Commodities Index Report

Posted on by getapi

ENERGY

Name Symbol Price Change Change % Date & Time
Crude Oil CL1:COM 88.039 +1.2089 +1.39 % Jul/23
Brent CO1:COM 95.591 +1.5206 +1.62 % Jul/23
Natural gas NG1:COM 2.9484 +0.0234 +0.8 % Jul/23
Gasoline XB1:COM 3.436 +0.0213 +0.62 % Jul/23
Heating Oil HO1:COM 4.1889 +0.0401 +0.97 % Jul/23
Coal XAL1:COM 130.85 -0.05 -0.04 % Jul/22
EU Gas NGEU:COM 62.84 +0.0502 +0.08 % Jul/23
UK Gas NGUK:COM 151.98 +7.41 +5.13 % Jul/22
Ethanol DL1:COM 1.92 0 0 Jul/22
Naphtha MOB:COM 815.28 +31.825 +4.06 % Jul/22
Propane PNL:COM 0.76 -0.0067 -0.87 % Jul/22
Uranium UXA:COM 85.7 +0.15 +0.18 % Jul/21
Methanol CMA:COM 2692 +11 +0.41 % Jul/22
Coking Coal DJM:COM 221 -4 -1.78 % Jul/22
LNG JKM LNGJKM:COM 21.34 +0.31 +1.47 % Jul/21
German Gas NGDE:COM 63.25 +2.833 +4.69 % Jul/22
Urals Oil URDB:COM 73.12 +4.32 +6.28 % Jul/21

METALS

Name Symbol Price Change Change % Date & Time
Gold XAUUSD:CUR 4138.56 +7.97 +0.19 % Jul/23
Silver XAGUSD:CUR 60.045 +0.3288 +0.55 % Jul/23
Copper HG1:COM 6.4508 -0.0002 0 Jul/23
Steel JBP:COM 3077 -2 -0.07 % Jul/22
Lithium LC:COM 143000 -1000 -0.69 % Jul/22
Iron Ore CNY IOE:COM 744.5 +5 +0.68 % Jul/23
Platinum XPTUSD:CUR 1664.6 +11.3 +0.68 % Jul/23
Cobalt Hydroxide COH:COM 53973.51 -66.14 -0.12 % Jul/21
HRC Steel HRC:COM 1196 +6 +0.5 % Jul/22
Scrap Aluminum SAL:COM 2338 0 0 Jul/21
Iron Ore SCO:COM 98.38 -0.27 -0.27 % Jul/22
Silicon SI:COM 8185 -35 -0.43 % Jul/22
Scrap Steel SSC:COM 392 +14 +3.7 % Jul/21
Titanium TTSG:COM 46.5 0 0 Jul/22

AGRICULTURAL

Name Symbol Price Change Change % Date & Time
Soybeans S 1:COM 1236.33 +3.33 +0.27 % Jul/23
Wheat W 1:COM 707.98 +2.2251 +0.32 % Jul/23
Lumber LB1:COM 659 +6 +0.92 % Jul/22
Palm Oil PLO:COM 4622 +12 +0.26 % Jul/22
Cheese CHE:COM 1.732 +0.032 +1.88 % Jul/22
Milk DA:COM 15.77 +0.03 +0.19 % Jul/22
Rubber JN1:COM 216.5 -1.4 -0.64 % Jul/22
Orange Juice JO1:COM 147.5 +3.7 +2.57 % Jul/22
Coffee KC1:COM 318.05 -4.05 -1.26 % Jul/22
Cotton CT1:COM 80.95 +0.53 +0.66 % Jul/22
Rice RR1:COM 14.2705 -0.0345 -0.24 % Jul/23
Canola RS1:COM 826.54 +3.84 +0.47 % Jul/23
Oat O 1:COM 340.7555 +2.0055 +0.59 % Jul/23
Wool OL1:COM 1901 0 0 Jul/23
Sugar SB1:COM 14.75 -0.13 -0.87 % Jul/22
Cocoa CC1:COM 5353 -254 -4.53 % Jul/22
Tea TEA:COM 232.94 -2 -0.85 % Jul/04
Sunflower Oil SUNF:COM 1642.6 -0.4 -0.02 % Jul/21
Rapeseed RSO:COM 558.5 +3.25 +0.59 % Jul/22
Barley BL1:COM 2148.5 0 0 Jul/21
Butter FABT:COM 3950 +2 +0.05 % Jul/22
Corn C 1:COM 462.0479 +0.0479 +0.01 % Jul/23

INDUSTRIAL

Name Symbol Price Change Change % Date & Time
Bitumen BIT:COM 4192 -21 -0.5 % Jul/22
Cobalt LCO1:COM 56290 0 0 Jul/21
Lead LL1:COM 1901.25 +2.22 +0.12 % Jul/23
Aluminum LMAHDS03:COM 3190.5 +24.3001 +0.77 % Jul/22
Tin LMSNDS03:COM 53885 +1007 +1.9 % Jul/21
Zinc LMZSDS03:COM 3595.3 +2.65 +0.07 % Jul/23
Nickel LN1:COM 17186 +26 +0.15 % Jul/23
Molybdenum MOLYBDEN:COM 617.5 0 0 Jul/22
Palladium XPDUSD:CUR 1306 -4 -0.31 % Jul/23
Rhodium XRH:COM 8200 0 0 Jul/23
Phosphorus PHO:COM 1028 0 0 Jul/22
Polyethylene POL:COM 7822 -7 -0.09 % Jul/23
Polyvinyl PVC:COM 4561 -22 -0.48 % Jul/23
Polypropylene PYL:COM 8330 +15 +0.18 % Jul/23
Synthetic Rubber SBR:COM 13991.67 +91.67 +0.66 % Jul/22
Soda Ash SODASH:COM 1120 0 0 Jul/22
Neodymium SREMNDM:COM 1005000 0 0 Jul/22
Styrene STR:COM 9066 -14 -0.15 % Jul/22
Sulfur SULF:COM 9385.67 -33.33 -0.35 % Jul/22
Tellurium TEC:COM 820 0 0 Jul/22
Urea UFB:COM 446 +11 +2.53 % Jul/22
Di-ammonium UFI:COM 789 +4 +0.51 % Jul/22
Magnesium MACN:COM 16800 0 0 Jul/22
Gallium GAC:COM 1895 -30 -1.56 % Jul/22
Germanium GECNYBGQ:COM 23750 0 0 Jul/22
Manganese IMR:COM 29.75 0 0 Jul/22
Indium IUC:COM 5550 -200 -3.48 % Jul/22
Kraft Pulp KSP:COM 4806 -38 -0.78 % Jul/22

LIVESTOCK

Name Symbol Price Change Change % Date & Time
Feeder Cattle FC1:COM 341.2 -8.35 -2.39 % Jul/22
Live Cattle LC1:COM 223.35 -3.325 -1.47 % Jul/22
Lean Hogs LH1:COM 101.4 -0.1 -0.1 % Jul/22
Beef BEEF:COM 342.65 +0.2 +0.06 % Jul/22
Poultry POUL:COM 7.19 -0.1 -1.37 % Jul/22
Eggs US WEGGS:COM 0.96 +0.0934 +10.79 % Jul/22
Eggs CH DCE:COM 4142 -10 -0.24 % Jul/22
Salmon NOSMFZ:COM 72.37 +0.05 +0.07 % Jul/17

INDEX

Name Symbol Price Change Change % Date & Time
CRB Index CRYTR:IND 497.2 +6.2235 +1.27 % Jul/21
GSCI SPGSCITR:IND 700.78 +13.6883 +1.99 % Jul/22
SSE Commodity Index SSECC:COM 7427.46 +33.4707 +0.45 % Jul/22
Drewry World Container Index WCI:COM 4547 -92 -1.98 % Jul/16
Containerized Freight Index SPSCFI:COM 3080.31 0 0 Jul/23
EU Carbon Permits EECXM:IND 86.4 +3.2 +3.85 % Jul/22
Wind Energy Index GWETR:IND 24.34 +0.06 +0.25 % Jul/22
Nuclear Energy Index MVNLRTR:IND 40.88 +0.3 +0.74 % Jul/22
Solar Energy Index SOLARNTR:IND 54.33 +0.57 +1.06 % Jul/22

ELECTRICITY

Name Symbol Price Change Change % Date & Time
United Kingdom GBRELEPRI:COM 120.25 +1.55 +1.31 % Jul/21
Germany DEUELEPRI:COM 103.02 0 0 Jul/22
France FRAELEPRI:COM 69.68 +3.61 +5.46 % Jul/22
Italy ITAELEPRI:COM 181.08 +10.8742 +6.39 % Jul/23
Spain ESPELEPRI:COM 136.73 -13.59 -9.04 % Jul/23