World index Report

Posted on by getapi

REGION: NORTH AMERICA

Name Symbol Price Change Change % Date & Time
US500 SPX:IND 7510.81 +12.1 +0.16 % 2026-07-23
US30 INDU:IND 52306 +87.21 +0.17 % 2026-07-23
US100 US100:IND 28974 -23.86 -0.08 % 2026-07-23
Vilnius VILSE:IND 1504 -6.06 -0.4 % 2026-07-23
US1000 RIY:IND 4081.13 -6.86 -0.17 % 2026-07-23
TUN TUSISE:IND 21051 +10.9 +0.05 % 2026-07-23
USE All Share ALSIUG:IND 2146.98 -10.45 -0.48 % 2026-07-23
ZSI Industrials INDZI:IND 449.52 +6.39 +1.44 % 2026-07-23

REGION: EUROPE

Name Symbol Price Change Change % Date & Time
EU50 SX5E:IND 6333 +11.2 +0.18 % 2026-07-23
EU600 STOXX:IND 646.92 +3.73 +0.58 % 2026-07-23
EU100 N100:IND 1935 +14.28 +0.74 % 2026-07-23
EU350 SPE350:IND 2614.44 +15.31 +0.59 % 2026-07-23
Euro Stoxx Banks SX7E:IND 305.63 +3.15 +1.04 % 2026-07-23

REGION: ASIA-PACIFIC

Name Symbol Price Change Change % Date & Time
CSI 300 SHSZ300:IND 4717 -21.98 -0.46 % 2026-07-23
NIFTY 50 NIFTY:IND 23996 -191.45 -0.79 % 2026-07-23
AU50 AS52:IND 8733 +83.8 +0.97 % 2026-07-23

REGION: WORLD_INDEX

Name Symbol Price Change Change % Date & Time
JP225 NKY:IND 66840 +724.4 +1.1 % 2026-07-23
GB100 UKX:IND 10717 +131.06 +1.24 % 2026-07-23
DE40 DAX:IND 25220 +64.99 +0.26 % 2026-07-23
FR40 CAC:IND 8438 +74.75 +0.89 % 2026-07-23
IT40 FTSEMIB:IND 52792 +506.95 +0.97 % 2026-07-23
ES35 IBEX:IND 19571 +191.5 +0.99 % 2026-07-23
ASX200 AS51:IND 8879 +56.4 +0.64 % 2026-07-23
SHANGHAI SHCOMP:IND 3867 +2.67 +0.07 % 2026-07-23
SENSEX SENSEX:IND 76755 -715.06 -0.92 % 2026-07-23
TSX SPTSX:IND 35485 +116.03 +0.33 % 2026-07-23
MOEX INDEXCF:IND 2119 +40.2 +1.93 % 2026-07-23
IBOVESPA IBOV:IND 177548 +4 +2.44 % 2026-07-23
IPC MEXBOL:IND 67304 +590 +0.88 % 2026-07-23
NL25 AEX:IND 1101 +4.07 +0.37 % 2026-07-23
CH20 SMI:IND 14316 +17.62 +0.12 % 2026-07-23
SAALL JALSH:IND 109683 +702.58 +0.64 % 2026-07-23
STI FSSTI:IND 5595 +68.7 +1.24 % 2026-07-23
HK50 HSI:IND 24893 -239.63 -0.95 % 2026-07-23
NZX 50 NZSE50FG:IND 13798 +44.05 +0.32 % 2026-07-23
BIST 100 XU100:IND 14139 +164.71 +1.18 % 2026-07-23
Stockholm 30 S30:IND 3186 +39.78 +1.26 % 2026-07-23
WIG WIG:IND 145201 +551.81 +0.38 % 2026-07-23
BE20 BEL20:IND 5697 +44.67 +0.79 % 2026-07-23
Oslo OSEAX:IND 2361 +40.43 +1.74 % 2026-07-23
ATX ATX:IND 6528 +16.92 +0.26 % 2026-07-23
Copenhagen KFX:IND 1624 -32.78 -1.98 % 2026-07-23
Helsinki HEX:IND 13414 +98.96 +0.74 % 2026-07-23
Helsinki 25 HEX25:IND 6270 +66.37 +1.07 % 2026-07-23
ISEQ ISEQ:IND 13647 -45.27 -0.33 % 2026-07-23
Athens General ASE:IND 2507 +6.05 +0.24 % 2026-07-23
PSI Geral BVLX:IND 6256 +71.71 +1.16 % 2026-07-23
PSI PSI20:IND 9278 +105.95 +1.16 % 2026-07-23
PX PX:IND 2653 +40.73 +1.56 % 2026-07-23
BET BET:IND 35712 +752.98 +2.15 % 2026-07-23
BUX BUX:IND 143889 +2 +1.62 % 2026-07-23
PFTS PFTS:IND 429 +2.94 +0.69 % 2026-07-23
SAX SKSM:IND 339 0 0 2026-07-23
LuxX LUXXX:IND 2067 +19 +0.93 % 2026-07-23
CROBEX CRO:IND 4390 -34.55 -0.78 % 2026-07-23
SOFIX SOFIX:IND 1261 -1.34 -0.11 % 2026-07-23
SBITOP SBITOP:IND 3175 +13.76 +0.44 % 2026-07-23
BELEX 15 BELEX15:IND 1202 -4.61 -0.38 % 2026-07-23
SASX 10 SASX10:IND 1506 -0.2 -0.01 % 2026-07-23
CSE General CYSMMAPA:IND 308 +1.25 +0.41 % 2026-07-23
Tallinn TALSE:IND 2114 -6.52 -0.31 % 2026-07-23
Riga RIGSE:IND 913 -4.52 -0.49 % 2026-07-23
ICEX ICEXI:IND 2044 +3.71 +0.18 % 2026-07-23
MBI 10 MBI:IND 9423 -3.37 -0.04 % 2026-07-23
MSE MALTEX:IND 4124 -3.88 -0.09 % 2026-07-23
Monex MONEX:IND 17674.08 0 0 2026-07-23
DE Mid MDAX:IND 32016.47 +203.6 +0.64 % 2026-07-23
DE Small SDAX:IND 18408.89 +47.05 +0.26 % 2026-07-23
Ecuador General BVQA:IND 1719 -3 -0.17 % 2026-07-23
Merval MERVAL:IND 3384430 +102 +3.12 % 2026-07-23
IBC IBVC:IND 5171 +74.91 +1.47 % 2026-07-23
COLCAP COLCAP:IND 2297 -3.9 -0.17 % 2026-07-23
IGPA IGPA:IND 55347 +555.06 +1.01 % 2026-07-23
BVPSI BVPSBVPS:IND 707 0 0 2026-07-23
BSX BSX:IND 3746 0 0 2026-07-23
JSE JMSMX:IND 360907 +1 +0.46 % 2026-07-23
SHANGHAI 50 SSE50:IND 2991 +17.23 +0.58 % 2026-07-23
CH50 XIN9:IND 15254.35 -83.09 -0.54 % 2026-07-23
DSE Broad DSEX:IND 5871 -27.9 -0.47 % 2026-07-23
JCI JCI:IND 6334 -5.54 -0.09 % 2026-07-23
TASI SASEIDX:IND 10775 +76.65 +0.72 % 2026-07-23
TSI TWSE:IND 44826 +592.91 +1.34 % 2026-07-23
ADX General ADSMI:IND 9771 -13.15 -0.13 % 2026-07-23
SET 50 SET50:IND 1086 -10.76 -0.98 % 2026-07-23
FKLCI FBMKLCI:IND 1711 -9 -0.52 % 2026-07-23
TA-125 TA-125:IND 4149 +19.45 +0.47 % 2026-07-23
PSEi PCOMP:IND 6268 -65.95 -1.04 % 2026-07-23
KSE 100 KSE100:IND 174430 -1 -0.97 % 2026-07-23
KASE KZKAK:IND 7719 +20.92 +0.27 % 2026-07-23
QE DSM:IND 10067 -40.85 -0.4 % 2026-07-23
HNX VHINDEX:IND 275.49 -5.25 -1.87 % 2026-07-23
VN VNINDEX:IND 1669 -62.03 -3.58 % 2026-07-23
MSM 30 MSM30:IND 7111 +20.12 +0.28 % 2026-07-23
ASPI CSEALL:IND 21150 +3.83 +0.02 % 2026-07-23
Blom BLOM:IND 1772 +23.03 +1.32 % 2026-07-23
ASE JOSMGNFF:IND 3931 +18.44 +0.47 % 2026-07-23
LSX Composite LSXC:IND 1323 +5.22 +0.4 % 2026-07-23
MSE 20 MSETOP:IND 51706 -553.44 -1.06 % 2026-07-23
DFM General DFMGI:IND 5785 -27.06 -0.47 % 2026-07-23
Kuwait All Share BKA:IND 8620.73 -6.14 -0.07 % 2026-07-23
JPVIX VXJ:IND 32.59 -0.48 -1.45 % 2026-07-23
Estirad BHSEEI:IND 1965.38 +3.8 +0.19 % 2026-07-23
ASX All Share AS30:IND 9098 +92.8 +1.03 % 2026-07-23
NSE All Share NGSEINDX:IND 245418 -1 -0.51 % 2026-07-23
SA40 TOP40:IND 101615 +842.46 +0.84 % 2026-07-23
EGX 30 CASE:IND 53932 -57.63 -0.11 % 2026-07-23
CFG 25 MOSENEW:IND 17718 +40.51 +0.23 % 2026-07-23
Nairobi 20 KNSMIDX:IND 4004 -2.21 -0.06 % 2026-07-23
Nairobi All Share NSEASI:IND 233 +0.85 +0.37 % 2026-07-23
DSEI DARSDSEI:IND 4102 +10.16 +0.25 % 2026-07-23
GGSECI GGSECI:IND 15118 +34.07 +0.23 % 2026-07-23
SEMDEX SEMDEX:IND 2267 -0.39 -0.02 % 2026-07-23
NSX Overall FTN098:IND 2263 +7.59 +0.34 % 2026-07-23
Gaborone BGSMDC:IND 11188 0 0 2026-07-23