World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7564.54 +20.95 +0.28 % 2026-07-15
US30 INDU:IND 52563 +55.09 +0.1 % 2026-07-15
US100 US100:IND 29729 +143.16 +0.48 % 2026-07-15
Vilnius VILSE:IND 1486 -10.07 -0.67 % 2026-07-15
US1000 RIY:IND 4108.29 +15.29 +0.37 % 2026-07-15
TUN TUSISE:IND 20340 +172.76 +0.86 % 2026-07-15
USE All Share ALSIUG:IND 2117.61 -24.33 -1.14 % 2026-07-15
ZSI Industrials INDZI:IND 447.02 +4.91 +1.11 % 2026-07-15

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6299 +19.95 +0.32 % 2026-07-15
EU600 STOXX:IND 642.1 0 0 2026-07-15
EU100 N100:IND 1914 +4.51 +0.24 % 2026-07-15
EU350 SPE350:IND 2610.8 +2.77 +0.11 % 2026-07-15
Euro Stoxx Banks SX7E:IND 300.49 +1.5 +0.5 % 2026-07-15

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4801 +4.68 +0.1 % 2026-07-15
NIFTY 50 NIFTY:IND 24211 +158.9 +0.66 % 2026-07-15
AU50 AS52:IND 8653 +18.6 +0.22 % 2026-07-15

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 68734 +990.5 +1.46 % 2026-07-15
GB100 UKX:IND 10529 +31.1 +0.3 % 2026-07-15
DE40 DAX:IND 25075 -72.03 -0.29 % 2026-07-15
FR40 CAC:IND 8363 -3.45 -0.04 % 2026-07-15
IT40 FTSEMIB:IND 52824 -38.21 -0.07 % 2026-07-15
ES35 IBEX:IND 19323 -34.1 -0.18 % 2026-07-15
ASX200 AS51:IND 8804 -4.1 -0.05 % 2026-07-15
SHANGHAI SHCOMP:IND 3957 -10.42 -0.26 % 2026-07-15
SENSEX SENSEX:IND 77540 +485.12 +0.63 % 2026-07-15
TSX SPTSX:IND 35321 +67.82 +0.19 % 2026-07-15
MOEX INDEXCF:IND 2171 +6.36 +0.29 % 2026-07-15
IBOVESPA IBOV:IND 176641 +902.02 +0.51 % 2026-07-15
IPC MEXBOL:IND 66514 +541.22 +0.82 % 2026-07-15
NL25 AEX:IND 1095 +5.06 +0.46 % 2026-07-15
CH20 SMI:IND 14242 -24.41 -0.17 % 2026-07-15
SAALL JALSH:IND 110573 +569.49 +0.52 % 2026-07-15
STI FSSTI:IND 5540 +44.86 +0.82 % 2026-07-15
HK50 HSI:IND 24716 +375.27 +1.54 % 2026-07-15
NZX 50 NZSE50FG:IND 13601 -50.16 -0.37 % 2026-07-15
BIST 100 XU100:IND 14080 -12.05 -0.09 % 2026-07-15
Stockholm 30 S30:IND 3163 -4.36 -0.14 % 2026-07-15
WIG WIG:IND 143780 +1 +0.91 % 2026-07-15
BE20 BEL20:IND 5618 +13.82 +0.25 % 2026-07-15
Oslo OSEAX:IND 2308 +17.49 +0.76 % 2026-07-15
ATX ATX:IND 6505 +41.09 +0.64 % 2026-07-15
Copenhagen KFX:IND 1654 -4.21 -0.25 % 2026-07-15
Helsinki HEX:IND 13383 -4.68 -0.04 % 2026-07-15
Helsinki 25 HEX25:IND 6192 +8.8 +0.14 % 2026-07-15
ISEQ ISEQ:IND 13757 -6 -0.04 % 2026-07-15
Athens General ASE:IND 2508 -4.08 -0.16 % 2026-07-15
PSI Geral BVLX:IND 6145 +5.69 +0.09 % 2026-07-15
PSI PSI20:IND 9127 -6.97 -0.08 % 2026-07-15
PX PX:IND 2581 -36.11 -1.38 % 2026-07-15
BET BET:IND 33758 -332.22 -0.97 % 2026-07-15
BUX BUX:IND 143348 +2 +1.52 % 2026-07-15
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-15
SAX SKSM:IND 332 0 0 2026-07-15
LuxX LUXXX:IND 2072 -6.71 -0.32 % 2026-07-15
CROBEX CRO:IND 4472 +40.49 +0.91 % 2026-07-15
SOFIX SOFIX:IND 1251 -3.99 -0.32 % 2026-07-15
SBITOP SBITOP:IND 3133 +5.49 +0.18 % 2026-07-15
BELEX 15 BELEX15:IND 1198 -13.37 -1.1 % 2026-07-15
SASX 10 SASX10:IND 1525 -0.86 -0.06 % 2026-07-15
CSE General CYSMMAPA:IND 310 -1.27 -0.41 % 2026-07-15
Tallinn TALSE:IND 2111 -5.7 -0.27 % 2026-07-15
Riga RIGSE:IND 915 -1.72 -0.19 % 2026-07-15
ICEX ICEXI:IND 2006 -7.59 -0.38 % 2026-07-15
MBI 10 MBI:IND 9156 +3.52 +0.04 % 2026-07-15
MSE MALTEX:IND 4135 -6.14 -0.15 % 2026-07-15
Monex MONEX:IND 17856.83 -92.42 -0.51 % 2026-07-15
DE Mid MDAX:IND 32100.91 +119.1 +0.37 % 2026-07-15
DE Small SDAX:IND 18179.57 -106.55 -0.58 % 2026-07-15
Ecuador General BVQA:IND 1710 -2.39 -0.14 % 2026-07-15
Merval MERVAL:IND 3229324 -5 -0.18 % 2026-07-15
IBC IBVC:IND 5249 0 0 2026-07-15
COLCAP COLCAP:IND 2299 -8.94 -0.39 % 2026-07-15
IGPA IGPA:IND 54979 -592.26 -1.07 % 2026-07-15
BVPSI BVPSBVPS:IND 704 +0.89 +0.13 % 2026-07-15
BSX BSX:IND 3748 +0.98 +0.03 % 2026-07-15
JSE JMSMX:IND 365591 +3 +0.93 % 2026-07-15
SHANGHAI 50 SSE50:IND 2972 +16.66 +0.56 % 2026-07-15
CH50 XIN9:IND 15468.56 +89.02 +0.58 % 2026-07-15
DSE Broad DSEX:IND 5911 +44.69 +0.76 % 2026-07-15
JCI JCI:IND 6068 +28.6 +0.47 % 2026-07-15
TASI SASEIDX:IND 10716 -86.1 -0.8 % 2026-07-15
TSI TWSE:IND 45753 +1 +2.27 % 2026-07-15
ADX General ADSMI:IND 9852 -51.46 -0.52 % 2026-07-15
SET 50 SET50:IND 1074 +5.27 +0.49 % 2026-07-15
FKLCI FBMKLCI:IND 1715 -5.19 -0.3 % 2026-07-15
TA-125 TA-125:IND 4023 +18.16 +0.45 % 2026-07-15
PSEi PCOMP:IND 6299 +43.01 +0.69 % 2026-07-15
KSE 100 KSE100:IND 176137 +2 +1.51 % 2026-07-15
KASE KZKAK:IND 7668 -60.56 -0.78 % 2026-07-15
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-15
HNX VHINDEX:IND 295.9 -1.44 -0.48 % 2026-07-15
VN VNINDEX:IND 1790 -16.21 -0.9 % 2026-07-15
MSM 30 MSM30:IND 7604 -14.26 -0.19 % 2026-07-15
ASPI CSEALL:IND 21500 +74.61 +0.35 % 2026-07-15
Blom BLOM:IND 1778 -19.2 -1.07 % 2026-07-15
ASE JOSMGNFF:IND 3913 +39.35 +1.02 % 2026-07-15
LSX Composite LSXC:IND 1316 -6.21 -0.47 % 2026-07-15
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-15
DFM General DFMGI:IND 5891 -76.44 -1.28 % 2026-07-15
Kuwait All Share BKA:IND 8658.52 -20.68 -0.24 % 2026-07-15
JPVIX VXJ:IND 35.39 -1.84 -4.94 % 2026-07-15
Estirad BHSEEI:IND 1990.09 -9.32 -0.47 % 2026-07-15
ASX All Share AS30:IND 9026 +24.9 +0.28 % 2026-07-15
NSE All Share NGSEINDX:IND 241761 +12.13 +0.01 % 2026-07-15
SA40 TOP40:IND 102216 +640.88 +0.63 % 2026-07-15
EGX 30 CASE:IND 52299 -308.97 -0.59 % 2026-07-15
CFG 25 MOSENEW:IND 17814 -32.71 -0.18 % 2026-07-15
Nairobi 20 KNSMIDX:IND 3914 +13.2 +0.34 % 2026-07-15
Nairobi All Share NSEASI:IND 231 -1.41 -0.61 % 2026-07-15
DSEI DARSDSEI:IND 4080 -0.68 -0.02 % 2026-07-15
GGSECI GGSECI:IND 14808 +42.26 +0.29 % 2026-07-15
SEMDEX SEMDEX:IND 2271 -9.42 -0.41 % 2026-07-15
NSX Overall FTN098:IND 2305 +12.14 +0.53 % 2026-07-15
Gaborone BGSMDC:IND 11158 0 0 2026-07-15