
USDTRY USDTRY:CUR 47.046 +0.0077 +0.02 % +0.285 % +1.5262 %
USDSEK USDSEK:CUR 9.5914 +0.0023 +0.02 % -0.7703 % +0.8595 %
USDPLN USDPLN:CUR 3.77021 +0.0009 +0.02 % -0.5051 % +2.1197 %
USDNOK USDNOK:CUR 9.65552 +0.0025 +0.03 % -0.719 % +0.3582 %
USDZAR USDZAR:CUR 16.3477 +0.0187 +0.11 % +0.1667 % -0.3043 %
USDDKK USDDKK:CUR 6.5149 -0.0057 -0.09 % -0.3804 % +0.2505 %
USDSGD USDSGD:CUR 1.28877 -0.0001 -0.01 % -0.2647 % +0.038 %
USDILS USDILS:CUR 2.98643 -0.0048 -0.16 % -0.9147 % +1.2058 %
USDHKD USDHKD:CUR 7.83892 -0.0001 0 +0.0385 % +0.0422 %
USDCLP USDCLP:CUR 924.98 -0.61 -0.07 % -1.0166 % +4.4255 %
USDPKR USDPKR:CUR 276.698 -0.1148 -0.04 % -0.5308 % -0.5653 %
USDCZK USDCZK:CUR 21.089 -0.0209 -0.1 % -0.6202 % +0.4114 %
USDHUF USDHUF:CUR 313.093 -0.2065 -0.07 % +0.176 % +2.5652 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14737 +0.001 +0.08 % +0.3823 % -0.2391 %
GBPUSD GBPUSD:CUR 1.35333 -0.0007 -0.05 % +0.9323 % +1.81 %
USDCHF USDCHF:CUR 0.80478 -0.0006 -0.08 % -0.2701 % +0.6315 %
USDRUB USDRUB:CUR 77.5 -0.05 -0.06 % +0.9115 % +6.8966 %
USDTRY USDTRY:CUR 47.046 +0.0077 +0.02 % +0.285 % +1.5262 %
USDSEK USDSEK:CUR 9.5914 +0.0023 +0.02 % -0.7703 % +0.8595 %
USDPLN USDPLN:CUR 3.77021 +0.0009 +0.02 % -0.5051 % +2.1197 %
USDNOK USDNOK:CUR 9.65552 +0.0025 +0.03 % -0.719 % +0.3582 %
USDDKK USDDKK:CUR 6.5149 -0.0057 -0.09 % -0.3804 % +0.2505 %
USDCZK USDCZK:CUR 21.089 -0.0209 -0.1 % -0.6202 % +0.4114 %
USDRON USDRON:CUR 4.565 -0.0055 -0.12 % -0.3536 % +0.2988 %
USDHUF USDHUF:CUR 313.093 -0.2065 -0.07 % +0.176 % +2.5652 %
USDUAH USDUAH:CUR 44.5591 -0.0909 -0.2 % +0.0204 % -0.8696 %
USDBYR USDBYR:CUR 2.8711 -0.0082 -0.28 % +0.1186 % +3.7022 %
USDRSD USDRSD:CUR 102.276 -0.1146 -0.11 % -0.382 % +0.2121 %
USDBAM USDBAM:CUR 1.7047 -0.0007 -0.04 % -0.3915 % +0.3001 %
USDISK USDISK:CUR 124.805 -0.025 -0.02 % -0.5221 % -0.1081 %
USDALL USDALL:CUR 81.695 -0.035 -0.04 % -0.4691 % -0.7472 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.5157 %
USDMDL USDMDL:CUR 17.55 -0.03 -0.17 % +0.5731 % +1.2695 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40388 -0.0003 -0.02 % -0.9119 % -0.4376 %
USDMXN USDMXN:CUR 17.3929 +0.0066 +0.04 % -0.8762 % +0.5047 %
USDBRL USDBRL:CUR 5.0923 -0.0001 0 -1.3999 % -0.2273 %
DXY DXY:CUR 100.454 -0.0615 -0.06 % -0.4465 % +0.3642 %
USDARS USDARS:CUR 1475.99 +0.0356 0 -0.7721 % +2.3946 %
USDCOP USDCOP:CUR 3233.19 +2.12 +0.07 % -1.9036 % -6.526 %
USDCLP USDCLP:CUR 924.98 -0.61 -0.07 % -1.0166 % +4.4255 %
USDPEN USDPEN:CUR 3.3883 +0.0059 +0.17 % -0.3734 % +0.296 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.152 -0.258 -0.44 % -1.0431 % -0.756 %
USDGTQ USDGTQ:CUR 7.6295 0 0 -0.0066 % +0.105 %
USDURY USDURY:CUR 40.0645 -0.1005 -0.25 % -0.6337 % -0.2999 %
USDCRC USDCRC:CUR 454.42 0 0 -0.1143 % +0.0462 %
USDPAB USDPAB:CUR 1.0049 +0.0049 +0.49 % +0.49 % +0.49 %
USDBOB USDBOB:CUR 10.3789 -0.3461 -3.23 % +4.5733 % +49.8758 %
USDPYG USDPYG:CUR 6038.46 -26.33 -0.43 % -0.6752 % -0.8408 %
USDSVC USDSVC:CUR 8.7115 -0.0433 -0.49 % -0.4946 % -0.4946 %
USDTTD USDTTD:CUR 6.7579 -0.0351 -0.52 % -0.5299 % -0.483 %
USDHNL USDHNL:CUR 26.7773 0 0 +0.0198 % +0.1234 %
USDJMD USDJMD:CUR 157.808 -0.802 -0.51 % -0.3171 % -0.0962 %
USDNIO USDNIO:CUR 36.6384 -0.1616 -0.44 % -0.4391 % -0.4391 %
USDHTG USDHTG:CUR 130.133 -0.567 -0.43 % -0.567 % -0.4567 %
USDBSD USDBSD:CUR 0.9956 -0.0044 -0.44 % -0.44 % -0.44 %
USDSRD USDSRD:CUR 37.6189 +0.0066 +0.02 % +0.0889 % +0.6674 %
USDGYD USDGYD:CUR 208.7 -0.1 -0.05 % 0 -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 724.8398 -1.7021 -0.23 % +2.262 % +20.4894 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.086 -0.0945 -0.06 % -0.1823 % +0.8989 %
USDCNY USDCNY:CUR 6.76608 -0.0025 -0.04 % -0.44 % -0.1532 %
USDINR USDINR:CUR 96.5374 +0.2244 +0.23 % +0.8753 % +2.3 %
USDKRW USDKRW:CUR 1488.36 +2.53 +0.17 % -1.1464 % -2.5566 %
USDIDR USDIDR:CUR 18055 +12 +0.07 % -0.0664 % +1.1428 %
USDSAR USDSAR:CUR 3.755 -0.0003 -0.01 % -0.1184 % +0.0733 %
USDTWD USDTWD:CUR 32.177 +0.0289 +0.09 % +0.0404 % +1.6192 %
USDIRR USDIRR:CUR 1374805 -250 -0.02 % +0.0315 % -0.032 %
USDAED USDAED:CUR 3.6725 -0.0001 0 -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.601 +0.011 +0.03 % +0.6319 % +2.7868 %
USDMYR USDMYR:CUR 4.0726 -0.0056 -0.14 % -0.1079 % +0.1845 %
USDSGD USDSGD:CUR 1.28877 -0.0001 -0.01 % -0.2647 % +0.038 %
USDILS USDILS:CUR 2.98643 -0.0048 -0.16 % -0.9147 % +1.2058 %
USDHKD USDHKD:CUR 7.83892 -0.0001 0 +0.0385 % +0.0422 %
USDPHP USDPHP:CUR 61.647 -0.026 -0.04 % +0.0195 % +2.1424 %
USDPKR USDPKR:CUR 276.698 -0.1148 -0.04 % -0.5308 % -0.5653 %
USDIQD USDIQD:CUR 1304.23 -5.77 -0.44 % -0.4405 % -0.442 %
USDKZT USDKZT:CUR 469.24 +0.13 +0.03 % +0.6899 % -3.9378 %
USDQAR USDQAR:CUR 3.6296 -0.0164 -0.45 % -0.3924 % -0.4416 %
USDVND USDVND:CUR 26255.5 -6 -0.02 % -0.1502 % -0.1692 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38472 0 +0.01 % 0 +0.0052 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 334.76 -0.15 -0.04 % -0.1104 % -0.1253 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % +0.041 % +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12034.2 -50.81 -0.42 % +0.183 % -0.1482 %
USDMOP USDMOP:CUR 8.078 +0.0131 +0.16 % +0.0198 % +0.088 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89154.67 -395.33 -0.44 % -0.4415 % -0.4415 %
USDYER USDYER:CUR 236.65 -1.95 -0.82 % -0.7611 % -0.7923 %
USDBHD USDBHD:CUR 0.37609 -0.0002 -0.06 % -0.252 % -0.2599 %
USDAFN USDAFN:CUR 66 +0.04 +0.06 % -0.7817 % +2.4845 %
USDNPR USDNPR:CUR 153.252 -0.763 -0.5 % +0.4075 % +1.3236 %
USDBND USDBND:CUR 1.2887 +0.0002 +0.02 % -0.2786 % +0.0233 %
USDKHR USDKHR:CUR 4023.22 -2.28 -0.06 % +0.0759 % -0.0194 %
USDGEL USDGEL:CUR 2.627 0 0 -0.152 % -1.0173 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0279 % +0.2235 %
USDLAK USDLAK:CUR 22506.4 -67.07 -0.3 % -0.2441 % +2.107 %
USDAMD USDAMD:CUR 338.2 -29.05 -7.91 % -7.8775 % -8.1128 %
USDTJS USDTJS:CUR 9.1793 -0.0457 -0.5 % -0.5493 % -0.9784 %
USDKGS USDKGS:CUR 87.45 +0.0002 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3093 0 -0.01 % -0.1098 % +0.4416 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69977 -0.0007 -0.1 % +0.8169 % -0.2295 %
NZDUSD NZDUSD:CUR 0.58435 -0.0006 -0.09 % +1.5378 % +1.3089 %
USDPGK USDPGK:CUR 4.3834 -0.0203 -0.46 % -0.3138 % +0.0388 %
USDXPF USDXPF:CUR 104.007 -0.238 -0.23 % -0.5194 % +0.103 %
USDFJD USDFJD:CUR 2.2409 0 0 +0.0045 % +0.2864 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1375.97 -1.15 -0.08 % -0.1227 % +1.2726 %
USDZAR USDZAR:CUR 16.3477 +0.0187 +0.11 % +0.1667 % -0.3043 %
USDZMW USDZMW:CUR 18.13 -0.012 -0.07 % +0.5937 % +2.1063 %
USDEGP USDEGP:CUR 50.53 -0.19 -0.37 % +1.8339 % +0.818 %
USDDZD USDDZD:CUR 132.95 -0.024 -0.02 % -0.1562 % -0.3985 %
USDAOA USDAOA:CUR 919.329 +0.579 +0.06 % -0.0233 % +0.1993 %
USDMAD USDMAD:CUR 9.3382 +0.0051 +0.05 % -0.2564 % +1.1109 %
USDSDG USDSDG:CUR 600.5 +0.2793 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.3 -0.05 -0.04 % +0.0387 % -0.1159 %
USDETB USDETB:CUR 160.6927 +0.1982 +0.12 % +0.245 % +0.4846 %
USDTZS USDTZS:CUR 2629.71 -5.29 -0.2 % -0.049 % +0.0841 %
USDTND USDTND:CUR 2.9461 -0.0021 -0.07 % +0.0917 % +0.522 %
USDLYD USDLYD:CUR 6.3786 -0.0142 -0.22 % -0.2642 % +0.3161 %
USDGHS USDGHS:CUR 11.4638 -0.0358 -0.31 % +0.3098 % +2.3334 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % -0.7312 %
USDUGX USDUGX:CUR 3678.54 0 0 -0.1596 % +0.7463 %
USDMZN USDMZN:CUR 63.91 +0.51 +0.8 % +0.5032 % +0.4874 %
USDBWP USDBWP:CUR 14.2155 +0.689 +5.09 % +4.6658 % +5.9482 %
USDXAF USDXAF:CUR 572.064 -6.811 -1.18 % -0.3425 % +0.6978 %
USDNAD USDNAD:CUR 16.347 +0.022 +0.13 % +0.1409 % -0.2849 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.12 0 0 -0.0212 % -0.0212 %
USDMGA USDMGA:CUR 4233.2 -68.1901 -1.59 % -0.278 % +0.4192 %
USDRWF USDRWF:CUR 1464.53 -1.473 -0.1 % -0.1332 % -0.0248 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 39.96 -0.073 -0.18 % +0.2308 % +0.1002 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.0309 % -0.0744 %
USDXOF USDXOF:CUR 572.064 -2.186 -0.38 % -0.2504 % +1.2055 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3101 -0.0299 -0.18 % -0.0907 % -0.5178 %
USDBIF USDBIF:CUR 2973.5 -1 -0.03 % -0.3736 % -0.2703 %
USDLSL USDLSL:CUR 16.3484 +0.034 +0.21 % +0.144 % -0.2842 %
USDLRD USDLRD:CUR 181.168 -0.1348 -0.07 % -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.526 -0.018 -0.02 % -0.2642 % +0.9716 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4634 -0.4846 -3.47 % +2.0914 % -8.5584 %
USDSOS USDSOS:CUR 568.96 -2.54 -0.44 % -0.4444 % -0.4444 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 429 0 0 -0.5425 % +0.8984 %
USDSTD USDSTD:CUR 21.5705 -0.0094 -0.04 % -0.3833 % +0.2356 %
USDZIG USDZIG:CUR 26.636 -0.1496 -0.56 % -0.5195 % -0.236 %