Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14176 +0.0006 +0.05 % -0.2106 % +0.5283 %
GBPUSD GBPUSD:CUR 1.33813 +0.0007 +0.05 % -0.7138 % +1.6237 %
AUDUSD AUDUSD:CUR 0.69944 -0.0003 -0.04 % -0.0157 % +1.3534 %
NZDUSD NZDUSD:CUR 0.58177 +0.0002 +0.03 % -0.433 % +2.9864 %
USDJPY USDJPY:CUR 163.058 -0.0775 -0.05 % +0.4086 % +0.79 %
USDCNY USDCNY:CUR 6.77265 -0.0024 -0.03 % -0.01 % -0.5918 %
USDCHF USDCHF:CUR 0.8139 -0.0006 -0.07 % +0.6144 % +0.2007 %
USDCAD USDCAD:CUR 1.40806 -0.0007 -0.05 % +0.2699 % -1.0763 %
USDMXN USDMXN:CUR 17.3906 -0.0068 -0.04 % -0.1867 % -1.2263 %
USDINR USDINR:CUR 96.5575 +0.0017 0 +0.2539 % +1.8238 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.4418 % -2.4757 %
USDRUB USDRUB:CUR 77.975 -0.4 -0.51 % +0.6129 % +4.6644 %
USDKRW USDKRW:CUR 1472.5 -4.57 -0.31 % -0.5041 % -4.5288 %
DXY DXY:CUR 101.062 -0.0558 -0.06 % +0.297 % -0.5381 %
USDTRY USDTRY:CUR 47.2261 -0.0081 -0.02 % +0.3022 % +1.5847 %
USDSEK USDSEK:CUR 9.6864 -0.0095 -0.1 % +0.4307 % -0.6236 %
USDPLN USDPLN:CUR 3.7925 +0.0008 +0.02 % +0.2048 % +0.5568 %
USDNOK USDNOK:CUR 9.58442 -0.009 -0.09 % -0.9593 % -2.6992 %
USDZAR USDZAR:CUR 16.3764 -0.0108 -0.07 % -0.1439 % -1.0382 %
USDDKK USDDKK:CUR 6.5471 -0.0035 -0.05 % +0.2054 % -0.5144 %
USDSGD USDSGD:CUR 1.29045 -0.0007 -0.06 % +0.0008 % -0.5296 %
USDILS USDILS:CUR 3.0583 -0.0053 -0.17 % +1.2615 % +2.5411 %
USDHKD USDHKD:CUR 7.8398 -0.0012 -0.02 % -0.002 % -0.0074 %
USDCLP USDCLP:CUR 936.44 +1.7 +0.18 % +1.2247 % +2.4596 %
USDPKR USDPKR:CUR 277.875 +0.0042 0 -0.0805 % -0.1025 %
USDCZK USDCZK:CUR 21.1672 -0.0143 -0.07 % +0.0397 % -0.7612 %
USDHUF USDHUF:CUR 318.6 -0.0725 -0.02 % +0.6406 % +1.7752 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14176 +0.0006 +0.05 % -0.2106 % +0.5283 %
GBPUSD GBPUSD:CUR 1.33813 +0.0007 +0.05 % -0.7138 % +1.6237 %
USDCHF USDCHF:CUR 0.8139 -0.0006 -0.07 % +0.6144 % +0.2007 %
USDRUB USDRUB:CUR 77.975 -0.4 -0.51 % +0.6129 % +4.6644 %
USDTRY USDTRY:CUR 47.2261 -0.0081 -0.02 % +0.3022 % +1.5847 %
USDSEK USDSEK:CUR 9.6864 -0.0095 -0.1 % +0.4307 % -0.6236 %
USDPLN USDPLN:CUR 3.7925 +0.0008 +0.02 % +0.2048 % +0.5568 %
USDNOK USDNOK:CUR 9.58442 -0.009 -0.09 % -0.9593 % -2.6992 %
USDDKK USDDKK:CUR 6.5471 -0.0035 -0.05 % +0.2054 % -0.5144 %
USDCZK USDCZK:CUR 21.1672 -0.0143 -0.07 % +0.0397 % -0.7612 %
USDRON USDRON:CUR 4.586 -0.0022 -0.05 % +0.1616 % -0.499 %
USDHUF USDHUF:CUR 318.6 -0.0725 -0.02 % +0.6406 % +1.7752 %
USDUAH USDUAH:CUR 44.7754 -0.0746 -0.17 % +0.2809 % -0.3884 %
USDBYR USDBYR:CUR 2.8822 0 0 -0.6926 % +2.2673 %
USDRSD USDRSD:CUR 102.868 -0.0227 -0.02 % +0.292 % -0.4678 %
USDBAM USDBAM:CUR 1.714 -0.0003 -0.02 % +0.463 % -0.4819 %
USDISK USDISK:CUR 125.6 -0.06 -0.05 % +0.3676 % -1.0712 %
USDALL USDALL:CUR 82.19 +0.04 +0.05 % +0.5136 % -0.8923 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.47 -0.01 -0.06 % -0.4558 % -0.3423 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40806 -0.0007 -0.05 % +0.2699 % -1.0763 %
USDMXN USDMXN:CUR 17.3906 -0.0068 -0.04 % -0.1867 % -1.2263 %
USDBRL USDBRL:CUR 5.0699 +0.0024 +0.05 % -0.4418 % -2.4757 %
DXY DXY:CUR 101.062 -0.0558 -0.06 % +0.297 % -0.5381 %
USDARS USDARS:CUR 1482.63 +0.0247 0 +0.4839 % +0.2292 %
USDCOP USDCOP:CUR 3217.19 +1.17 +0.04 % -0.7549 % -6.6827 %
USDCLP USDCLP:CUR 936.44 +1.7 +0.18 % +1.2247 % +2.4596 %
USDPEN USDPEN:CUR 3.4015 0 0 +0.5558 % -0.5903 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.35 0 0 +0.0257 % -0.8328 %
USDGTQ USDGTQ:CUR 7.6285 +0.0005 +0.01 % -0.0131 % +0.0262 %
USDURY USDURY:CUR 40.1228 0 0 -0.1796 % -0.0553 %
USDCRC USDCRC:CUR 453.68 0 0 -0.1628 % -0.3295 %
USDPAB USDPAB:CUR 1.0006 0 0 +0.06 % +0.06 %
USDBOB USDBOB:CUR 10.8733 0 0 +0.9123 % +57.0152 %
USDPYG USDPYG:CUR 6060.5 0 0 -0.0087 % -0.8197 %
USDSVC USDSVC:CUR 8.7488 0 0 -0.0651 % -0.024 %
USDTTD USDTTD:CUR 6.7847 0 0 -0.0913 % -0.1045 %
USDHNL USDHNL:CUR 26.7854 +0.0053 +0.02 % +0.0302 % +0.1076 %
USDJMD USDJMD:CUR 158.694 0 0 +0.1793 % +0.5761 %
USDNIO USDNIO:CUR 36.68 0 0 -0.3261 % -0.3261 %
USDHTG USDHTG:CUR 130.732 0 0 +0.0245 % +0.0245 %
USDBSD USDBSD:CUR 0.9999 0 0 -0.01 % -0.01 %
USDSRD USDSRD:CUR 37.7345 -0.0377 -0.1 % +0.3073 % +0.6734 %
USDGYD USDGYD:CUR 209.3 +0.3 +0.14 % +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 736.9593 0 0 +0.7376 % +18.7202 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.058 -0.0775 -0.05 % +0.4086 % +0.79 %
USDCNY USDCNY:CUR 6.77265 -0.0024 -0.03 % -0.01 % -0.5918 %
USDINR USDINR:CUR 96.5575 +0.0017 0 +0.2539 % +1.8238 %
USDKRW USDKRW:CUR 1472.5 -4.57 -0.31 % -0.5041 % -4.5288 %
USDIDR USDIDR:CUR 17872.9 -37.1 -0.21 % -0.496 % -0.5514 %
USDSAR USDSAR:CUR 3.7539 -0.0044 -0.12 % -0.0359 % -0.0173 %
USDTWD USDTWD:CUR 32.368 -0.0323 -0.1 % +0.2978 % +1.9378 %
USDIRR USDIRR:CUR 1375056 -189 -0.01 % +0.0001 % +0.0041 %
USDAED USDAED:CUR 3.6725 -0.0004 -0.01 % -0.0136 % -0.0054 %
USDTHB USDTHB:CUR 33.782 +0.002 +0.01 % +0.6015 % +1.1134 %
USDMYR USDMYR:CUR 4.0876 +0.0007 +0.02 % +0.3609 % -1.218 %
USDSGD USDSGD:CUR 1.29045 -0.0007 -0.06 % +0.0008 % -0.5296 %
USDILS USDILS:CUR 3.0583 -0.0053 -0.17 % +1.2615 % +2.5411 %
USDHKD USDHKD:CUR 7.8398 -0.0012 -0.02 % -0.002 % -0.0074 %
USDPHP USDPHP:CUR 61.795 +0.01 +0.02 % +0.2677 % +1.4413 %
USDPKR USDPKR:CUR 277.875 +0.0042 0 -0.0805 % -0.1025 %
USDIQD USDIQD:CUR 1310 +0.14 +0.01 % 0 0
USDKZT USDKZT:CUR 467.61 +0.04 +0.01 % -0.4089 % -3.9431 %
USDQAR USDQAR:CUR 3.6433 0 0 -0.0549 % -0.0055 %
USDVND USDVND:CUR 26313.5 -1.5 -0.01 % +0.2209 % -0.0437 %
USDBDT USDBDT:CUR 123.425 +0.125 +0.1 % +0.1217 % +0.4681 %
USDOMR USDOMR:CUR 0.38471 0 0 +0.0052 % 0
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.28 0 0 +0.4091 % +0.3162 %
USDSYP USDSYP:CUR 122.05 +0.05 +0.04 % 0 +5.671 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12000 0 0 -0.7719 % -0.1602 %
USDMOP USDMOP:CUR 8.079 -0.0001 0 +0.1748 % +0.0124 %
USDTMT USDTMT:CUR 3.51 0 0 +0.2857 % +0.2857 %
USDLBP USDLBP:CUR 89550 +10.76 +0.01 % 0 0
USDYER USDYER:CUR 238.6 0 0 0 +0.0461 %
USDBHD USDBHD:CUR 0.3771 0 0 +0.2073 % +0.0265 %
USDAFN USDAFN:CUR 66 0 0 +0.243 % +1.9541 %
USDNPR USDNPR:CUR 154.578 0 0 +0.2711 % +2.0519 %
USDBND USDBND:CUR 1.2905 -0.0007 -0.05 % +0.1241 % -0.4628 %
USDKHR USDKHR:CUR 4041 0 0 +0.3227 % +0.4115 %
USDGEL USDGEL:CUR 2.6272 +0.0052 +0.2 % +0.0076 % -0.4848 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3587 -2 -0.06 % 0 +0.1955 %
USDLAK USDLAK:CUR 22637.5 0 0 +0.3235 % +1.8996 %
USDAMD USDAMD:CUR 366.89 0 0 +0.0873 % -0.2827 %
USDTJS USDTJS:CUR 9.2489 0 0 +0.2591 % -0.2276 %
USDKGS USDKGS:CUR 87.45 0 0 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 -0.0001 -0.03 % +0.2653 % +0.1163 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69944 -0.0003 -0.04 % -0.0157 % +1.3534 %
NZDUSD NZDUSD:CUR 0.58177 +0.0002 +0.03 % -0.433 % +2.9864 %
USDPGK USDPGK:CUR 4.3935 0 0 -0.2158 % -1.4225 %
USDXPF USDXPF:CUR 104.975 0 0 +0.5267 % -0.2234 %
USDFJD USDFJD:CUR 2.245 +0.0005 +0.02 % +0.183 % +0.0312 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1371.84 -2.1 -0.15 % -0.6777 % -0.1826 %
USDZAR USDZAR:CUR 16.3764 -0.0108 -0.07 % -0.1439 % -1.0382 %
USDZMW USDZMW:CUR 18.37 -0.103 -0.56 % +0.2565 % +1.4189 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.211 +0.013 +0.01 % +0.1617 % -0.3188 %
USDAOA USDAOA:CUR 919.329 0 0 0 +0.0032 %
USDMAD USDMAD:CUR 9.3848 +0.03 +0.32 % +0.6413 % -0.2233 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.5 +0.2 +0.15 % +0.1547 % +0.0773 %
USDETB USDETB:CUR 159.95 0 0 -0.2227 % +0.3696 %
USDTZS USDTZS:CUR 2639.99 -0.01 0 +0.2845 % +0.7438 %
USDTND USDTND:CUR 2.9431 0 0 -0.1052 % -0.3116 %
USDLYD USDLYD:CUR 6.4 0 0 +0.2506 % -0.5207 %
USDGHS USDGHS:CUR 11.6149 -0.0001 0 +0.794 % +3.6129 %
USDCDF USDCDF:CUR 2306.5 -1.5 -0.07 % -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3739.59 0 0 +1.3461 % +1.3618 %
USDMZN USDMZN:CUR 63.91 +0.31 +0.49 % +0.8044 % +0.4874 %
USDBWP USDBWP:CUR 14.2064 -0.0497 -0.35 % +5.0264 % +4.6435 %
USDXAF USDXAF:CUR 575.149 0 0 -0.7294 % -1.0913 %
USDNAD USDNAD:CUR 16.375 -0.0295 -0.18 % +0.3063 % -1.0251 %
USDSSP USDSSP:CUR 4871.915 +109.6745 +2.3 % +2.8933 % +4.8967 %
USDMUR USDMUR:CUR 47.29 +0.03 +0.06 % +0.3608 % -1.397 %
USDMGA USDMGA:CUR 4305 +38.45 +0.9 % +0.0839 % +1.2932 %
USDRWF USDRWF:CUR 1467 0 0 -0.0061 % +0.1331 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 0 0 +0.4004 % +0.5262 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 573.5 0 0 +0.3061 % -0.836 %
USDMWK USDMWK:CUR 1733.67 0 0 0 0
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4 0 0 -0.0542 % -0.9141 %
USDBIF USDBIF:CUR 2986.72 +0.2 +0.01 % +0.2087 % +0.1395 %
USDLSL USDLSL:CUR 16.3753 -0.0135 -0.08 % +0.3001 % -1.0233 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 96.9593 -0.0094 -0.01 % +0.3218 % -0.4439 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.3878 -0.0142 -0.11 % -2.2167 % -3.0726 %
USDSOS USDSOS:CUR 571.5 +0.08 +0.01 % 0 0
USDGMD USDGMD:CUR 74.415 0 0 +0.1211 % +0.2898 %
USDKMF USDKMF:CUR 432 0 0 +0.4231 % -0.7741 %
USDSTD USDSTD:CUR 21.6782 -0.0114 -0.05 % +0.4076 % -0.3154 %
USDZIG USDZIG:CUR 26.796 +0.0082 +0.03 % +0.0407 % +0.1173 %