World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7498.03 -10.93 -0.15 % 2026-07-22
US30 INDU:IND 52195 -29.84 -0.06 % 2026-07-22
US100 US100:IND 28873 -281.81 -0.97 % 2026-07-22
Vilnius VILSE:IND 1507 -3.04 -0.2 % 2026-07-22
US1000 RIY:IND 4087.99 +35.35 +0.87 % 2026-07-22
TUN TUSISE:IND 21040 -213.67 -1.01 % 2026-07-22
USE All Share ALSIUG:IND 2149.06 +2.48 +0.12 % 2026-07-22
ZSI Industrials INDZI:IND 449.52 +6.39 +1.44 % 2026-07-22

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6299 +15.95 +0.25 % 2026-07-22
EU600 STOXX:IND 643.2 +3.6 +0.56 % 2026-07-22
EU100 N100:IND 1920 +18.59 +0.98 % 2026-07-22
EU350 SPE350:IND 2599.13 -9.36 -0.36 % 2026-07-22
Euro Stoxx Banks SX7E:IND 302.48 +5.19 +1.75 % 2026-07-22

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4717 -22.32 -0.47 % 2026-07-22
NIFTY 50 NIFTY:IND 24046 -147.3 -0.61 % 2026-07-22
AU50 AS52:IND 8639 +14 +0.16 % 2026-07-22

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66135 -97.19 -0.15 % 2026-07-22
GB100 UKX:IND 10586 +61.15 +0.58 % 2026-07-22
DE40 DAX:IND 25070 +58.55 +0.23 % 2026-07-22
FR40 CAC:IND 8392 +28.36 +0.34 % 2026-07-22
IT40 FTSEMIB:IND 52353 +67.8 +0.13 % 2026-07-22
ES35 IBEX:IND 19429 +48.7 +0.25 % 2026-07-22
ASX200 AS51:IND 8782 -11.4 -0.13 % 2026-07-22
SHANGHAI SHCOMP:IND 3862 -2.86 -0.07 % 2026-07-22
SENSEX SENSEX:IND 76859 -610.8 -0.79 % 2026-07-22
TSX SPTSX:IND 35369 +408.76 +1.17 % 2026-07-22
MOEX INDEXCF:IND 2070 +69.26 +3.46 % 2026-07-22
IBOVESPA IBOV:IND 173326 -45 -0.03 % 2026-07-22
IPC MEXBOL:IND 66702 +579.11 +0.88 % 2026-07-22
NL25 AEX:IND 1096 -0.31 -0.03 % 2026-07-22
CH20 SMI:IND 14298 +43.9 +0.31 % 2026-07-22
SAALL JALSH:IND 108980 +43.85 +0.04 % 2026-07-22
STI FSSTI:IND 5541 +14.14 +0.26 % 2026-07-22
HK50 HSI:IND 24860 -272.29 -1.08 % 2026-07-22
NZX 50 NZSE50FG:IND 13763 +107.15 +0.78 % 2026-07-22
BIST 100 XU100:IND 13974 -96.84 -0.69 % 2026-07-22
Stockholm 30 S30:IND 3146 +12.35 +0.39 % 2026-07-22
WIG WIG:IND 144649 +2 +1.42 % 2026-07-22
BE20 BEL20:IND 5652 +33.56 +0.6 % 2026-07-22
Oslo OSEAX:IND 2320 +25.93 +1.13 % 2026-07-22
ATX ATX:IND 6511 +114.44 +1.79 % 2026-07-22
Copenhagen KFX:IND 1656 -10.18 -0.61 % 2026-07-22
Helsinki HEX:IND 13316 +121.47 +0.92 % 2026-07-22
Helsinki 25 HEX25:IND 6204 +23.37 +0.38 % 2026-07-22
ISEQ ISEQ:IND 13692 +230.22 +1.71 % 2026-07-22
Athens General ASE:IND 2501 +50.82 +2.07 % 2026-07-22
PSI Geral BVLX:IND 6184 +71.18 +1.16 % 2026-07-22
PSI PSI20:IND 9172 +100.96 +1.11 % 2026-07-22
PX PX:IND 2588 -25.06 -0.96 % 2026-07-22
BET BET:IND 34959 +88.18 +0.25 % 2026-07-22
BUX BUX:IND 141601 +619.56 +0.44 % 2026-07-22
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-22
SAX SKSM:IND 339 +0.85 +0.25 % 2026-07-22
LuxX LUXXX:IND 2038 -10.65 -0.52 % 2026-07-22
CROBEX CRO:IND 4424 -13.63 -0.31 % 2026-07-22
SOFIX SOFIX:IND 1262 +6.18 +0.49 % 2026-07-22
SBITOP SBITOP:IND 3142 -37.69 -1.19 % 2026-07-22
BELEX 15 BELEX15:IND 1207 0 0 2026-07-22
SASX 10 SASX10:IND 1506 +15.32 +1.03 % 2026-07-22
CSE General CYSMMAPA:IND 307 -0.99 -0.32 % 2026-07-22
Tallinn TALSE:IND 2118 -3.01 -0.14 % 2026-07-22
Riga RIGSE:IND 910 -8.22 -0.9 % 2026-07-22
ICEX ICEXI:IND 2040 +13.35 +0.66 % 2026-07-22
MBI 10 MBI:IND 9427 +14.75 +0.16 % 2026-07-22
MSE MALTEX:IND 4127 -6.2 -0.15 % 2026-07-22
Monex MONEX:IND 17674.08 +136.08 +0.78 % 2026-07-22
DE Mid MDAX:IND 31803.01 +140.52 +0.44 % 2026-07-22
DE Small SDAX:IND 18373.55 +66.62 +0.36 % 2026-07-22
Ecuador General BVQA:IND 1722 +8.43 +0.49 % 2026-07-22
Merval MERVAL:IND 3284560 +63 +1.96 % 2026-07-22
IBC IBVC:IND 5096 0 0 2026-07-22
COLCAP COLCAP:IND 2302 +3.41 +0.15 % 2026-07-22
IGPA IGPA:IND 54791 +39.95 +0.07 % 2026-07-22
BVPSI BVPSBVPS:IND 707 -6.07 -0.85 % 2026-07-22
BSX BSX:IND 3746 0 0 2026-07-22
JSE JMSMX:IND 359243 -3 -0.85 % 2026-07-22
SHANGHAI 50 SSE50:IND 2982 +8.56 +0.29 % 2026-07-22
CH50 XIN9:IND 15310.3 -27.14 -0.18 % 2026-07-22
DSE Broad DSEX:IND 5899 +41.34 +0.71 % 2026-07-22
JCI JCI:IND 6314 -26.5 -0.42 % 2026-07-22
TASI SASEIDX:IND 10699 -43.18 -0.4 % 2026-07-22
TSI TWSE:IND 44912 +679.37 +1.54 % 2026-07-22
ADX General ADSMI:IND 9785 +33.87 +0.35 % 2026-07-22
SET 50 SET50:IND 1088 -9.42 -0.86 % 2026-07-22
FKLCI FBMKLCI:IND 1715 -4.88 -0.28 % 2026-07-22
TA-125 TA-125:IND 4081 +0.19 0 2026-07-22
PSEi PCOMP:IND 6289 -45.3 -0.72 % 2026-07-22
KSE 100 KSE100:IND 175915 -335.16 -0.19 % 2026-07-22
KASE KZKAK:IND 7698 -36.1 -0.47 % 2026-07-22
QE DSM:IND 9985 +30.17 +0.3 % 2026-07-22
HNX VHINDEX:IND 278.01 -2.73 -0.97 % 2026-07-22
VN VNINDEX:IND 1688 -44.31 -2.56 % 2026-07-22
MSM 30 MSM30:IND 7091 -61.05 -0.85 % 2026-07-22
ASPI CSEALL:IND 21226 +80.7 +0.38 % 2026-07-22
Blom BLOM:IND 1749 0 0 2026-07-22
ASE JOSMGNFF:IND 3908 +1.04 +0.03 % 2026-07-22
LSX Composite LSXC:IND 1321 +3.35 +0.25 % 2026-07-22
MSE 20 MSETOP:IND 52418 +427.07 +0.82 % 2026-07-22
DFM General DFMGI:IND 5814 -82 -1.39 % 2026-07-22
Kuwait All Share BKA:IND 8626.87 +9.02 +0.1 % 2026-07-22
JPVIX VXJ:IND 33.07 -3.79 -10.28 % 2026-07-22
Estirad BHSEEI:IND 1965.38 +3.8 +0.19 % 2026-07-22
ASX All Share AS30:IND 8998 +21.1 +0.24 % 2026-07-22
NSE All Share NGSEINDX:IND 246678 +493.65 +0.2 % 2026-07-22
SA40 TOP40:IND 100772 +157.43 +0.16 % 2026-07-22
EGX 30 CASE:IND 53990 +863.54 +1.63 % 2026-07-22
CFG 25 MOSENEW:IND 17677 +137.65 +0.78 % 2026-07-22
Nairobi 20 KNSMIDX:IND 4006 +8.83 +0.22 % 2026-07-22
Nairobi All Share NSEASI:IND 232 -0.93 -0.4 % 2026-07-22
DSEI DARSDSEI:IND 4092 -11.12 -0.27 % 2026-07-22
GGSECI GGSECI:IND 15084 +152.33 +1.02 % 2026-07-22
SEMDEX SEMDEX:IND 2267 +2.04 +0.09 % 2026-07-22
NSX Overall FTN098:IND 2255 +23 +1.03 % 2026-07-22
Gaborone BGSMDC:IND 11188 0 0 2026-07-22