Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
DXY DXY:CUR 100.952 +0.048 +0.05 % +0.0942 % +1.0956 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 46.9627 +0.0504 +0.11 % +0.3745 % +1.6927 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDRON USDRON:CUR 4.5869 +0.0057 +0.12 % +0.4181 % +1.3859 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %
USDUAH USDUAH:CUR 44.55 0 0 -0.224 % -0.8899 %
USDBYR USDBYR:CUR 2.8718 +0.0041 +0.14 % -1.0202 % +4.0055 %
USDRSD USDRSD:CUR 102.819 +0.1505 +0.15 % +0.1981 % +1.429 %
USDBAM USDBAM:CUR 1.7133 +0.0019 +0.11 % +0.1871 % +1.3967 %
USDISK USDISK:CUR 125.64 +0.18 +0.14 % -0.2224 % +1.1594 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 0 0 +0.065 % +0.8134 %
USDMDL USDMDL:CUR 17.45 +0.02 +0.11 % -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDBRL USDBRL:CUR 5.1256 -0.0105 -0.2 % -1.1647 % +0.2327 %
DXY DXY:CUR 100.952 +0.048 +0.05 % +0.0942 % +1.0956 %
USDARS USDARS:CUR 1487.542 +0.0671 0 -0.0509 % +3.8436 %
USDCOP USDCOP:CUR 3253.61 -42.32 -1.28 % -2.8912 % -7.0424 %
USDCLP USDCLP:CUR 924.61 -2.92 -0.31 % +0.2515 % +2.1172 %
USDPEN USDPEN:CUR 3.3924 -0.0086 -0.25 % -0.2705 % -0.2294 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.67 -0.095 -0.16 % -0.4919 % -0.0851 %
USDGTQ USDGTQ:CUR 7.633 +0.003 +0.04 % +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.235 -0.085 -0.21 % +0.0124 % -0.3838 %
USDCRC USDCRC:CUR 455.48 +0.54 +0.12 % -0.0241 % +0.1275 %
USDPAB USDPAB:CUR 1 0 0 0 0
USDBOB USDBOB:CUR 10.215 +0.29 +2.92 % +47.2963 % +47.2963 %
USDPYG USDPYG:CUR 6072.06 -7.4497 -0.12 % +0.0966 % -0.8337 %
USDSVC USDSVC:CUR 8.7545 -0.0003 0 -0.0034 % -0.0034 %
USDTTD USDTTD:CUR 6.7994 +0.0055 +0.08 % +0.4135 % +0.0942 %
USDHNL USDHNL:CUR 26.7747 +0.0027 +0.01 % +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.96 +0.65 +0.41 % +0.4042 % +0.2997 %
USDNIO USDNIO:CUR 36.8 0 0 0 0
USDHTG USDHTG:CUR 130.875 0 0 +0.1492 % +0.2144 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 720.44391 +11.6375 +1.64 % +8.1397 % +23.7966 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDINR USDINR:CUR 95.3742 -0.0596 -0.06 % +0.1471 % +0.2313 %
USDKRW USDKRW:CUR 1499.14 -6.48 -0.43 % -1.9683 % -1.1258 %
USDIDR USDIDR:CUR 18080 +13 +0.07 % +0.4835 % +0.7298 %
USDSAR USDSAR:CUR 3.75435 +0.0014 +0.04 % +0.0693 % +0.0027 %
USDTWD USDTWD:CUR 32.115 -0.049 -0.15 % +0.5454 % +1.7125 %
USDIRR USDIRR:CUR 1374373 0 0 -0.0072 % -0.0823 %
USDAED USDAED:CUR 3.673 0 0 +0.0109 % -0.0027 %
USDTHB USDTHB:CUR 33.31 -0.08 -0.24 % +0.3918 % +1.6789 %
USDMYR USDMYR:CUR 4.07 -0.007 -0.17 % -0.0246 % +0.0664 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDPHP USDPHP:CUR 61.525 -0.11 -0.18 % +0.0765 % +0.2068 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDIQD USDIQD:CUR 1310.02 0 0 0 +0.0015 %
USDKZT USDKZT:CUR 474.535 +8.51 +1.83 % +0.3638 % -2.6565 %
USDQAR USDQAR:CUR 3.6439 0 0 -0.0329 % -0.0494 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.2033 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % -0.0026 % -0.0546 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12076 +63.7705 +0.53 % +0.8525 % +0.5119 %
USDMOP USDMOP:CUR 8.0768 +0.0038 +0.05 % -0.0643 % +0.0669 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 238.575 +0.11 +0.05 % +0.0189 % -0.0105 %
USDBHD USDBHD:CUR 0.37704 0 0 -0.0424 % -0.0159 %
USDAFN USDAFN:CUR 66.52 0 0 +1.6193 % +3.5331 %
USDNPR USDNPR:CUR 152.53 -0.1 -0.07 % +0.1214 % -0.4536 %
USDBND USDBND:CUR 1.2918 -0.0005 -0.04 % +0.0155 % +0.6153 %
USDKHR USDKHR:CUR 4019 -1.1699 -0.03 % -0.273 % -0.1739 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22550.5 -11 -0.05 % +0.0044 % +2.4092 %
USDAMD USDAMD:CUR 367.38 +0.26 +0.07 % -0.2227 % -0.2823 %
USDTJS USDTJS:CUR 9.265 +0.035 +0.38 % +0.054 % -0.4299 %
USDKGS USDKGS:CUR 87.4752 +0.0272 +0.03 % -0.0023 % +0.0288 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30959 -0.0001 -0.02 % -0.2288 % +0.3859 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.5763 +0.0008 +0.14 % +0.9105 % -1.2678 %
USDPGK USDPGK:CUR 4.4637 +0.0665 +1.51 % +1.6024 % +1.9598 %
USDXPF USDXPF:CUR 104.69 +0.14 +0.13 % +0.1866 % +1.4389 %
USDFJD USDFJD:CUR 2.2337 -0.0015 -0.07 % -1.1899 % +0.8215 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1377.92 +0.26 +0.02 % +0.5722 % +1.2075 %
USDZAR USDZAR:CUR 16.3467 +0.0262 +0.16 % +0.755 % +0.626 %
USDZMW USDZMW:CUR 18.03 +0.007 +0.04 % -1.9736 % +4.4188 %
USDEGP USDEGP:CUR 49.61 0 0 +0.977 % -4.3755 %
USDDZD USDDZD:CUR 133.215 +0.057 +0.04 % +0.2038 % -0.054 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.3258 -0.0197 -0.21 % -0.4143 % +0.7628 %
USDSDG USDSDG:CUR 600.171 0 0 -0.0083 % -0.0083 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 159.32 -0.98 -0.61 % +0.4013 % -0.0169 %
USDTZS USDTZS:CUR 2630 -1 -0.04 % +0.1905 % +0.3817 %
USDTND USDTND:CUR 2.9419 -0.0015 -0.05 % +0.0953 % +0.864 %
USDLYD USDLYD:CUR 6.3955 0 0 -0.2184 % +0.3389 %
USDGHS USDGHS:CUR 11.465 +0.0366 +0.32 % +0.8923 % +3.0432 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.71 -3.71 -0.1 % +0.7508 % -2.3114 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2351 +0.7004 +5.17 % +5.5234 % +4.9523 %
USDXAF USDXAF:CUR 574.3 +0.27 +0.05 % -0.9016 % -0.2925 %
USDNAD USDNAD:CUR 16.359 +0.035 +0.21 % +0.7383 % +0.6157 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4296.42 +51.4199 +1.21 % +1.3307 % +2.0207 %
USDRWF USDRWF:CUR 1465.59 -0.89 -0.06 % -0.0212 % +0.071 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 0 0 +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +5.3064 +0.02 % -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 573.5 0 0 +0.1309 % +0.9683 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.3362 +0.0113 +0.07 % +0.6345 % +0.4754 %
USDBIF USDBIF:CUR 2985.05 +3.5501 +0.12 % +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3346 +0.0097 +0.06 % +0.5881 % +0.4656 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8671 +0.0854 +0.09 % +0.1779 % +1.1732 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.8558 +1.6682 +12.65 % +10.6783 % +8.6347 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.275 0 0 0 +0.1348 %
USDKMF USDKMF:CUR 431.76 +0.42 +0.1 % +0.1624 % +0.9634 %
USDSTD USDSTD:CUR 21.6829 +0.0294 +0.14 % +0.1834 % +1.4409 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %