World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7514.32 -0.78 -0.01 % 2026-07-14
US30 INDU:IND 52392 -106.16 -0.2 % 2026-07-14
US100 US100:IND 29218 -45.84 -0.16 % 2026-07-14
Vilnius VILSE:IND 1487 +5.05 +0.34 % 2026-07-14
US1000 RIY:IND 4093.01 -32.2 -0.78 % 2026-07-14
TUN TUSISE:IND 20167 +8.41 +0.04 % 2026-07-14
USE All Share ALSIUG:IND 2150.97 +37.32 +1.77 % 2026-07-14
ZSI Industrials INDZI:IND 441.08 +1.27 +0.29 % 2026-07-14

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6225 -44.85 -0.72 % 2026-07-14
EU600 STOXX:IND 641.02 0 0 2026-07-14
EU100 N100:IND 1910 +1.72 +0.09 % 2026-07-14
EU350 SPE350:IND 2608.09 -0.14 -0.01 % 2026-07-14
Euro Stoxx Banks SX7E:IND 298.98 -0.56 -0.19 % 2026-07-14

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4695 -85.4 -1.79 % 2026-07-14
NIFTY 50 NIFTY:IND 24211 +4.1 +0.02 % 2026-07-14
AU50 AS52:IND 8605 -27.9 -0.32 % 2026-07-14

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 67457 +214.27 +0.32 % 2026-07-14
GB100 UKX:IND 10498 +0.99 +0.01 % 2026-07-14
DE40 DAX:IND 24907 -207.25 -0.83 % 2026-07-14
FR40 CAC:IND 8365 +25.68 +0.31 % 2026-07-14
IT40 FTSEMIB:IND 52809 +195.18 +0.37 % 2026-07-14
ES35 IBEX:IND 19336 -49 -0.25 % 2026-07-14
ASX200 AS51:IND 8746 -62.7 -0.71 % 2026-07-14
SHANGHAI SHCOMP:IND 3914 -82.37 -2.06 % 2026-07-14
SENSEX SENSEX:IND 77616 +47.01 +0.06 % 2026-07-14
TSX SPTSX:IND 35253 -52.59 -0.15 % 2026-07-14
MOEX INDEXCF:IND 2164 +18.77 +0.87 % 2026-07-14
IBOVESPA IBOV:IND 175739 -2 -1.2 % 2026-07-14
IPC MEXBOL:IND 65973 -523.02 -0.79 % 2026-07-14
NL25 AEX:IND 1085 +1.17 +0.11 % 2026-07-14
CH20 SMI:IND 14266 +31.09 +0.22 % 2026-07-14
SAALL JALSH:IND 110003 -352.02 -0.32 % 2026-07-14
STI FSSTI:IND 5470 +1.04 +0.02 % 2026-07-14
HK50 HSI:IND 24214 +38.6 +0.16 % 2026-07-14
NZX 50 NZSE50FG:IND 13650 -33.94 -0.25 % 2026-07-14
BIST 100 XU100:IND 14092 -229.17 -1.6 % 2026-07-14
Stockholm 30 S30:IND 3167 -10.62 -0.33 % 2026-07-14
WIG WIG:IND 142489 +290.33 +0.2 % 2026-07-14
BE20 BEL20:IND 5604 +10.37 +0.19 % 2026-07-14
Oslo OSEAX:IND 2291 +28.78 +1.27 % 2026-07-14
ATX ATX:IND 6464 -20.59 -0.32 % 2026-07-14
Copenhagen KFX:IND 1658 +14.44 +0.88 % 2026-07-14
Helsinki HEX:IND 13388 -19.72 -0.15 % 2026-07-14
Helsinki 25 HEX25:IND 6184 +7.89 +0.13 % 2026-07-14
ISEQ ISEQ:IND 13763 -121.72 -0.88 % 2026-07-14
Athens General ASE:IND 2512 -1.15 -0.05 % 2026-07-14
PSI Geral BVLX:IND 6139 +32.86 +0.54 % 2026-07-14
PSI PSI20:IND 9134 +26.98 +0.3 % 2026-07-14
PX PX:IND 2609 -18.47 -0.7 % 2026-07-14
BET BET:IND 34509 +499.17 +1.47 % 2026-07-14
BUX BUX:IND 141206 -1 -0.89 % 2026-07-14
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-14
SAX SKSM:IND 330 -7.27 -2.15 % 2026-07-14
LuxX LUXXX:IND 2076 -8 -0.38 % 2026-07-14
CROBEX CRO:IND 4432 -41.91 -0.94 % 2026-07-14
SOFIX SOFIX:IND 1255 +2.15 +0.17 % 2026-07-14
SBITOP SBITOP:IND 3128 -7.41 -0.24 % 2026-07-14
BELEX 15 BELEX15:IND 1208 +1.78 +0.15 % 2026-07-14
SASX 10 SASX10:IND 1526 -9.08 -0.59 % 2026-07-14
CSE General CYSMMAPA:IND 312 +1.33 +0.43 % 2026-07-14
Tallinn TALSE:IND 2117 -2.23 -0.11 % 2026-07-14
Riga RIGSE:IND 923 +5.63 +0.61 % 2026-07-14
ICEX ICEXI:IND 2013 -3.67 -0.18 % 2026-07-14
MBI 10 MBI:IND 9153 -14.51 -0.16 % 2026-07-14
MSE MALTEX:IND 4141 +2.8 +0.07 % 2026-07-14
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-14
DE Mid MDAX:IND 31981.81 +62.36 +0.2 % 2026-07-14
DE Small SDAX:IND 18286.12 +157.89 +0.87 % 2026-07-14
Ecuador General BVQA:IND 1713 +5.34 +0.31 % 2026-07-14
Merval MERVAL:IND 3235295 -44 -1.37 % 2026-07-14
IBC IBVC:IND 5329 -12.92 -0.24 % 2026-07-14
COLCAP COLCAP:IND 2308 +14.92 +0.65 % 2026-07-14
IGPA IGPA:IND 54917 -515.51 -0.93 % 2026-07-14
BVPSI BVPSBVPS:IND 703 +0.45 +0.06 % 2026-07-14
BSX BSX:IND 3747 0 0 2026-07-14
JSE JMSMX:IND 362239 -1 -0.39 % 2026-07-14
SHANGHAI 50 SSE50:IND 2913 -42.33 -1.43 % 2026-07-14
CH50 XIN9:IND 15029.63 -95.78 -0.63 % 2026-07-14
DSE Broad DSEX:IND 5867 +17.33 +0.3 % 2026-07-14
JCI JCI:IND 6038 +113.48 +1.92 % 2026-07-14
TASI SASEIDX:IND 10802 -17.27 -0.16 % 2026-07-14
TSI TWSE:IND 45381 +25.91 +0.06 % 2026-07-14
ADX General ADSMI:IND 9904 -32.35 -0.33 % 2026-07-14
SET 50 SET50:IND 1069 +4.41 +0.41 % 2026-07-14
FKLCI FBMKLCI:IND 1698 +6.95 +0.41 % 2026-07-14
TA-125 TA-125:IND 4004 -2.8 -0.07 % 2026-07-14
PSEi PCOMP:IND 6266 -20.98 -0.33 % 2026-07-14
KSE 100 KSE100:IND 179927 -2 -1.27 % 2026-07-14
KASE KZKAK:IND 7729 +53.8 +0.7 % 2026-07-14
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-14
HNX VHINDEX:IND 291.9 -11.86 -3.9 % 2026-07-14
VN VNINDEX:IND 1801 -27.8 -1.52 % 2026-07-14
MSM 30 MSM30:IND 7618 -33.91 -0.44 % 2026-07-14
ASPI CSEALL:IND 21532 -233.18 -1.07 % 2026-07-14
Blom BLOM:IND 1797 0 0 2026-07-14
ASE JOSMGNFF:IND 3873 -18.28 -0.47 % 2026-07-14
LSX Composite LSXC:IND 1326 +14.19 +1.08 % 2026-07-14
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-14
DFM General DFMGI:IND 5967 -75.12 -1.24 % 2026-07-14
Kuwait All Share BKA:IND 8676.04 +12.71 +0.15 % 2026-07-14
JPVIX VXJ:IND 37.23 -0.9 -2.36 % 2026-07-14
Estirad BHSEEI:IND 2009.72 -4.4 -0.22 % 2026-07-14
ASX All Share AS30:IND 8971 -32.3 -0.36 % 2026-07-14
NSE All Share NGSEINDX:IND 241749 -2 -0.9 % 2026-07-14
SA40 TOP40:IND 101575 -401.38 -0.39 % 2026-07-14
EGX 30 CASE:IND 52608 +352.1 +0.67 % 2026-07-14
CFG 25 MOSENEW:IND 17847 -140.96 -0.78 % 2026-07-14
Nairobi 20 KNSMIDX:IND 3901 +58.27 +1.52 % 2026-07-14
Nairobi All Share NSEASI:IND 233 +3.47 +1.52 % 2026-07-14
DSEI DARSDSEI:IND 4081 -1.77 -0.04 % 2026-07-14
GGSECI GGSECI:IND 14766 -38.71 -0.26 % 2026-07-14
SEMDEX SEMDEX:IND 2280 +2.52 +0.11 % 2026-07-14
NSX Overall FTN098:IND 2293 -1.12 -0.05 % 2026-07-14
Gaborone BGSMDC:IND 11158 0 0 2026-07-14