World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7575.39 +31.75 +0.42 % 2026-07-12
US30 INDU:IND 52637 +149.6 +0.29 % 2026-07-12
US100 US100:IND 29825 +98.01 +0.33 % 2026-07-12
Vilnius VILSE:IND 1481 -0.63 -0.04 % 2026-07-12
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-12
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-12
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-12
ZSI Industrials INDZI:IND 439.81 +1.88 +0.43 % 2026-07-12

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6270 -14.3 -0.23 % 2026-07-12
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-12
EU100 N100:IND 1908 0 0 2026-07-12
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-12
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-12

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4781 -95.53 -1.96 % 2026-07-12
NIFTY 50 NIFTY:IND 24207 +244.1 +1.02 % 2026-07-12
AU50 AS52:IND 8615 +43.2 +0.5 % 2026-07-12

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68558 +813.88 +1.2 % 2026-07-12
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-12
DE40 DAX:IND 25067 -51.18 -0.2 % 2026-07-12
FR40 CAC:IND 8339 +12.35 +0.15 % 2026-07-12
IT40 FTSEMIB:IND 52614 +232.25 +0.44 % 2026-07-12
ES35 IBEX:IND 19385 +61.9 +0.32 % 2026-07-12
ASX200 AS51:IND 8806 +43.46 +0.5 % 2026-07-12
SHANGHAI SHCOMP:IND 3996 -40.43 -1 % 2026-07-12
SENSEX SENSEX:IND 77569 +827.57 +1.08 % 2026-07-12
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-12
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-12
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-12
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-12
NL25 AEX:IND 1084 +0.91 +0.08 % 2026-07-12
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-12
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-12
STI FSSTI:IND 5469 +35.41 +0.65 % 2026-07-12
HK50 HSI:IND 24175 +144.94 +0.6 % 2026-07-12
NZX 50 NZSE50FG:IND 13786 +120.49 +0.88 % 2026-07-12
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-12
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-12
WIG WIG:IND 142199 +2 +1.98 % 2026-07-12
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-12
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-12
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-12
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-12
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-12
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-12
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-12
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-12
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-12
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-12
PX PX:IND 2628 +19.64 +0.75 % 2026-07-12
BET BET:IND 34509 +499.17 +1.47 % 2026-07-12
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-12
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-12
SAX SKSM:IND 338 -17 -4.79 % 2026-07-12
LuxX LUXXX:IND 2084 +55.07 +2.71 % 2026-07-12
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-12
SOFIX SOFIX:IND 1259 +6.63 +0.53 % 2026-07-12
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-12
BELEX 15 BELEX15:IND 1206 +19.55 +1.65 % 2026-07-12
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-12
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-12
Tallinn TALSE:IND 2120 +7.12 +0.34 % 2026-07-12
Riga RIGSE:IND 917 +8.69 +0.96 % 2026-07-12
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-12
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-12
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-12
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-12
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-12
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-12
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-12
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-12
IBC IBVC:IND 5342 0 0 2026-07-12
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-12
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-12
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-12
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-12
JSE JMSMX:IND 363627 +2 +0.59 % 2026-07-12
SHANGHAI 50 SSE50:IND 2956 -40.27 -1.34 % 2026-07-12
CH50 XIN9:IND 15125.41 -384.39 -2.48 % 2026-07-12
DSE Broad DSEX:IND 5804 +60.2 +1.05 % 2026-07-12
JCI JCI:IND 5924 +11.92 +0.2 % 2026-07-12
TASI SASEIDX:IND 10808 -45.3 -0.42 % 2026-07-12
TSI TWSE:IND 45355 -379.8 -0.83 % 2026-07-12
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-12
SET 50 SET50:IND 1064 +7.05 +0.67 % 2026-07-12
FKLCI FBMKLCI:IND 1691 +13.86 +0.83 % 2026-07-12
TA-125 TA-125:IND 4007 -0.11 0 2026-07-12
PSEi PCOMP:IND 6287 +62.83 +1.01 % 2026-07-12
KSE 100 KSE100:IND 182242 +982.09 +0.54 % 2026-07-12
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-12
QE DSM:IND 10091 -85.58 -0.84 % 2026-07-12
HNX VHINDEX:IND 303.76 -2.91 -0.95 % 2026-07-12
VN VNINDEX:IND 1828 -12.36 -0.67 % 2026-07-12
MSM 30 MSM30:IND 7644 +63.02 +0.83 % 2026-07-12
ASPI CSEALL:IND 21766 +67.84 +0.31 % 2026-07-12
Blom BLOM:IND 1797 0 0 2026-07-12
ASE JOSMGNFF:IND 3884 +3.15 +0.08 % 2026-07-12
LSX Composite LSXC:IND 1312 -22.2 -1.66 % 2026-07-12
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-12
DFM General DFMGI:IND 5991 -11.05 -0.18 % 2026-07-12
Kuwait All Share BKA:IND 8663.33 +1.07 +0.01 % 2026-07-12
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-12
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-12
ASX All Share AS30:IND 9004 +42.39 +0.47 % 2026-07-12
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-12
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-12
EGX 30 CASE:IND 52312 +283.14 +0.54 % 2026-07-12
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-12
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-12
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-12
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-12
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-12
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-12
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-12
Gaborone BGSMDC:IND 11158 0 0 2026-07-12