Market Snapshot Report
| Market | Index (Symbol) | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| UNITED STATES |
US500 SPX:IND |
7388.36 | 34.58 | 0.47% | 2026-06-29 08:02:32 |
| Global Market |
US30 INDU:IND |
52008 | 132.32 | 0.26% | 2026-06-29 08:02:32 |
| Global Market |
US100 US100:IND |
29383 | 264.96 | 0.91% | 2026-06-29 08:02:32 |
| JAPAN |
JP225 NKY:IND |
69740 | 379.12 | 0.55% | 2026-06-29 08:02:32 |
| UNITED KINGDOM |
GB100 UKX:IND |
10505 | -3.11 | -0.03% | 2026-06-29 08:02:32 |
| GERMANY |
DE40 DAX:IND |
24774 | 103.18 | 0.42% | 2026-06-29 08:02:32 |
| FRANCE |
FR40 CAC:IND |
8371 | -13.57 | -0.16% | 2026-06-29 08:02:32 |
| ITALY |
IT40 FTSEMIB:IND |
51439 | 173.73 | 0.34% | 2026-06-29 08:02:32 |
| SPAIN |
ES35 IBEX:IND |
19405 | -20.8 | -0.11% | 2026-06-29 08:02:32 |
| AUSTRALIA |
ASX200 AS51:IND |
8814 | 49.9 | 0.57% | 2026-06-29 08:02:32 |
| CHINA |
SHANGHAI SHCOMP:IND |
4075 | 47.92 | 1.19% | 2026-06-29 08:02:32 |
| INDIA |
SENSEX SENSEX:IND |
76723 | -377.76 | -0.49% | 2026-06-29 08:02:32 |
| CANADA |
TSX SPTSX:IND |
34980 | 129.79 | 0.37% | 2026-06-29 08:02:32 |
| RUSSIA |
MOEX INDEXCF:IND |
2270 | -15.95 | -0.7% | 2026-06-29 08:02:32 |
| BRAZIL |
IBOVESPA IBOV:IND |
173295 | 1 | 0.76% | 2026-06-29 08:02:32 |
| MEXICO |
IPC MEXBOL:IND |
67226 | -190.21 | -0.28% | 2026-06-29 08:02:32 |
| NETHERLANDS |
NL25 AEX:IND |
1064 | 3.59 | 0.34% | 2026-06-29 08:02:32 |
| SWITZERLAND |
CH20 SMI:IND |
14158 | -14.31 | -0.1% | 2026-06-29 08:02:32 |
| SOUTH AFRICA |
SAALL JALSH:IND |
111222 | 990.78 | 0.9% | 2026-06-29 08:02:32 |
| SINGAPORE |
STI FSSTI:IND |
5205 | 12.88 | 0.25% | 2026-06-29 08:02:32 |
| HONG KONG |
HK50 HSI:IND |
22984 | 312.14 | 1.38% | 2026-06-29 08:02:32 |
| NEW ZEALAND |
NZX 50 NZSE50FG:IND |
13546 | 50.32 | 0.37% | 2026-06-29 08:02:32 |
| EURO AREA |
EU50 SX5E:IND |
6242 | 20.45 | 0.33% | 2026-06-29 08:02:32 |
| TURKEY |
BIST 100 XU100:IND |
14324 | 50.05 | 0.35% | 2026-06-29 08:02:32 |
| SWEDEN |
Stockholm 30 S30:IND |
3163 | 9.63 | 0.31% | 2026-06-29 08:02:32 |
| POLAND |
WIG WIG:IND |
135268 | 102.06 | 0.08% | 2026-06-29 08:02:32 |
| BELGIUM |
BE20 BEL20:IND |
5715 | -24.29 | -0.42% | 2026-06-29 08:02:32 |
| NORWAY |
Oslo OSEAX:IND |
2220 | 4.47 | 0.2% | 2026-06-29 08:02:32 |
| AUSTRIA |
ATX ATX:IND |
6400 | -6.01 | -0.09% | 2026-06-29 08:02:32 |
| DENMARK |
Copenhagen KFX:IND |
1586 | -6.68 | -0.42% | 2026-06-29 08:02:32 |
| Global Market |
Helsinki HEX:IND |
13478 | 32.35 | 0.24% | 2026-06-29 08:02:32 |
| FINLAND |
Helsinki 25 HEX25:IND |
6161 | 17.45 | 0.28% | 2026-06-29 08:02:32 |
| IRELAND |
ISEQ ISEQ:IND |
13803 | -135.68 | -0.97% | 2026-06-29 08:02:32 |
| GREECE |
Athens General ASE:IND |
2461 | 11.46 | 0.47% | 2026-06-29 08:02:32 |
| Global Market |
PSI Geral BVLX:IND |
6110 | 28.26 | 0.46% | 2026-06-29 08:02:32 |
| PORTUGAL |
PSI PSI20:IND |
9147 | 11.19 | 0.12% | 2026-06-29 08:02:32 |
| CZECH REPUBLIC |
PX PX:IND |
2567 | 5.54 | 0.22% | 2026-06-29 08:02:32 |
| ROMANIA |
BET BET:IND |
31860 | -32.98 | -0.1% | 2026-06-29 08:02:32 |
| HUNGARY |
BUX BUX:IND |
139790 | 165.67 | 0.12% | 2026-06-29 08:02:32 |
| UKRAINE |
PFTS PFTS:IND |
426 | 0 | 0% | 2026-06-29 08:02:32 |
| SLOVAKIA |
SAX SKSM:IND |
353 | 42.22 | 13.58% | 2026-06-29 08:02:32 |
| LUXEMBOURG |
LuxX LUXXX:IND |
1969 | -1.14 | -0.06% | 2026-06-29 08:02:32 |
| CROATIA |
CROBEX CRO:IND |
4460 | 5.93 | 0.13% | 2026-06-29 08:02:32 |
| BULGARIA |
SOFIX SOFIX:IND |
1263 | 8.03 | 0.64% | 2026-06-29 08:02:32 |
| SLOVENIA |
SBITOP SBITOP:IND |
3018 | -0.5 | -0.02% | 2026-06-29 08:02:32 |
| LITHUANIA |
Vilnius VILSE:IND |
1456 | 1.99 | 0.14% | 2026-06-29 08:02:32 |
| SERBIA |
BELEX 15 BELEX15:IND |
1211 | -2.43 | -0.2% | 2026-06-29 08:02:32 |
| Global Market |
EU600 STOXX:IND |
636.3 | 0.42 | 0.07% | 2026-06-29 08:02:32 |
| Global Market |
EU100 N100:IND |
1899 | 1.78 | 0.09% | 2026-06-29 08:02:32 |
| Global Market |
EU350 SPE350:IND |
2587.86 | -16.53 | -0.63% | 2026-06-29 08:02:32 |
| BOSNIA AND HERZEGOVINA |
SASX 10 SASX10:IND |
1554 | 9.22 | 0.6% | 2026-06-29 08:02:32 |
| CYPRUS |
CSE General CYSMMAPA:IND |
305 | -0.26 | -0.09% | 2026-06-29 08:02:32 |
| ESTONIA |
Tallinn TALSE:IND |
2106 | 3.89 | 0.19% | 2026-06-29 08:02:32 |
| LATVIA |
Riga RIGSE:IND |
903 | 1.86 | 0.21% | 2026-06-29 08:02:32 |
| ICELAND |
ICEX ICEXI:IND |
2004 | -8.81 | -0.44% | 2026-06-29 08:02:32 |
| MACEDONIA |
MBI 10 MBI:IND |
9559 | -26.75 | -0.28% | 2026-06-29 08:02:32 |
| MALTA |
MSE MALTEX:IND |
4130 | -1.75 | -0.04% | 2026-06-29 08:02:32 |
| MONTENEGRO |
Monex MONEX:IND |
17915.38 | 7 | 0.04% | 2026-06-29 08:02:32 |
| Global Market |
DE Mid MDAX:IND |
31673 | 84.35 | 0.27% | 2026-06-29 08:02:32 |
| Global Market |
DE Small SDAX:IND |
18050.78 | 283.01 | 1.59% | 2026-06-29 08:02:32 |
| Global Market |
Euro Stoxx Banks SX7E:IND |
290.14 | -0.05 | -0.02% | 2026-06-29 08:02:32 |
| ECUADOR |
Ecuador General BVQA:IND |
1664 | -1.7 | -0.1% | 2026-06-29 08:02:32 |
| ARGENTINA |
Merval MERVAL:IND |
3123411 | 27 | 0.88% | 2026-06-29 08:02:32 |
| VENEZUELA |
IBC IBVC:IND |
5727 | 205.2 | 3.72% | 2026-06-29 08:02:32 |
| COLOMBIA |
COLCAP COLCAP:IND |
2286 | 24.66 | 1.09% | 2026-06-29 08:02:32 |
| CHILE |
IGPA IGPA:IND |
54221 | 240.78 | 0.45% | 2026-06-29 08:02:32 |
| PANAMA |
BVPSI BVPSBVPS:IND |
698 | 2.04 | 0.29% | 2026-06-29 08:02:32 |
| BERMUDA |
BSX BSX:IND |
3681 | -19.6 | -0.53% | 2026-06-29 08:02:32 |
| JAMAICA |
JSE JMSMX:IND |
352581 | 753.37 | 0.21% | 2026-06-29 08:02:32 |
| Global Market |
US1000 RIY:IND |
4013.81 | 3.62 | 0.09% | 2026-06-29 08:02:32 |
| Global Market |
CSI 300 SHSZ300:IND |
4928 | 60.05 | 1.23% | 2026-06-29 08:02:32 |
| Global Market |
SHANGHAI 50 SSE50:IND |
2991 | 84.51 | 2.91% | 2026-06-29 08:02:32 |
| Global Market |
CH50 XIN9:IND |
15550.97 | 219.52 | 1.43% | 2026-06-29 08:02:32 |
| BANGLADESH |
DSE Broad DSEX:IND |
5715 | -4.95 | -0.09% | 2026-06-29 08:02:32 |
| INDONESIA |
JCI JCI:IND |
5817 | -78.69 | -1.33% | 2026-06-29 08:02:32 |
| SAUDI ARABIA |
TASI SASEIDX:IND |
10853 | -55.01 | -0.5% | 2026-06-29 08:02:32 |
| TAIWAN |
TSI TWSE:IND |
45074 | 501.97 | 1.13% | 2026-06-29 08:02:32 |
| UNITED ARAB EMIRATES |
ADX General ADSMI:IND |
9863 | -16.65 | -0.17% | 2026-06-29 08:02:32 |
| THAILAND |
SET 50 SET50:IND |
1029 | 17.74 | 1.75% | 2026-06-29 08:02:32 |
| MALAYSIA |
FKLCI FBMKLCI:IND |
1665 | -2.64 | -0.16% | 2026-06-29 08:02:32 |
| ISRAEL |
TA-125 TA-125:IND |
4021 | 52.58 | 1.33% | 2026-06-29 08:02:32 |
| PHILIPPINES |
PSEi PCOMP:IND |
6133 | 61.17 | 1.01% | 2026-06-29 08:02:32 |
| PAKISTAN |
KSE 100 KSE100:IND |
179136 | -435.3 | -0.24% | 2026-06-29 08:02:32 |
| KAZAKHSTAN |
KASE KZKAK:IND |
7703 | 10.19 | 0.13% | 2026-06-29 08:02:32 |
| QATAR |
QE DSM:IND |
10294 | 11.91 | 0.12% | 2026-06-29 08:02:32 |
| Global Market |
HNX VHINDEX:IND |
317.15 | -0.68 | -0.21% | 2026-06-29 08:02:32 |
| VIETNAM |
VN VNINDEX:IND |
1854 | -18.28 | -0.98% | 2026-06-29 08:02:32 |
| OMAN |
MSM 30 MSM30:IND |
7413 | 10.77 | 0.15% | 2026-06-29 08:02:32 |
| SRI LANKA |
ASPI CSEALL:IND |
22410 | 2.77 | 0.01% | 2026-06-29 08:02:32 |
| LEBANON |
Blom BLOM:IND |
1820 | 20.27 | 1.13% | 2026-06-29 08:02:32 |
| JORDAN |
ASE JOSMGNFF:IND |
3820 | -4.81 | -0.13% | 2026-06-29 08:02:32 |
| LAOS |
LSX Composite LSXC:IND |
1277 | -15.22 | -1.18% | 2026-06-29 08:02:32 |
| MONGOLIA |
MSE 20 MSETOP:IND |
52347 | -180.04 | -0.34% | 2026-06-29 08:02:32 |
| Global Market |
DFM General DFMGI:IND |
6018 | -6.24 | -0.1% | 2026-06-29 08:02:32 |
| KUWAIT |
Kuwait All Share BKA:IND |
8693.82 | 6.42 | 0.07% | 2026-06-29 08:02:32 |
| Global Market |
JPVIX VXJ:IND |
43.36 | 10.24 | 30.92% | 2026-06-29 08:02:32 |
| Global Market |
NIFTY 50 NIFTY:IND |
23962 | -93.7 | -0.39% | 2026-06-29 08:02:32 |
| BAHRAIN |
Estirad BHSEEI:IND |
2041.6 | 5.2 | 0.26% | 2026-06-29 08:02:32 |
| Global Market |
ASX All Share AS30:IND |
9016 | 52 | 0.58% | 2026-06-29 08:02:32 |
| Global Market |
AU50 AS52:IND |
8604 | 40.1 | 0.47% | 2026-06-29 08:02:32 |
| NIGERIA |
NSE All Share NGSEINDX:IND |
232049 | -1 | -0.66% | 2026-06-29 08:02:32 |
| Global Market |
SA40 TOP40:IND |
102722 | 827.95 | 0.81% | 2026-06-29 08:02:32 |
| EGYPT |
EGX 30 CASE:IND |
50105 | -239.21 | -0.48% | 2026-06-29 08:02:32 |
| MOROCCO |
CFG 25 MOSENEW:IND |
18022 | -27.39 | -0.15% | 2026-06-29 08:02:32 |
| KENYA |
Nairobi 20 KNSMIDX:IND |
3743 | 33.09 | 0.89% | 2026-06-29 08:02:32 |
| Global Market |
Nairobi All Share NSEASI:IND |
222 | 3.2 | 1.46% | 2026-06-29 08:02:32 |
| TANZANIA |
DSEI DARSDSEI:IND |
4025 | 0 | 0% | 2026-06-29 08:02:32 |
| TUNISIA |
TUN TUSISE:IND |
19807 | 253.73 | 1.3% | 2026-06-29 08:02:32 |
| GHANA |
GGSECI GGSECI:IND |
14773 | 61 | 0.41% | 2026-06-29 08:02:32 |
| MAURITIUS |
SEMDEX SEMDEX:IND |
2247 | 2.82 | 0.13% | 2026-06-29 08:02:32 |
| UGANDA |
USE All Share ALSIUG:IND |
2045.68 | 5.11 | 0.25% | 2026-06-29 08:02:32 |
| NAMIBIA |
NSX Overall FTN098:IND |
2287 | -1.69 | -0.07% | 2026-06-29 08:02:32 |
| BOTSWANA |
Gaborone BGSMDC:IND |
11158 | -3.37 | -0.03% | 2026-06-29 08:02:32 |
| ZIMBABWE |
ZSI Industrials INDZI:IND |
391.18 | -0.66 | -0.17% | 2026-06-29 08:02:32 |