Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.57592 +0.0008 +0.13 % +0.844 % -1.3329 %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDINR USDINR:CUR 95.524 +0.0903 +0.09 % +0.3045 % +0.3888 %
USDBRL USDBRL:CUR 5.1106 -0.0255 -0.5 % -1.4539 % -0.0606 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDKRW USDKRW:CUR 1500.29 -5.33 -0.35 % -1.8931 % -1.05 %
DXY DXY:CUR 100.967 +0.0629 +0.06 % +0.1089 % +1.1105 %
USDTRY USDTRY:CUR 46.9628 +0.0505 +0.11 % +0.3747 % +1.6929 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDZAR USDZAR:CUR 16.3085 -0.012 -0.07 % +0.5196 % +0.3909 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDCLP USDCLP:CUR 924.03 -3.5 -0.38 % +0.1887 % +2.0531 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14152 -0.0015 -0.13 % -0.1793 % -1.4095 %
GBPUSD GBPUSD:CUR 1.34087 0 0 +0.4367 % -0.0611 %
USDCHF USDCHF:CUR 0.80849 +0.0015 +0.19 % +0.6023 % +1.7173 %
USDRUB USDRUB:CUR 77 +0.84 +1.1 % -0.401 % +6.5596 %
USDTRY USDTRY:CUR 46.9628 +0.0505 +0.11 % +0.3747 % +1.6929 %
USDSEK USDSEK:CUR 9.6644 -0.0015 -0.02 % +0.0731 % +2.3763 %
USDPLN USDPLN:CUR 3.78428 -0.0051 -0.13 % +0.8856 % +3.1249 %
USDNOK USDNOK:CUR 9.78501 +0.0596 +0.61 % -0.6063 % +3.1602 %
USDDKK USDDKK:CUR 6.54955 +0.0098 +0.15 % +0.1941 % +1.4594 %
USDCZK USDCZK:CUR 21.3702 +0.1496 +0.71 % +1.0963 % +2.3739 %
USDRON USDRON:CUR 4.586 +0.0048 +0.1 % +0.3984 % +1.366 %
USDHUF USDHUF:CUR 311.352 -1.191 -0.38 % -0.1318 % +2.0274 %
USDUAH USDUAH:CUR 44.5007 -0.0493 -0.11 % -0.3344 % -0.9996 %
USDBYR USDBYR:CUR 2.8594 -0.0083 -0.29 % -1.4476 % +3.5564 %
USDRSD USDRSD:CUR 102.829 +0.1608 +0.16 % +0.2082 % +1.4392 %
USDBAM USDBAM:CUR 1.7133 +0.0019 +0.11 % +0.1871 % +1.3967 %
USDISK USDISK:CUR 125.645 +0.185 +0.15 % -0.2184 % +1.1634 %
USDALL USDALL:CUR 82.2 +0.12 +0.15 % +0.0852 % +0.1828 %
USDMKD USDMKD:CUR 53.915 -0.02 -0.04 % +0.13 % +1.1064 %
USDMDL USDMDL:CUR 17.45 +0.02 +0.11 % -0.1145 % +0.8671 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4149 -0.0019 -0.13 % -0.3311 % +1.2994 %
USDMXN USDMXN:CUR 17.4712 -0.0755 -0.43 % +0.0306 % +1.2888 %
USDBRL USDBRL:CUR 5.1106 -0.0255 -0.5 % -1.4539 % -0.0606 %
DXY DXY:CUR 100.967 +0.0629 +0.06 % +0.1089 % +1.1105 %
USDARS USDARS:CUR 1487.51 +0.0354 0 -0.053 % +3.8414 %
USDCOP USDCOP:CUR 3253.61 -42.32 -1.28 % -2.8912 % -7.0424 %
USDCLP USDCLP:CUR 924.03 -3.5 -0.38 % +0.1887 % +2.0531 %
USDPEN USDPEN:CUR 3.3925 -0.0085 -0.25 % -0.2675 % -0.2265 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.7 -0.065 -0.11 % -0.441 % -0.0341 %
USDGTQ USDGTQ:CUR 7.633 +0.003 +0.04 % +0.0328 % +0.1312 %
USDURY USDURY:CUR 40.3328 +0.0128 +0.03 % +0.2555 % -0.1416 %
USDCRC USDCRC:CUR 455.48 +0.54 +0.12 % -0.0241 % +0.1275 %
USDPAB USDPAB:CUR 1.0002 +0.0002 +0.02 % +0.02 % +0.02 %
USDBOB USDBOB:CUR 9.9283 +0.0033 +0.03 % +43.1622 % +43.1622 %
USDPYG USDPYG:CUR 6081.39 +1.8802 +0.03 % +0.2504 % -0.6814 %
USDSVC USDSVC:CUR 8.7525 -0.0023 -0.03 % -0.0263 % -0.0263 %
USDTTD USDTTD:CUR 6.7962 +0.0023 +0.03 % +0.3662 % +0.0471 %
USDHNL USDHNL:CUR 26.7747 +0.0027 +0.01 % +0.0321 % +0.1294 %
USDJMD USDJMD:CUR 158.049 -0.261 -0.16 % -0.1712 % -0.2751 %
USDNIO USDNIO:CUR 36.66 -0.14 -0.38 % -0.3804 % -0.3804 %
USDHTG USDHTG:CUR 130.91 +0.035 +0.03 % +0.176 % +0.2412 %
USDBSD USDBSD:CUR 1.0003 +0.0003 +0.03 % +0.03 % +0.03 %
USDSRD USDSRD:CUR 37.5917 -0.0135 -0.04 % +0.1788 % +0.5731 %
USDGYD USDGYD:CUR 208.8 -0.5 -0.24 % 0 -0.2865 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 708.8064 0 0 +6.3929 % +21.7969 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 161.692 -0.69 -0.42 % +0.2026 % +1.1074 %
USDCNY USDCNY:CUR 6.78214 -0.0138 -0.2 % -0.0413 % +0.2771 %
USDINR USDINR:CUR 95.524 +0.0903 +0.09 % +0.3045 % +0.3888 %
USDKRW USDKRW:CUR 1500.29 -5.33 -0.35 % -1.8931 % -1.05 %
USDIDR USDIDR:CUR 18087.8 +20.8 +0.12 % +0.5269 % +0.7733 %
USDSAR USDSAR:CUR 3.7545 +0.0016 +0.04 % +0.0733 % +0.0067 %
USDTWD USDTWD:CUR 32.107 -0.057 -0.18 % +0.5203 % +1.6871 %
USDIRR USDIRR:CUR 1374750 +295 +0.02 % +0.0202 % -0.0476 %
USDAED USDAED:CUR 3.6729 -0.0001 0 +0.0082 % -0.0054 %
USDTHB USDTHB:CUR 33.282 -0.108 -0.32 % +0.3074 % +1.5934 %
USDMYR USDMYR:CUR 4.07 -0.007 -0.17 % -0.0246 % +0.0664 %
USDSGD USDSGD:CUR 1.2917 -0.0005 -0.04 % -0.0132 % +0.6263 %
USDILS USDILS:CUR 3.0085 -0.0055 -0.18 % +0.382 % +2.6368 %
USDHKD USDHKD:CUR 7.83935 +0.0035 +0.04 % -0.0491 % +0.0382 %
USDPHP USDPHP:CUR 61.447 -0.188 -0.31 % -0.0504 % +0.0798 %
USDPKR USDPKR:CUR 278.15 -0.0245 -0.01 % -0.0534 % +0.0059 %
USDIQD USDIQD:CUR 1309.5 -0.5 -0.04 % -0.0397 % -0.0397 %
USDKZT USDKZT:CUR 474.695 +8.67 +1.86 % +0.3976 % -2.6237 %
USDQAR USDQAR:CUR 3.6435 -0.0004 -0.01 % -0.0439 % -0.0603 %
USDVND USDVND:CUR 26267.5 -27.5 -0.1 % -0.1084 % -0.2241 %
USDBDT USDBDT:CUR 123.25 0 0 -0.0406 % +0.4073 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.1248 % +0.0728 %
USDAZN USDAZN:CUR 1.7103 +0.0103 +0.61 % +0.6059 % +0.6059 %
USDLKR USDLKR:CUR 335.6 +0.32 +0.1 % +0.0954 % +0.7566 %
USDSYP USDSYP:CUR 121.95 0 0 +5.5844 % +5.5844 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12027.5 +15.29 +0.13 % +0.4476 % +0.1084 %
USDMOP USDMOP:CUR 8.0785 +0.0055 +0.07 % -0.0433 % +0.088 %
USDTMT USDTMT:CUR 3.51 +0.01 +0.29 % +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 0 0 0 0
USDYER USDYER:CUR 237.075 -1.39 -0.58 % -0.61 % -0.6391 %
USDBHD USDBHD:CUR 0.377 0 -0.01 % -0.053 % -0.0265 %
USDAFN USDAFN:CUR 65 -1.52 -2.29 % -0.7027 % +1.1673 %
USDNPR USDNPR:CUR 152.453 -0.177 -0.12 % +0.0709 % -0.5038 %
USDBND USDBND:CUR 1.2916 -0.0005 -0.04 % 0 +0.5997 %
USDKHR USDKHR:CUR 4007.5 -12.6699 -0.32 % -0.5583 % -0.4595 %
USDGEL USDGEL:CUR 2.63 0 0 -0.1519 % -0.7922 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 +0.0837 % +0.2235 %
USDLAK USDLAK:CUR 22558.5 -3 -0.01 % +0.0399 % +2.4455 %
USDAMD USDAMD:CUR 367.38 +0.26 +0.07 % -0.2227 % -0.2823 %
USDTJS USDTJS:CUR 9.2578 +0.0278 +0.3 % -0.0238 % -0.5073 %
USDKGS USDKGS:CUR 87.4488 +0.0008 0 -0.0325 % -0.0014 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 0 -0.01 % -0.2256 % +0.3891 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69571 +0.0016 +0.23 % +0.2666 % -1.3009 %
NZDUSD NZDUSD:CUR 0.57592 +0.0008 +0.13 % +0.844 % -1.3329 %
USDPGK USDPGK:CUR 4.38 -0.0172 -0.39 % -0.3027 % +0.048 %
USDXPF USDXPF:CUR 104.875 +0.325 +0.31 % +0.3637 % +1.6181 %
USDFJD USDFJD:CUR 2.2337 -0.001 -0.04 % -1.1899 % +0.8215 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1378.335 +0.675 +0.05 % +0.6025 % +1.238 %
USDZAR USDZAR:CUR 16.3085 -0.012 -0.07 % +0.5196 % +0.3909 %
USDZMW USDZMW:CUR 18.03 +0.007 +0.04 % -1.9736 % +4.4188 %
USDEGP USDEGP:CUR 49.61 0 0 +0.977 % -4.5962 %
USDDZD USDDZD:CUR 133.219 +0.061 +0.05 % +0.2069 % -0.051 %
USDAOA USDAOA:CUR 919.543 0 0 +0.0297 % -0.0297 %
USDMAD USDMAD:CUR 9.345 -0.0005 -0.01 % -0.2093 % +0.9703 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0465 % +0.0549 %
USDKES USDKES:CUR 129.25 0 0 -0.0387 % -0.3085 %
USDETB USDETB:CUR 159.375 -0.925 -0.58 % +0.436 % +0.0176 %
USDTZS USDTZS:CUR 2630 -1 -0.04 % +0.1905 % +0.3817 %
USDTND USDTND:CUR 2.9575 +0.0141 +0.48 % +0.626 % +1.3988 %
USDLYD USDLYD:CUR 6.405 +0.0095 +0.15 % -0.0702 % +0.4879 %
USDGHS USDGHS:CUR 11.465 +0.0366 +0.32 % +0.8923 % +3.0432 %
USDCDF USDCDF:CUR 2299 0 0 -0.3576 % -0.8838 %
USDUGX USDUGX:CUR 3680.71 -3.71 -0.1 % +0.7508 % -2.3114 %
USDMZN USDMZN:CUR 63.59 -0.01 -0.02 % -0.0157 % -0.0157 %
USDBWP USDBWP:CUR 14.2351 +0.7004 +5.17 % +5.5234 % +4.9523 %
USDXAF USDXAF:CUR 573.893 -0.137 -0.02 % -0.9718 % -0.3632 %
USDNAD USDNAD:CUR 16.311 -0.006 -0.04 % +0.4428 % +0.3204 %
USDSSP USDSSP:CUR 4694.267 0 0 +0.2168 % +0.8358 %
USDMUR USDMUR:CUR 47.08 -0.05 -0.11 % +0.0638 % -1.6503 %
USDMGA USDMGA:CUR 4295 +50 +1.18 % +1.2972 % +1.987 %
USDRWF USDRWF:CUR 1465 -1.48 -0.1 % -0.0614 % +0.0307 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1199 %
USDMRO USDMRO:CUR 40.08 -0.02 -0.05 % +0.426 % +0.426 %
USDSLL USDSLL:CUR 24076.7 +5.3067 +0.02 % -0.2223 % -0.0652 %
USDXOF USDXOF:CUR 573 -0.5 -0.09 % +0.0436 % +0.8803 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.32 -0.0049 -0.03 % +0.5347 % +0.3758 %
USDBIF USDBIF:CUR 2985.05 +0.1899 +0.01 % +0.0369 % +0.1379 %
USDLSL USDLSL:CUR 16.3142 +0.004 +0.02 % +0.4625 % +0.3401 %
USDLRD USDLRD:CUR 181.564 0 0 -0.0525 % -0.5625 %
USDCVE USDCVE:CUR 96.8671 +0.0854 +0.09 % +0.1779 % +1.1732 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7249 +1.5373 +11.66 % +9.7031 % +7.6775 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 75.05 +0.775 +1.04 % +1.0434 % +1.1796 %
USDKMF USDKMF:CUR 432 +0.66 +0.15 % +0.2181 % +1.0195 %
USDSTD USDSTD:CUR 21.6848 +0.0313 +0.14 % +0.1922 % +1.4498 %
USDZIG USDZIG:CUR 26.716 -0.0414 -0.15 % -0.3685 % -0.2408 %