Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 79.679 +0.3386 +0.43 % Jul/15
Brent CO1:COM 85.395 +0.6646 +0.78 % Jul/15
Natural gas NG1:COM 2.9112 +0.0072 +0.25 % Jul/15
Gasoline XB1:COM 3.2413 +0.014 +0.43 % Jul/15
Heating Oil HO1:COM 4.0143 0 0 Jul/15
Coal XAL1:COM 127.7 -1 -0.78 % Jul/14
EU Gas NGEU:COM 54.19 +1.0292 +1.94 % Jul/15
UK Gas NGUK:COM 128.15 +4 +3.22 % Jul/14
Ethanol DL1:COM 1.925 -0.04 -2.04 % Jul/14
Naphtha MOB:COM 724 +18.957 +2.69 % Jul/14
Propane PNL:COM 0.76 +0.0021 +0.27 % Jul/14
Uranium UXA:COM 85.15 -0.45 -0.53 % Jul/14
Methanol CMA:COM 2634 +129 +5.15 % Jul/14
Coking Coal DJM:COM 228 +1.5 +0.66 % Jul/14
LNG JKM LNGJKM:COM 16.66 +0.125 +0.76 % Jul/14
German Gas NGDE:COM 53.91 +1.969 +3.79 % Jul/14
Urals Oil URDB:COM 61.75 +8.04 +14.97 % Jul/13

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4032.85 -21.45 -0.53 % Jul/15
Silver XAGUSD:CUR 58.486 -0.174 -0.3 % Jul/15
Copper HG1:COM 6.3225 -0.0075 -0.12 % Jul/15
Steel JBP:COM 3109 +19 +0.61 % Jul/15
Lithium LC:COM 154000 0 0 Jul/15
Iron Ore CNY IOE:COM 762 +1.5 +0.2 % Jul/15
Platinum XPTUSD:CUR 1649 +6.3 +0.38 % Jul/15
Cobalt Hydroxide COH:COM 54260.11 -72.75 -0.13 % Jul/14
HRC Steel HRC:COM 1183.11 -3.8906 -0.33 % Jul/15
Scrap Aluminum SAL:COM 2306.04 +13.23 +0.58 % Jul/13
Iron Ore SCO:COM 98.92 +0.61 +0.62 % Jul/14
Silicon SI:COM 8405 -35 -0.41 % Jul/15
Scrap Steel SSC:COM 394.5 +1 +0.25 % Jul/13
Titanium TTSG:COM 46.5 0 0 Jul/15

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1196.04 +3.2898 +0.28 % Jul/15
Wheat W 1:COM 645.66 +0.6602 +0.1 % Jul/15
Lumber LB1:COM 633.5 -5.5 -0.86 % Jul/14
Palm Oil PLO:COM 4573 +40 +0.88 % Jul/14
Cheese CHE:COM 1.6469 -0.0051 -0.31 % Jul/15
Milk DA:COM 15.76 -0.01 -0.06 % Jul/14
Rubber JN1:COM 214.5 -0.2 -0.09 % Jul/14
Orange Juice JO1:COM 140.25 +3.05 +2.22 % Jul/14
Coffee KC1:COM 326.1 -3.9 -1.18 % Jul/14
Cotton CT1:COM 80.583 -0.2866 -0.35 % Jul/15
Rice RR1:COM 13.775 +0.115 +0.84 % Jul/15
Canola RS1:COM 777.28 +3.88 +0.5 % Jul/15
Oat O 1:COM 349.5317 -3.2183 -0.91 % Jul/15
Wool OL1:COM 1909 0 0 Jul/15
Sugar SB1:COM 14.88 +0.13 +0.88 % Jul/14
Cocoa CC1:COM 5806 -36 -0.62 % Jul/14
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1617.9 +23 +1.44 % Jul/14
Rapeseed RSO:COM 538.75 -2 -0.37 % Jul/14
Barley BL1:COM 2324.5 +45.5 +2 % Jul/14
Butter FABT:COM 3950 0 0 Jul/14
Corn C 1:COM 439.0352 +0.5352 +0.12 % Jul/15

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4086 +15 +0.37 % Jul/15
Cobalt LCO1:COM 56290 0 0 Jul/14
Lead LL1:COM 1861.7 -5.43 -0.29 % Jul/15
Aluminum LMAHDS03:COM 3175.6 +19.9502 +0.63 % Jul/14
Tin LMSNDS03:COM 52598 -527 -0.99 % Jul/13
Zinc LMZSDS03:COM 3604.45 +8.5501 +0.24 % Jul/15
Nickel LN1:COM 16726 -24.5 -0.15 % Jul/15
Molybdenum MOLYBDEN:COM 612.5 0 0 Jul/14
Palladium XPDUSD:CUR 1312.5 +4.5 +0.34 % Jul/15
Rhodium XRH:COM 8100 0 0 Jul/15
Phosphorus PHO:COM 1028 0 0 Jul/15
Polyethylene POL:COM 7639 +87 +1.15 % Jul/15
Polyvinyl PVC:COM 4587 +58 +1.28 % Jul/15
Polypropylene PYL:COM 8000 +77 +0.97 % Jul/15
Synthetic Rubber SBR:COM 13566.67 +516.67 +3.96 % Jul/14
Soda Ash SODASH:COM 1120 0 0 Jul/14
Neodymium SREMNDM:COM 1005000 -20000 -1.95 % Jul/15
Styrene STR:COM 8312 +122 +1.49 % Jul/14
Sulfur SULF:COM 9119 +83.33 +0.92 % Jul/14
Tellurium TEC:COM 820 0 0 Jul/15
Urea UFB:COM 420 +4.5 +1.08 % Jul/14
Di-ammonium UFI:COM 767.5 0 0 Jul/14
Magnesium MACN:COM 16700 -100 -0.6 % Jul/15
Gallium GAC:COM 1925 0 0 Jul/15
Germanium GECNYBGQ:COM 23250 0 0 Jul/15
Manganese IMR:COM 30.25 0 0 Jul/15
Indium IUC:COM 5750 0 0 Jul/15
Kraft Pulp KSP:COM 4816 -34 -0.7 % Jul/14

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 348.8 -5.55 -1.57 % Jul/14
Live Cattle LC1:COM 231.425 -3.3 -1.41 % Jul/14
Lean Hogs LH1:COM 98.45 +0.35 +0.36 % Jul/14
Beef BEEF:COM 328.1 +3.5 +1.08 % Jul/14
Poultry POUL:COM 7.29 0 0 Jul/14
Eggs US WEGGS:COM 0.56 +0.046 +8.98 % Jul/14
Eggs CH DCE:COM 4639 -55 -1.17 % Jul/14
Salmon NOSMFZ:COM 74.44 +6.42 +9.44 % Jul/03

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 482.53 +3.8741 +0.81 % Jul/14
GSCI SPGSCITR:IND 665.35 -1.062 -0.16 % Jul/15
SSE Commodity Index SSECC:COM 7402.64 +233.8519 +3.26 % Jul/15
Drewry World Container Index WCI:COM 4639 +109 +2.41 % Jul/09
Containerized Freight Index SPSCFI:COM 3184.83 0 0 Jul/15
EU Carbon Permits EECXM:IND 81.39 +1.28 +1.6 % Jul/14
Wind Energy Index GWETR:IND 24.28 +0.44 +1.85 % Jul/14
Nuclear Energy Index MVNLRTR:IND 41.59 +0.15 +0.36 % Jul/15
Solar Energy Index SOLARNTR:IND 55.29 +2.19 +4.12 % Jul/14

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 110.36 +2.38 +2.2 % Jul/14
Germany DEUELEPRI:COM 101.17 0 0 Jul/14
France FRAELEPRI:COM 62.71 +1.45 +2.37 % Jul/14
Italy ITAELEPRI:COM 165.91 +14.02 +9.23 % Jul/15
Spain ESPELEPRI:COM 138.11 +14.03 +11.31 % Jul/15