World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7531.45 -43.94 -0.58 % 2026-07-13
US30 INDU:IND 52446 -190.81 -0.36 % 2026-07-13
US100 US100:IND 29355 -470.17 -1.58 % 2026-07-13
Vilnius VILSE:IND 1478 -3.64 -0.25 % 2026-07-13
US1000 RIY:IND 4125.21 +13.47 +0.33 % 2026-07-13
TUN TUSISE:IND 20159 +164.69 +0.82 % 2026-07-13
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-13
ZSI Industrials INDZI:IND 441.08 +1.27 +0.29 % 2026-07-13

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6223 -46.67 -0.74 % 2026-07-13
EU600 STOXX:IND 641.1 +0.23 +0.04 % 2026-07-13
EU100 N100:IND 1908 -4.88 -0.26 % 2026-07-13
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-13
Euro Stoxx Banks SX7E:IND 299.54 +2.39 +0.81 % 2026-07-13

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4711 -69.68 -1.46 % 2026-07-13
NIFTY 50 NIFTY:IND 24145 -61.9 -0.26 % 2026-07-13
AU50 AS52:IND 8621 +5.5 +0.06 % 2026-07-13

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67270 -1 -1.88 % 2026-07-13
GB100 UKX:IND 10497 +24.85 +0.24 % 2026-07-13
DE40 DAX:IND 24863 -204.09 -0.81 % 2026-07-13
FR40 CAC:IND 8272 -66.77 -0.8 % 2026-07-13
IT40 FTSEMIB:IND 52319 -295.55 -0.56 % 2026-07-13
ES35 IBEX:IND 19231 -154.2 -0.8 % 2026-07-13
ASX200 AS51:IND 8778 -28.2 -0.32 % 2026-07-13
SHANGHAI SHCOMP:IND 3925 -71.29 -1.78 % 2026-07-13
SENSEX SENSEX:IND 77382 -187.41 -0.24 % 2026-07-13
TSX SPTSX:IND 35305 +104.86 +0.3 % 2026-07-13
MOEX INDEXCF:IND 2146 -41.1 -1.88 % 2026-07-13
IBOVESPA IBOV:IND 177866 +5 +2.97 % 2026-07-13
IPC MEXBOL:IND 66496 +388.82 +0.59 % 2026-07-13
NL25 AEX:IND 1080 -4.4 -0.41 % 2026-07-13
CH20 SMI:IND 14235 +19.79 +0.14 % 2026-07-13
SAALL JALSH:IND 110355 +866.74 +0.79 % 2026-07-13
STI FSSTI:IND 5455 -14.36 -0.26 % 2026-07-13
HK50 HSI:IND 24174 -1.12 0 2026-07-13
NZX 50 NZSE50FG:IND 13717 -68.61 -0.5 % 2026-07-13
BIST 100 XU100:IND 14321 +215.75 +1.53 % 2026-07-13
Stockholm 30 S30:IND 3178 -8.62 -0.27 % 2026-07-13
WIG WIG:IND 142199 +2 +1.98 % 2026-07-13
BE20 BEL20:IND 5594 -53.88 -0.95 % 2026-07-13
Oslo OSEAX:IND 2262 -10.78 -0.47 % 2026-07-13
ATX ATX:IND 6485 +28.06 +0.43 % 2026-07-13
Copenhagen KFX:IND 1644 -3.45 -0.21 % 2026-07-13
Helsinki HEX:IND 13407 -27.19 -0.2 % 2026-07-13
Helsinki 25 HEX25:IND 6176 +8.83 +0.14 % 2026-07-13
ISEQ ISEQ:IND 13884 +68.1 +0.49 % 2026-07-13
Athens General ASE:IND 2513 +21.02 +0.84 % 2026-07-13
PSI Geral BVLX:IND 6107 -4.02 -0.07 % 2026-07-13
PSI PSI20:IND 9107 -17.14 -0.19 % 2026-07-13
PX PX:IND 2599 -28.36 -1.08 % 2026-07-13
BET BET:IND 34509 +499.17 +1.47 % 2026-07-13
BUX BUX:IND 142467 -145.94 -0.1 % 2026-07-13
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-13
SAX SKSM:IND 330 -7.27 -2.15 % 2026-07-13
LuxX LUXXX:IND 2028 -56.21 -2.7 % 2026-07-13
CROBEX CRO:IND 4474 -13.79 -0.31 % 2026-07-13
SOFIX SOFIX:IND 1253 -6.32 -0.5 % 2026-07-13
SBITOP SBITOP:IND 3135 +20.59 +0.66 % 2026-07-13
BELEX 15 BELEX15:IND 1187 -19.55 -1.62 % 2026-07-13
SASX 10 SASX10:IND 1535 +3.37 +0.22 % 2026-07-13
CSE General CYSMMAPA:IND 310 +0.27 +0.09 % 2026-07-13
Tallinn TALSE:IND 2111 -8.98 -0.42 % 2026-07-13
Riga RIGSE:IND 908 -9.57 -1.04 % 2026-07-13
ICEX ICEXI:IND 2017 +0.71 +0.04 % 2026-07-13
MBI 10 MBI:IND 9167 -85.21 -0.92 % 2026-07-13
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-13
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-13
DE Mid MDAX:IND 31919.45 +82.1 +0.26 % 2026-07-13
DE Small SDAX:IND 18128.23 +53.58 +0.3 % 2026-07-13
Ecuador General BVQA:IND 1707 -6.33 -0.37 % 2026-07-13
Merval MERVAL:IND 3280224 +77 +2.43 % 2026-07-13
IBC IBVC:IND 5342 0 0 2026-07-13
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-13
IGPA IGPA:IND 55433 +342.9 +0.62 % 2026-07-13
BVPSI BVPSBVPS:IND 702 +0.1 +0.01 % 2026-07-13
BSX BSX:IND 3747 +4.9 +0.13 % 2026-07-13
JSE JMSMX:IND 363658 +2 +0.6 % 2026-07-13
SHANGHAI 50 SSE50:IND 2920 -35.37 -1.2 % 2026-07-13
CH50 XIN9:IND 15056.9 -68.51 -0.45 % 2026-07-13
DSE Broad DSEX:IND 5849 +45.16 +0.78 % 2026-07-13
JCI JCI:IND 5935 +10.6 +0.18 % 2026-07-13
TASI SASEIDX:IND 10819 +10.55 +0.1 % 2026-07-13
TSI TWSE:IND 45501 +146.42 +0.32 % 2026-07-13
ADX General ADSMI:IND 9936 +54.29 +0.55 % 2026-07-13
SET 50 SET50:IND 1065 +0.91 +0.09 % 2026-07-13
FKLCI FBMKLCI:IND 1698 +6.43 +0.38 % 2026-07-13
TA-125 TA-125:IND 4007 -0.11 0 2026-07-13
PSEi PCOMP:IND 6293 +6.76 +0.11 % 2026-07-13
KSE 100 KSE100:IND 180018 -2 -1.22 % 2026-07-13
KASE KZKAK:IND 7675 +38.19 +0.5 % 2026-07-13
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-13
HNX VHINDEX:IND 294.19 -9.57 -3.15 % 2026-07-13
VN VNINDEX:IND 1804 -24.41 -1.34 % 2026-07-13
MSM 30 MSM30:IND 7652 +7.69 +0.1 % 2026-07-13
ASPI CSEALL:IND 21663 -102.52 -0.47 % 2026-07-13
Blom BLOM:IND 1797 0 0 2026-07-13
ASE JOSMGNFF:IND 3892 +7.71 +0.2 % 2026-07-13
LSX Composite LSXC:IND 1316 +3.73 +0.28 % 2026-07-13
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-13
DFM General DFMGI:IND 6043 +51.67 +0.86 % 2026-07-13
Kuwait All Share BKA:IND 8676.04 +12.71 +0.15 % 2026-07-13
JPVIX VXJ:IND 38.13 -5.69 -12.98 % 2026-07-13
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-13
ASX All Share AS30:IND 8995 -8.5 -0.09 % 2026-07-13
NSE All Share NGSEINDX:IND 243954 -4.28 0 2026-07-13
SA40 TOP40:IND 101977 +659.5 +0.65 % 2026-07-13
EGX 30 CASE:IND 52256 -55.33 -0.11 % 2026-07-13
CFG 25 MOSENEW:IND 17988 +67.09 +0.37 % 2026-07-13
Nairobi 20 KNSMIDX:IND 3843 +29.64 +0.78 % 2026-07-13
Nairobi All Share NSEASI:IND 229 +1.31 +0.58 % 2026-07-13
DSEI DARSDSEI:IND 4082 -6.81 -0.17 % 2026-07-13
GGSECI GGSECI:IND 14805 +29.62 +0.2 % 2026-07-13
SEMDEX SEMDEX:IND 2277 +10.88 +0.48 % 2026-07-13
NSX Overall FTN098:IND 2294 +23.97 +1.06 % 2026-07-13
Gaborone BGSMDC:IND 11158 0 0 2026-07-13