Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1441 +0.0021 +0.18 % +0.2111 % -1.4421 %
GBPUSD GBPUSD:CUR 1.34118 +0.002 +0.15 % +0.1748 % -0.1102 %
AUDUSD AUDUSD:CUR 0.69871 +0.0012 +0.17 % +0.8327 % -1.1334 %
NZDUSD NZDUSD:CUR 0.58179 +0.0008 +0.14 % +2.1042 % -0.2418 %
USDJPY USDJPY:CUR 162.199 -0.047 -0.03 % -0.2389 % +1.1061 %
USDCNY USDCNY:CUR 6.76813 -0.0058 -0.08 % -0.5618 % +0.1687 %
USDCHF USDCHF:CUR 0.80879 -0.0002 -0.03 % +0.0458 % +1.9526 %
USDCAD USDCAD:CUR 1.4052 -0.0008 -0.06 % -0.8495 % +0.4059 %
USDMXN USDMXN:CUR 17.4091 -0.0165 -0.09 % -0.9725 % +1.2042 %
USDINR USDINR:CUR 96.289 +0.1455 +0.15 % +0.6158 % +2.0368 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.4483 % -0.2763 %
USDRUB USDRUB:CUR 78.01 +0.46 +0.59 % +1.5755 % +7.6 %
USDKRW USDKRW:CUR 1486.5 -2.95 -0.2 % -1.2489 % -1.5302 %
DXY DXY:CUR 100.786 -0.1494 -0.15 % -0.2033 % +1.2514 %
USDTRY USDTRY:CUR 47.0328 +0.0094 +0.02 % +0.4095 % +1.6126 %
USDSEK USDSEK:CUR 9.63969 -0.0256 -0.26 % -0.6043 % +2.8995 %
USDPLN USDPLN:CUR 3.77984 -0.0077 -0.2 % +0.1415 % +3.5176 %
USDNOK USDNOK:CUR 9.66747 -0.0265 -0.27 % -0.9704 % +1.95 %
USDZAR USDZAR:CUR 16.3336 -0.0363 -0.22 % -0.4492 % +0.9001 %
USDDKK USDDKK:CUR 6.53377 -0.0122 -0.19 % -0.2135 % +1.4702 %
USDSGD USDSGD:CUR 1.28989 -0.0016 -0.12 % -0.3014 % +0.6131 %
USDILS USDILS:CUR 2.9965 -0.0105 -0.35 % -1.542 % +2.4739 %
USDHKD USDHKD:CUR 7.83737 -0.0004 -0.01 % -0.0235 % +0.0453 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPKR USDPKR:CUR 276.904 -1.196 -0.43 % -0.4659 % -0.5016 %
USDCZK USDCZK:CUR 21.1774 -0.0445 -0.21 % -0.347 % +1.7709 %
USDHUF USDHUF:CUR 312.968 -1.2775 -0.41 % -0.5613 % +3.9519 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.1441 +0.0021 +0.18 % +0.2111 % -1.4421 %
GBPUSD GBPUSD:CUR 1.34111 +0.002 +0.15 % +0.1695 % -0.1154 %
USDCHF USDCHF:CUR 0.80879 -0.0002 -0.03 % +0.0458 % +1.9526 %
USDRUB USDRUB:CUR 78.01 +0.46 +0.59 % +1.5755 % +7.6 %
USDTRY USDTRY:CUR 47.0289 +0.0055 +0.01 % +0.4011 % +1.6041 %
USDSEK USDSEK:CUR 9.6427 -0.0213 -0.22 % -0.5733 % +2.9317 %
USDPLN USDPLN:CUR 3.77984 -0.0077 -0.2 % +0.1415 % +3.5176 %
USDNOK USDNOK:CUR 9.66747 -0.0265 -0.27 % -0.9704 % +1.95 %
USDDKK USDDKK:CUR 6.53377 -0.0122 -0.19 % -0.2135 % +1.4702 %
USDCZK USDCZK:CUR 21.1774 -0.0445 -0.21 % -0.347 % +1.7709 %
USDRON USDRON:CUR 4.5818 -0.0051 -0.11 % -0.0545 % +1.698 %
USDHUF USDHUF:CUR 312.968 -1.2775 -0.41 % -0.5613 % +3.9519 %
USDUAH USDUAH:CUR 44.7798 -0.1702 -0.38 % +0.5158 % -0.1565 %
USDBYR USDBYR:CUR 2.8624 -0.0178 -0.62 % -0.3585 % +3.388 %
USDRSD USDRSD:CUR 102.607 -0.1713 -0.17 % -0.1723 % +1.4759 %
USDBAM USDBAM:CUR 1.71 -0.0024 -0.14 % -0.1751 % +1.5439 %
USDISK USDISK:CUR 125.31 -0.25 -0.2 % -0.016 % +0.7315 %
USDALL USDALL:CUR 82.04 -0.04 -0.05 % -0.3764 % +0.2811 %
USDMKD USDMKD:CUR 53.915 0 0 -0.0371 % +1.5157 %
USDMDL USDMDL:CUR 17.52 -0.06 -0.34 % +0.4011 % +1.0964 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.4052 -0.0008 -0.06 % -0.8495 % +0.4059 %
USDMXN USDMXN:CUR 17.4091 -0.0165 -0.09 % -0.9725 % +1.2042 %
USDBRL USDBRL:CUR 5.0898 +0.0004 +0.01 % -1.4483 % -0.2763 %
DXY DXY:CUR 100.786 -0.1494 -0.15 % -0.2033 % +1.2514 %
USDARS USDARS:CUR 1470.5 +0.0139 0 -1.1454 % +2.3499 %
USDCOP USDCOP:CUR 3261.35 -2.25 -0.07 % -2.5415 % -5.5508 %
USDCLP USDCLP:CUR 925.55 -5.35 -0.57 % -0.1726 % +3.5835 %
USDPEN USDPEN:CUR 3.4112 +0.0198 +0.58 % +0.091 % +0.1791 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.345 -0.155 -0.26 % -0.7738 % -0.1967 %
USDGTQ USDGTQ:CUR 7.629 0 0 -0.0131 % +0.0984 %
USDURY USDURY:CUR 40.0819 -0.1631 -0.41 % -0.3062 % -0.6398 %
USDCRC USDCRC:CUR 454.04 0 0 -0.1978 % -0.0374 %
USDPAB USDPAB:CUR 1.0041 +0.0041 +0.41 % +0.41 % +0.41 %
USDBOB USDBOB:CUR 10.3869 -0.0381 -0.37 % +4.6539 % +49.9913 %
USDPYG USDPYG:CUR 6042.64 -22.9801 -0.38 % -0.6627 % -1.2004 %
USDSVC USDSVC:CUR 8.7181 -0.0364 -0.42 % -0.4158 % -0.4158 %
USDTTD USDTTD:CUR 6.766 -0.0217 -0.32 % -0.2933 % -0.3652 %
USDHNL USDHNL:CUR 26.78 0 0 +0.0299 % +0.1335 %
USDJMD USDJMD:CUR 158.027 -0.483 -0.3 % -0.6494 % +0.0108 %
USDNIO USDNIO:CUR 36.664 -0.136 -0.37 % -0.3696 % -0.3696 %
USDHTG USDHTG:CUR 130.219 -0.481 -0.37 % -0.5012 % -0.2917 %
USDBSD USDBSD:CUR 0.9964 -0.0036 -0.36 % -0.36 % -0.36 %
USDSRD USDSRD:CUR 37.6123 +0.0134 +0.04 % +0.1958 % +0.3369 %
USDGYD USDGYD:CUR 209.1 +0.3 +0.14 % +0.1917 % -0.0956 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 723.0943 -1.7455 -0.24 % +3.3953 % +21.3171 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.199 -0.047 -0.03 % -0.2389 % +1.1061 %
USDCNY USDCNY:CUR 6.76813 -0.0058 -0.08 % -0.5618 % +0.1687 %
USDINR USDINR:CUR 96.289 +0.1455 +0.15 % +0.6158 % +2.0368 %
USDKRW USDKRW:CUR 1486.5 -2.95 -0.2 % -1.2489 % -1.5302 %
USDIDR USDIDR:CUR 18062.8 +11.8 +0.07 % -0.0841 % +1.7737 %
USDSAR USDSAR:CUR 3.756 -0.0012 -0.03 % -0.0918 % +0.0999 %
USDTWD USDTWD:CUR 32.151 -0.0058 -0.02 % +0.3179 % +1.9712 %
USDIRR USDIRR:CUR 1375055 -187 -0.01 % +0.0546 % -0.0327 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0109 % -0.0163 %
USDTHB USDTHB:CUR 33.521 +0.061 +0.18 % +0.1823 % +3.0781 %
USDMYR USDMYR:CUR 4.0708 -0.0072 -0.18 % -0.1398 % +0.0541 %
USDSGD USDSGD:CUR 1.28989 -0.0016 -0.12 % -0.3014 % +0.6131 %
USDILS USDILS:CUR 2.9965 -0.0105 -0.35 % -1.542 % +2.4739 %
USDHKD USDHKD:CUR 7.83737 -0.0004 -0.01 % -0.0235 % +0.0453 %
USDPHP USDPHP:CUR 61.643 +0.041 +0.07 % +0.1121 % +2.3018 %
USDPKR USDPKR:CUR 276.904 -1.196 -0.43 % -0.4659 % -0.5016 %
USDIQD USDIQD:CUR 1305.18 -4.8701 -0.37 % -0.3702 % -0.3679 %
USDKZT USDKZT:CUR 468.115 -1.385 -0.29 % -0.1919 % -4.0659 %
USDQAR USDQAR:CUR 3.6424 -0.0029 -0.08 % -0.085 % -0.0027 %
USDVND USDVND:CUR 26259.5 -2 -0.01 % -0.135 % -0.154 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.3 +0.24 +0.07 % +0.3491 % +0.3341 %
USDSYP USDSYP:CUR 122 +0.02 +0.02 % +0.0164 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12025.9 -39.5802 -0.33 % +0.1763 % +0.1742 %
USDMOP USDMOP:CUR 8.0765 +0.0015 +0.02 % +0.0012 % +0.0694 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89220.25 -329.75 -0.37 % -0.3682 % -0.3682 %
USDYER USDYER:CUR 237.15 -1.45 -0.61 % -0.5973 % -0.5827 %
USDBHD USDBHD:CUR 0.3771 0 +0.01 % +0.0159 % +0.008 %
USDAFN USDAFN:CUR 66 +0.05 +0.08 % -0.6323 % +2.5322 %
USDNPR USDNPR:CUR 153.274 -0.656 -0.43 % +0.2479 % +1.3014 %
USDBND USDBND:CUR 1.29 -0.0014 -0.11 % -0.3014 % +0.5926 %
USDKHR USDKHR:CUR 4043.26 +6.26 +0.16 % +0.1799 % +0.4537 %
USDGEL USDGEL:CUR 2.628 0 0 -0.114 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 +3.5 +0.1 % +0.0558 % +0.1955 %
USDLAK USDLAK:CUR 22489.8 -116.74 -0.52 % -0.318 % +2.1009 %
USDAMD USDAMD:CUR 338.38 -28.31 -7.72 % -7.8712 % -8.1014 %
USDTJS USDTJS:CUR 9.1966 -0.0434 -0.47 % -0.7918 % -0.7918 %
USDKGS USDKGS:CUR 87.4498 0 0 -0.0002 % -0.0002 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3096 -0.0001 -0.02 % -0.129 % +0.4575 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69871 +0.0012 +0.17 % +0.8327 % -1.1334 %
NZDUSD NZDUSD:CUR 0.58179 +0.0008 +0.14 % +2.1042 % -0.2418 %
USDPGK USDPGK:CUR 4.3853 -0.0165 -0.37 % -0.2547 % +0.0639 %
USDXPF USDXPF:CUR 104.306 -0.329 -0.31 % -0.3478 % +1.327 %
USDFJD USDFJD:CUR 2.2258 -0.002 -0.09 % -0.6694 % -0.3893 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.705 -1.865 -0.13 % +0.2394 % +1.484 %
USDZAR USDZAR:CUR 16.3336 -0.0363 -0.22 % -0.4492 % +0.9001 %
USDZMW USDZMW:CUR 18.06 -0.063 -0.35 % -0.6273 % +2.1262 %
USDEGP USDEGP:CUR 50.62 -0.1 -0.2 % +2.0153 % +0.9976 %
USDDZD USDDZD:CUR 133.097 -0.071 -0.05 % -0.0616 % +0.0519 %
USDAOA USDAOA:CUR 918.75 +1.75 +0.19 % -0.1033 % +0.0817 %
USDMAD USDMAD:CUR 9.3257 -0.0009 -0.01 % -0.3899 % +0.9756 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.35 0 0 +0.0774 % -0.0772 %
USDETB USDETB:CUR 160.8159 +1.575 +0.99 % +1.3425 % +0.5617 %
USDTZS USDTZS:CUR 2635 -5 -0.19 % +0.2473 % +0.5725 %
USDTND USDTND:CUR 2.953 +0.0022 +0.07 % +0.3739 % +1.4602 %
USDLYD USDLYD:CUR 6.3977 -0.0093 -0.15 % -0.0703 % +0.3891 %
USDGHS USDGHS:CUR 11.4583 -0.0468 -0.41 % +0.2967 % +1.7611 %
USDCDF USDCDF:CUR 2304 0 0 -0.2597 % -0.6254 %
USDUGX USDUGX:CUR 3692.61 -13.01 -0.35 % -0.052 % -0.2421 %
USDMZN USDMZN:CUR 63.93 +0.35 +0.55 % +0.5347 % +0.5189 %
USDBWP USDBWP:CUR 14.1555 -0.0402 -0.28 % +4.224 % +5.5011 %
USDXAF USDXAF:CUR 573.715 -6.235 -1.08 % -0.1679 % -0.2712 %
USDNAD USDNAD:CUR 16.333 -0.0299 -0.18 % -0.4935 % +0.821 %
USDSSP USDSSP:CUR 4734.917 +40.6495 +0.87 % +1.0846 % +2.0569 %
USDMUR USDMUR:CUR 47.12 -0.19 -0.4 % -0.1272 % -0.254 %
USDMGA USDMGA:CUR 4268.94 -30.06 -0.7 % +0.564 % +1.5206 %
USDRWF USDRWF:CUR 1473.13 +6.257 +0.43 % +0.4601 % +0.5685 %
USDGNF USDGNF:CUR 8770.5 0 0 0 +0.1256 %
USDMRO USDMRO:CUR 40.033 0 0 +0.4139 % +0.2831 %
USDSLL USDSLL:CUR 24091.1 +10 +0.04 % +0.026 % -0.3044 %
USDXOF USDXOF:CUR 573.702 -2.298 -0.4 % -0.0519 % +1.5402 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4242 +0.0479 +0.29 % -0.0128 % +1.4541 %
USDBIF USDBIF:CUR 2983.5 -1.98 -0.07 % -0.0385 % +0.0651 %
USDLSL USDLSL:CUR 16.3231 -0.0289 -0.18 % -0.558 % +0.8452 %
USDLRD USDLRD:CUR 181.303 -0.218 -0.12 % +0.1672 % -0.5825 %
USDCVE USDCVE:CUR 96.7307 -0.1461 -0.15 % -0.1509 % +2.48 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.2025 -1.5723 -10.64 % -10.7046 % -11.5559 %
USDSOS USDSOS:CUR 569.38 -2.12 -0.37 % -0.371 % -0.371 %
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431 -1.25 -0.29 % -0.3629 % +1.4022 %
USDSTD USDSTD:CUR 21.6327 -0.0322 -0.15 % -0.214 % +1.4643 %
USDZIG USDZIG:CUR 26.785 -0.0299 -0.11 % -0.0418 % +0.3702 %