World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7470.37 -63.4 -0.84 % 2026-07-17
US30 INDU:IND 52166 -387.15 -0.74 % 2026-07-17
US100 US100:IND 28469 -557 -1.92 % 2026-07-17
Vilnius VILSE:IND 1499 -5.5 -0.37 % 2026-07-17
US1000 RIY:IND 4102.96 -19.82 -0.48 % 2026-07-17
TUN TUSISE:IND 21241 +477.37 +2.3 % 2026-07-17
USE All Share ALSIUG:IND 2154.63 +10.57 +0.49 % 2026-07-17
ZSI Industrials INDZI:IND 439.15 -5.85 -1.31 % 2026-07-17

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6222 -59.5 -0.95 % 2026-07-17
EU600 STOXX:IND 643.72 +1.01 +0.16 % 2026-07-17
EU100 N100:IND 1921 +5.45 +0.28 % 2026-07-17
EU350 SPE350:IND 2617.79 +3.47 +0.13 % 2026-07-17
Euro Stoxx Banks SX7E:IND 300.78 +1.1 +0.37 % 2026-07-17

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4576 -122.11 -2.6 % 2026-07-17
NIFTY 50 NIFTY:IND 24244 +171 +0.71 % 2026-07-17
AU50 AS52:IND 8622 -38.3 -0.44 % 2026-07-17

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 63820 -3 -4.51 % 2026-07-17
GB100 UKX:IND 10572 +56.33 +0.54 % 2026-07-17
DE40 DAX:IND 24719 -196.89 -0.79 % 2026-07-17
FR40 CAC:IND 8299 -79.26 -0.95 % 2026-07-17
IT40 FTSEMIB:IND 51900 -474.01 -0.91 % 2026-07-17
ES35 IBEX:IND 19156 -148.1 -0.77 % 2026-07-17
ASX200 AS51:IND 8752 -89 -1.01 % 2026-07-17
SHANGHAI SHCOMP:IND 3794 -88.39 -2.28 % 2026-07-17
SENSEX SENSEX:IND 77848 +660.71 +0.86 % 2026-07-17
TSX SPTSX:IND 35340 -76.05 -0.21 % 2026-07-17
MOEX INDEXCF:IND 2022 -90 -4.26 % 2026-07-17
IBOVESPA IBOV:IND 173825 -2 -1.24 % 2026-07-17
IPC MEXBOL:IND 66356 -43.62 -0.07 % 2026-07-17
NL25 AEX:IND 1090 -12.08 -1.1 % 2026-07-17
CH20 SMI:IND 14267 -40.12 -0.28 % 2026-07-17
SAALL JALSH:IND 110337 +48.65 +0.04 % 2026-07-17
STI FSSTI:IND 5496 -43.07 -0.78 % 2026-07-17
HK50 HSI:IND 24427 -581.6 -2.33 % 2026-07-17
NZX 50 NZSE50FG:IND 13695 +79.17 +0.58 % 2026-07-17
BIST 100 XU100:IND 14251 +171.32 +1.22 % 2026-07-17
Stockholm 30 S30:IND 3150 -1.35 -0.04 % 2026-07-17
WIG WIG:IND 142983 -423.61 -0.3 % 2026-07-17
BE20 BEL20:IND 5618 +4.33 +0.08 % 2026-07-17
Oslo OSEAX:IND 2275 -27.93 -1.21 % 2026-07-17
ATX ATX:IND 6460 -11.88 -0.18 % 2026-07-17
Copenhagen KFX:IND 1689 +11.64 +0.69 % 2026-07-17
Helsinki HEX:IND 13118 -89.39 -0.68 % 2026-07-17
Helsinki 25 HEX25:IND 6116 -10.86 -0.18 % 2026-07-17
ISEQ ISEQ:IND 13833 -37.36 -0.27 % 2026-07-17
Athens General ASE:IND 2476 -10.01 -0.4 % 2026-07-17
PSI Geral BVLX:IND 6083 -37.56 -0.61 % 2026-07-17
PSI PSI20:IND 9037 -47.5 -0.52 % 2026-07-17
PX PX:IND 2580 -1.65 -0.06 % 2026-07-17
BET BET:IND 34217 +459.16 +1.36 % 2026-07-17
BUX BUX:IND 142072 +1 +0.86 % 2026-07-17
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-17
SAX SKSM:IND 336 0 0 2026-07-17
LuxX LUXXX:IND 2034 -27.11 -1.32 % 2026-07-17
CROBEX CRO:IND 4481 -19.48 -0.43 % 2026-07-17
SOFIX SOFIX:IND 1247 -2.18 -0.17 % 2026-07-17
SBITOP SBITOP:IND 3170 +21.46 +0.68 % 2026-07-17
BELEX 15 BELEX15:IND 1209 0 0 2026-07-17
SASX 10 SASX10:IND 1512 -7.65 -0.5 % 2026-07-17
CSE General CYSMMAPA:IND 308 -0.04 -0.01 % 2026-07-17
Tallinn TALSE:IND 2117 -5.63 -0.27 % 2026-07-17
Riga RIGSE:IND 910 -0.13 -0.01 % 2026-07-17
ICEX ICEXI:IND 2010 +8.69 +0.43 % 2026-07-17
MBI 10 MBI:IND 9308 +100.1 +1.09 % 2026-07-17
MSE MALTEX:IND 4067 -46.86 -1.14 % 2026-07-17
Monex MONEX:IND 17626.19 +15.38 +0.09 % 2026-07-17
DE Mid MDAX:IND 32039.83 -60.92 -0.19 % 2026-07-17
DE Small SDAX:IND 18329.52 +67.39 +0.37 % 2026-07-17
Ecuador General BVQA:IND 1714 -0.03 0 2026-07-17
Merval MERVAL:IND 3185257 -105 -3.22 % 2026-07-17
IBC IBVC:IND 5139 0 0 2026-07-17
COLCAP COLCAP:IND 2285 -6.92 -0.3 % 2026-07-17
IGPA IGPA:IND 55413 +433.9 +0.79 % 2026-07-17
BVPSI BVPSBVPS:IND 704 -0.02 0 2026-07-17
BSX BSX:IND 3746 0 0 2026-07-17
JSE JMSMX:IND 361599 -2 -0.72 % 2026-07-17
SHANGHAI 50 SSE50:IND 2848 -55.63 -1.92 % 2026-07-17
CH50 XIN9:IND 14555.12 -544.57 -3.61 % 2026-07-17
DSE Broad DSEX:IND 5900 -25.92 -0.44 % 2026-07-17
JCI JCI:IND 6145 +36.51 +0.6 % 2026-07-17
TASI SASEIDX:IND 10720 +15.77 +0.15 % 2026-07-17
TSI TWSE:IND 43399 -2 -4.88 % 2026-07-17
ADX General ADSMI:IND 9781 -50.15 -0.51 % 2026-07-17
SET 50 SET50:IND 1083 +3.88 +0.36 % 2026-07-17
FKLCI FBMKLCI:IND 1727 +4.62 +0.27 % 2026-07-17
TA-125 TA-125:IND 4097 -30.91 -0.75 % 2026-07-17
PSEi PCOMP:IND 6401 +75.63 +1.2 % 2026-07-17
KSE 100 KSE100:IND 178283 +159.93 +0.09 % 2026-07-17
KASE KZKAK:IND 7664 -36.13 -0.47 % 2026-07-17
QE DSM:IND 10103 +12.65 +0.13 % 2026-07-17
HNX VHINDEX:IND 286.92 -1.4 -0.49 % 2026-07-17
VN VNINDEX:IND 1793 -11.06 -0.61 % 2026-07-17
MSM 30 MSM30:IND 7481 -90.79 -1.2 % 2026-07-17
ASPI CSEALL:IND 21438 -9.76 -0.05 % 2026-07-17
Blom BLOM:IND 1777 0 0 2026-07-17
ASE JOSMGNFF:IND 3920 +17.57 +0.45 % 2026-07-17
LSX Composite LSXC:IND 1311 -7.14 -0.54 % 2026-07-17
MSE 20 MSETOP:IND 51582 -86.16 -0.17 % 2026-07-17
DFM General DFMGI:IND 5896 -15.43 -0.26 % 2026-07-17
Kuwait All Share BKA:IND 8664.52 +14.58 +0.17 % 2026-07-17
JPVIX VXJ:IND 32.27 +0.27 +0.84 % 2026-07-17
Estirad BHSEEI:IND 1984.86 -2.65 -0.13 % 2026-07-17
ASX All Share AS30:IND 8966 -71.2 -0.79 % 2026-07-17
NSE All Share NGSEINDX:IND 242146 -221.14 -0.09 % 2026-07-17
SA40 TOP40:IND 101984 -20.07 -0.02 % 2026-07-17
EGX 30 CASE:IND 52928 +369.67 +0.7 % 2026-07-17
CFG 25 MOSENEW:IND 17788 -93.72 -0.52 % 2026-07-17
Nairobi 20 KNSMIDX:IND 3940 +14.92 +0.38 % 2026-07-17
Nairobi All Share NSEASI:IND 232 +0.37 +0.16 % 2026-07-17
DSEI DARSDSEI:IND 4103 +11.59 +0.28 % 2026-07-17
GGSECI GGSECI:IND 14895 +33.13 +0.22 % 2026-07-17
SEMDEX SEMDEX:IND 2265 +2.43 +0.11 % 2026-07-17
NSX Overall FTN098:IND 2278 -9.87 -0.43 % 2026-07-17
Gaborone BGSMDC:IND 11158 0 0 2026-07-17