Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14395 -0.0002 -0.02 % +0.2129 % -0.1615 %
GBPUSD GBPUSD:CUR 1.34519 -0.0026 -0.19 % +0.3222 % +1.8628 %
AUDUSD AUDUSD:CUR 0.69823 -0.0013 -0.19 % +0.3622 % -0.4406 %
NZDUSD NZDUSD:CUR 0.5843 0 0 +1.3882 % +1.5291 %
USDJPY USDJPY:CUR 162.403 +0.0085 +0.01 % +0.4397 % +0.637 %
USDCNY USDCNY:CUR 6.77737 +0.004 +0.06 % -0.0703 % -0.0168 %
USDCHF USDCHF:CUR 0.80761 -0.0013 -0.16 % -0.1088 % +0.3729 %
USDCAD USDCAD:CUR 1.40214 -0.0021 -0.15 % -0.9018 % -0.7917 %
USDMXN USDMXN:CUR 17.5157 +0.0926 +0.53 % +0.2547 % +0.8745 %
USDINR USDINR:CUR 96.5241 +0.2085 +0.22 % +1.2057 % +2.293 %
USDBRL USDBRL:CUR 5.128 +0.0121 +0.24 % +0.0468 % -1.1089 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDKRW USDKRW:CUR 1487.73 +7.77 +0.53 % -0.7611 % -3.2912 %
DXY DXY:CUR 100.765 +0.002 0 -0.1852 % -0.0833 %
USDTRY USDTRY:CUR 47.1374 +0.0536 +0.11 % +0.372 % +1.5146 %
USDSEK USDSEK:CUR 9.63908 -0.0058 -0.06 % -0.262 % +0.5354 %
USDPLN USDPLN:CUR 3.79375 +0.009 +0.24 % +0.2502 % +2.0522 %
USDNOK USDNOK:CUR 9.64565 -0.0316 -0.33 % -1.4242 % -0.9606 %
USDZAR USDZAR:CUR 16.4825 +0.0825 +0.5 % +0.8307 % +0.2933 %
USDDKK USDDKK:CUR 6.53525 +0.0016 +0.02 % -0.2183 % +0.1855 %
USDSGD USDSGD:CUR 1.29165 +0.0012 +0.09 % -0.0039 % +0.0837 %
USDILS USDILS:CUR 3.04565 +0.0255 +0.84 % +1.2348 % +3.4542 %
USDHKD USDHKD:CUR 7.84016 +0.0002 0 +0.0103 % +0.0362 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPKR USDPKR:CUR 277.959 -0.14 -0.05 % -0.0687 % -0.0965 %
USDCZK USDCZK:CUR 21.174 +0.0152 +0.07 % -0.9181 % +0.1957 %
USDHUF USDHUF:CUR 315.176 -1.3965 -0.44 % +1.228 % +2.421 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14395 -0.0002 -0.02 % +0.2129 % -0.1615 %
GBPUSD GBPUSD:CUR 1.34519 -0.0026 -0.19 % +0.3222 % +1.8628 %
USDCHF USDCHF:CUR 0.80761 -0.0013 -0.16 % -0.1088 % +0.3729 %
USDRUB USDRUB:CUR 78.2 +0.1 +0.13 % +1.5584 % +6.6485 %
USDTRY USDTRY:CUR 47.1374 +0.0536 +0.11 % +0.372 % +1.5146 %
USDSEK USDSEK:CUR 9.63908 -0.0058 -0.06 % -0.262 % +0.5354 %
USDPLN USDPLN:CUR 3.79375 +0.009 +0.24 % +0.2502 % +2.0522 %
USDNOK USDNOK:CUR 9.64565 -0.0316 -0.33 % -1.4242 % -0.9606 %
USDDKK USDDKK:CUR 6.53525 +0.0016 +0.02 % -0.2183 % +0.1855 %
USDCZK USDCZK:CUR 21.174 +0.0152 +0.07 % -0.9181 % +0.1957 %
USDRON USDRON:CUR 4.5743 -0.0043 -0.09 % -0.2747 % +0.0941 %
USDHUF USDHUF:CUR 315.176 -1.3965 -0.44 % +1.228 % +2.421 %
USDUAH USDUAH:CUR 44.75 +0.1 +0.22 % +0.4489 % -0.4449 %
USDBYR USDBYR:CUR 2.8935 -0.0088 -0.3 % +0.7556 % +4.5113 %
USDRSD USDRSD:CUR 102.593 +0.024 +0.02 % -0.22 % +0.1596 %
USDBAM USDBAM:CUR 1.7098 +0.0006 +0.04 % -0.2043 % +0.1992 %
USDISK USDISK:CUR 125.36 +0.22 +0.18 % -0.2229 % -0.3814 %
USDALL USDALL:CUR 81.975 +0.205 +0.25 % -0.2737 % -0.7507 %
USDMKD USDMKD:CUR 53.915 0 0 0 +1.363 %
USDMDL USDMDL:CUR 17.48 +0.03 +0.17 % +0.1719 % +0.7493 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40214 -0.0021 -0.15 % -0.9018 % -0.7917 %
USDMXN USDMXN:CUR 17.5157 +0.0926 +0.53 % +0.2547 % +0.8745 %
USDBRL USDBRL:CUR 5.128 +0.0121 +0.24 % +0.0468 % -1.1089 %
DXY DXY:CUR 100.765 +0.002 0 -0.1852 % -0.0833 %
USDARS USDARS:CUR 1478.468 +2.9788 +0.2 % -0.61 % +1.892 %
USDCOP USDCOP:CUR 3271.49 +29.83 +0.92 % +0.5495 % -5.0247 %
USDCLP USDCLP:CUR 931.46 +6.83 +0.74 % +0.7409 % +3.4266 %
USDPEN USDPEN:CUR 3.3912 +0.0085 +0.25 % -0.0354 % +0.2305 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.43 +0.095 +0.16 % -0.4091 % -0.1538 %
USDGTQ USDGTQ:CUR 7.63 +0.0005 +0.01 % -0.0393 % +0.1378 %
USDURY USDURY:CUR 40.1823 -0.0127 -0.03 % -0.131 % +0.4934 %
USDCRC USDCRC:CUR 453.68 -0.18 -0.04 % -0.3952 % +0.011 %
USDPAB USDPAB:CUR 1.0008 +0.0002 +0.02 % +0.08 % +0.08 %
USDBOB USDBOB:CUR 10.725 -0.05 -0.46 % +4.9927 % +54.6503 %
USDPYG USDPYG:CUR 6059.93 -1.0996 -0.02 % -0.1998 % -1.3189 %
USDSVC USDSVC:CUR 8.7548 +0.0003 0 +0.0034 % +0.0034 %
USDTTD USDTTD:CUR 6.7889 -0.002 -0.03 % -0.1544 % +0.1121 %
USDHNL USDHNL:CUR 26.7807 0 0 +0.0224 % +0.1136 %
USDJMD USDJMD:CUR 158.51 +0.1 +0.06 % -0.2831 % +0.3164 %
USDNIO USDNIO:CUR 36.79 -0.01 -0.03 % -0.0272 % -0.0272 %
USDHTG USDHTG:CUR 130.68 -0.02 -0.02 % -0.149 % +0.0612 %
USDBSD USDBSD:CUR 1 0 0 0 0
USDSRD USDSRD:CUR 37.639 -0.0038 -0.01 % +0.1258 % +0.6498 %
USDGYD USDGYD:CUR 208.7 +0.3 +0.14 % -0.0479 % -0.2867 %
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 731.56311 0 0 +1.5434 % +20.5941 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 162.403 +0.0085 +0.01 % +0.4397 % +0.637 %
USDCNY USDCNY:CUR 6.77737 +0.004 +0.06 % -0.0703 % -0.0168 %
USDINR USDINR:CUR 96.5241 +0.2085 +0.22 % +1.2057 % +2.293 %
USDKRW USDKRW:CUR 1487.73 +7.77 +0.53 % -0.7611 % -3.2912 %
USDIDR USDIDR:CUR 17946 -16 -0.09 % -0.7412 % +1.0245 %
USDSAR USDSAR:CUR 3.75745 +0.0053 +0.14 % +0.0826 % +0.0986 %
USDTWD USDTWD:CUR 32.4093 +0.1374 +0.43 % +0.9164 % +2.481 %
USDIRR USDIRR:CUR 1375105 +300 +0.02 % +0.0473 % +0.0004 %
USDAED USDAED:CUR 3.6727 -0.0003 -0.01 % -0.0082 % -0.0082 %
USDTHB USDTHB:CUR 33.64 +0.06 +0.18 % +0.9907 % +2.6549 %
USDMYR USDMYR:CUR 4.0959 +0.023 +0.56 % +0.6364 % -0.5318 %
USDSGD USDSGD:CUR 1.29165 +0.0012 +0.09 % -0.0039 % +0.0837 %
USDILS USDILS:CUR 3.04565 +0.0255 +0.84 % +1.2348 % +3.4542 %
USDHKD USDHKD:CUR 7.84016 +0.0002 0 +0.0103 % +0.0362 %
USDPHP USDPHP:CUR 61.607 -0.023 -0.04 % +0.1333 % +1.6919 %
USDPKR USDPKR:CUR 277.959 -0.14 -0.05 % -0.0687 % -0.0965 %
USDIQD USDIQD:CUR 1310 -0.02 0 -0.0015 % 0
USDKZT USDKZT:CUR 471.06 +0.08 +0.02 % -0.7323 % -3.4347 %
USDQAR USDQAR:CUR 3.646 +0.0007 +0.02 % +0.0576 % +0.0961 %
USDVND USDVND:CUR 26295 +41.5 +0.16 % +0.1047 % -0.1329 %
USDBDT USDBDT:CUR 123.275 0 0 +0.0203 % +0.4277 %
USDOMR USDOMR:CUR 0.38451 -0.0002 -0.05 % 0 -0.0494 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.94 -0.13 -0.04 % +0.1013 % +0.6773 %
USDSYP USDSYP:CUR 122.02 -0.03 -0.02 % +0.0574 % +5.645 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12006.6 -76.42 -0.63 % -0.5747 % -0.6535 %
USDMOP USDMOP:CUR 8.078 -0.0001 0 +0.0149 % +0.0471 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89520.58 -29.42 -0.03 % -0.0329 % -0.0329 %
USDYER USDYER:CUR 238.6 0 0 +0.0105 % +0.0126 %
USDBHD USDBHD:CUR 0.37704 0 0 0 -0.0053 %
USDAFN USDAFN:CUR 66 +0.16 +0.24 % -0.7817 % +2.4209 %
USDNPR USDNPR:CUR 154.055 -0.105 -0.07 % +0.9998 % +2.0637 %
USDBND USDBND:CUR 1.2917 +0.0016 +0.12 % -0.0077 % +0.1007 %
USDKHR USDKHR:CUR 4041.87 +13.87 +0.34 % +0.569 % +0.4441 %
USDGEL USDGEL:CUR 2.628 +0.002 +0.08 % -0.076 % -0.9797 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 0 0 0 +0.1955 %
USDLAK USDLAK:CUR 22587.5 +23 +0.1 % +0.1641 % +2.2753 %
USDAMD USDAMD:CUR 366.85 +0.28 +0.08 % -0.1443 % -0.3639 %
USDTJS USDTJS:CUR 9.225 0 0 -0.4317 % -0.5391 %
USDKGS USDKGS:CUR 87.4772 +0.0272 +0.03 % +0.0023 % +0.0311 %
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.30908 0 0 -0.1647 % +0.3376 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69823 -0.0013 -0.19 % +0.3622 % -0.4406 %
NZDUSD NZDUSD:CUR 0.5843 0 0 +1.3882 % +1.5291 %
USDPGK USDPGK:CUR 4.4679 +0.0709 +1.61 % +0.0941 % +1.9487 %
USDXPF USDXPF:CUR 104.47 +0.045 +0.04 % -0.2101 % +0.1726 %
USDFJD USDFJD:CUR 2.243 +0.0021 +0.09 % +0.349 % -0.0757 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1379.89 -1.31 -0.09 % +0.143 % +1.4722 %
USDZAR USDZAR:CUR 16.4825 +0.0825 +0.5 % +0.8307 % +0.2933 %
USDZMW USDZMW:CUR 18.219 -0.104 -0.57 % +1.0483 % +1.8106 %
USDEGP USDEGP:CUR 50.55 +0.1 +0.2 % +1.8948 % +1.262 %
USDDZD USDDZD:CUR 133.086 +0.057 +0.04 % -0.0968 % -0.3534 %
USDAOA USDAOA:CUR 919.329 0 0 -0.0233 % -0.0529 %
USDMAD USDMAD:CUR 9.334 +0.009 +0.1 % +0.0879 % +0.2944 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0465 %
USDKES USDKES:CUR 129.25 -0.05 -0.04 % 0 -0.1545 %
USDETB USDETB:CUR 161.3523 +2.3773 +1.5 % +1.2756 % +0.8971 %
USDTZS USDTZS:CUR 2626 -6.5 -0.25 % -0.1521 % -0.1711 %
USDTND USDTND:CUR 2.9417 -0.0045 -0.15 % -0.0068 % +0.1225 %
USDLYD USDLYD:CUR 6.3824 -0.0016 -0.03 % -0.2048 % +0.0706 %
USDGHS USDGHS:CUR 11.5386 +0.0152 +0.13 % +0.642 % +3.0232 %
USDCDF USDCDF:CUR 2308 0 0 +0.3915 % +0.0108 %
USDUGX USDUGX:CUR 3693.82 +3.9 +0.11 % +0.3562 % +1.1676 %
USDMZN USDMZN:CUR 63.6 +0.01 +0.02 % +0.0157 % 0
USDBWP USDBWP:CUR 13.6272 +0.0454 +0.33 % -4.2704 % +1.3514 %
USDXAF USDXAF:CUR 573.873 +1.532 +0.27 % -0.0743 % -0.8812 %
USDNAD USDNAD:CUR 16.5161 +0.1181 +0.72 % +0.9603 % +0.4415 %
USDSSP USDSSP:CUR 4762.24 +27.33 +0.58 % +1.448 % +2.8673 %
USDMUR USDMUR:CUR 47.15 +0.12 +0.26 % +0.1487 % -0.7368 %
USDMGA USDMGA:CUR 4254.65 -45.35 -1.05 % -0.9722 % +0.7106 %
USDRWF USDRWF:CUR 1472.12 +5.033 +0.34 % +0.4458 % +0.4869 %
USDGNF USDGNF:CUR 8774 +3.5 +0.04 % +0.0399 % +0.1484 %
USDMRO USDMRO:CUR 39.86 -0.2 -0.5 % -0.5489 % -0.1253 %
USDSLL USDSLL:CUR 24091.1 0 0 +0.06 % -0.1683 %
USDXOF USDXOF:CUR 573 +1.25 +0.22 % -0.0872 % +0.5263 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.495 +0.0861 +0.52 % +0.9721 % +0.3266 %
USDBIF USDBIF:CUR 2986.11 +0.2 +0.01 % +0.0355 % +0.1388 %
USDLSL USDLSL:CUR 16.495 +0.0861 +0.52 % +0.982 % +0.3706 %
USDLRD USDLRD:CUR 181.168 0 0 -0.2181 % -0.6564 %
USDCVE USDCVE:CUR 96.708 +0.0597 +0.06 % -0.1642 % +0.5478 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.7764 +1.0851 +7.93 % -0.5345 % +0.3593 %
USDSOS USDSOS:CUR 571.5 0 0 0 0
USDGMD USDGMD:CUR 74.325 0 0 +0.0673 % +0.2022 %
USDKMF USDKMF:CUR 431.39 +1.21 +0.28 % -0.0857 % +0.3093 %
USDSTD USDSTD:CUR 21.6374 +0.0094 +0.04 % -0.2098 % +0.1699 %
USDZIG USDZIG:CUR 26.685 +0.0726 +0.27 % -0.1164 % -0.2456 %