Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13776 +0.0001 0 -0.5411 % +0.0686 %
GBPUSD GBPUSD:CUR 1.33094 -0.0006 -0.04 % -1.0593 % +0.8899 %
AUDUSD AUDUSD:CUR 0.69736 +0.0005 +0.07 % -0.1246 % +0.9219 %
NZDUSD NZDUSD:CUR 0.57751 +0.0002 +0.04 % -1.1621 % +2.2504 %
USDJPY USDJPY:CUR 163.838 -0.0135 -0.01 % +0.8836 % +1.2658 %
USDCNY USDCNY:CUR 6.77722 -0.0003 0 -0.0022 % -0.3565 %
USDCHF USDCHF:CUR 0.81729 +0.0003 +0.04 % +1.1986 % +0.8738 %
USDCAD USDCAD:CUR 1.40832 -0.0002 -0.01 % +0.4408 % -0.8323 %
USDMXN USDMXN:CUR 17.506 -0.0149 -0.09 % -0.0554 % +0.0103 %
USDINR USDINR:CUR 96.67 -0.2082 -0.21 % +0.1512 % +2.165 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.5831 % -1.852 %
USDRUB USDRUB:CUR 78.56 -0.6808 -0.86 % +0.4604 % +3.5592 %
USDKRW USDKRW:CUR 1466.45 -9.2 -0.62 % -1.4304 % -5.0792 %
DXY DXY:CUR 101.447 +0.0011 0 +0.6769 % +0.0158 %
USDTRY USDTRY:CUR 47.3434 +0.0885 +0.19 % +0.437 % +1.8037 %
USDSEK USDSEK:CUR 9.75319 -0.0022 -0.02 % +1.1838 % +0.227 %
USDPLN USDPLN:CUR 3.80399 -0.0026 -0.07 % +0.2699 % +0.9578 %
USDNOK USDNOK:CUR 9.61649 +0.0035 +0.04 % -0.3023 % -2.5171 %
USDZAR USDZAR:CUR 16.8153 +0.0012 +0.01 % +2.0191 % +2.0451 %
USDDKK USDDKK:CUR 6.57011 -0.0006 -0.01 % +0.5334 % -0.0624 %
USDSGD USDSGD:CUR 1.29211 -0.0001 -0.01 % +0.0356 % -0.3217 %
USDILS USDILS:CUR 3.0667 -0.005 -0.16 % +0.6911 % +2.9094 %
USDHKD USDHKD:CUR 7.84197 +0.001 +0.01 % +0.0231 % +0.0195 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPKR USDPKR:CUR 278.441 +0.5892 +0.21 % +0.1734 % +0.1558 %
USDCZK USDCZK:CUR 21.2486 -0.0132 -0.06 % +0.3523 % -0.4178 %
USDHUF USDHUF:CUR 319.64 -0.7525 -0.23 % +1.4165 % +2.4952 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.13776 +0.0001 0 -0.5411 % +0.0686 %
GBPUSD GBPUSD:CUR 1.33094 -0.0006 -0.04 % -1.0593 % +0.8899 %
USDCHF USDCHF:CUR 0.81729 +0.0003 +0.04 % +1.1986 % +0.8738 %
USDRUB USDRUB:CUR 78.56 -0.6808 -0.86 % +0.4604 % +3.5592 %
USDTRY USDTRY:CUR 47.3434 +0.0885 +0.19 % +0.437 % +1.8037 %
USDSEK USDSEK:CUR 9.75319 -0.0022 -0.02 % +1.1838 % +0.227 %
USDPLN USDPLN:CUR 3.80399 -0.0026 -0.07 % +0.2699 % +0.9578 %
USDNOK USDNOK:CUR 9.61649 +0.0035 +0.04 % -0.3023 % -2.5171 %
USDDKK USDDKK:CUR 6.57011 -0.0006 -0.01 % +0.5334 % -0.0624 %
USDCZK USDCZK:CUR 21.2486 -0.0132 -0.06 % +0.3523 % -0.4178 %
USDRON USDRON:CUR 4.6019 +0.0011 +0.02 % +0.6034 % -0.0152 %
USDHUF USDHUF:CUR 319.64 -0.7525 -0.23 % +1.4165 % +2.4952 %
USDUAH USDUAH:CUR 44.9197 +0.0697 +0.16 % +0.3792 % -0.0674 %
USDBYR USDBYR:CUR 2.8921 +0.0061 +0.21 % -0.0484 % +1.677 %
USDRSD USDRSD:CUR 103.201 +0.0172 +0.02 % +0.5931 % -0.0786 %
USDBAM USDBAM:CUR 1.7186 -0.0002 -0.01 % +0.5147 % -0.0407 %
USDISK USDISK:CUR 125.86 -0.01 -0.01 % +0.3989 % -0.6238 %
USDALL USDALL:CUR 82.33 +0.14 +0.17 % +0.6848 % -0.9266 %
USDMKD USDMKD:CUR 53.98 +0.06 +0.11 % +0.1206 % -0.3139 %
USDMDL USDMDL:CUR 17.635 +0.115 +0.66 % +0.8867 % -0.3509 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40832 -0.0002 -0.01 % +0.4408 % -0.8323 %
USDMXN USDMXN:CUR 17.506 -0.0149 -0.09 % -0.0554 % +0.0103 %
USDBRL USDBRL:CUR 5.0981 -0.0018 -0.04 % -0.5831 % -1.852 %
DXY DXY:CUR 101.447 +0.0011 0 +0.6769 % +0.0158 %
USDARS USDARS:CUR 1488.7 -0.2664 -0.02 % +0.6921 % +0.7731 %
USDCOP USDCOP:CUR 3214.39 -0.01 0 -1.7454 % -6.7563 %
USDCLP USDCLP:CUR 942.39 +6.83 +0.73 % +1.9208 % +2.5965 %
USDPEN USDPEN:CUR 3.4026 +0.0071 +0.21 % +0.3391 % -0.564 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.247 +0.122 +0.21 % -0.3132 % -1.3097 %
USDGTQ USDGTQ:CUR 7.6285 0 0 -0.0131 % -0.0066 %
USDURY USDURY:CUR 40.2492 +0.0849 +0.21 % +0.0104 % +0.347 %
USDCRC USDCRC:CUR 455.02 +1.34 +0.3 % +0.2556 % +0.1122 %
USDPAB USDPAB:CUR 0.9983 -0.0021 -0.21 % -0.17 % -0.17 %
USDBOB USDBOB:CUR 11.0492 +0.0233 +0.21 % +3.0228 % +59.6705 %
USDPYG USDPYG:CUR 6067.24 +12.77 +0.21 % +0.1206 % -0.5955 %
USDSVC USDSVC:CUR 8.7696 +0.0185 +0.21 % +0.1691 % +0.2171 %
USDTTD USDTTD:CUR 6.8019 +0.0143 +0.21 % +0.2003 % +0.0824 %
USDHNL USDHNL:CUR 26.792 +0.0077 +0.03 % +0.0422 % +0.1316 %
USDJMD USDJMD:CUR 158.765 +0.335 +0.21 % +0.1609 % +0.446 %
USDNIO USDNIO:CUR 36.8834 +0.0778 +0.21 % +0.2266 % +0.2266 %
USDHTG USDHTG:CUR 131.038 +0.274 +0.21 % +0.274 % +0.2586 %
USDBSD USDBSD:CUR 1.0022 +0.0021 +0.21 % +0.22 % +0.22 %
USDSRD USDSRD:CUR 37.7682 +0.059 +0.16 % +0.3433 % +1.0593 %
USDGYD USDGYD:CUR 209.3 0 0 +0.4319 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.2514 +4.2921 +0.58 % +0.7118 % +19.2805 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.838 -0.0135 -0.01 % +0.8836 % +1.2658 %
USDCNY USDCNY:CUR 6.77722 -0.0003 0 -0.0022 % -0.3565 %
USDINR USDINR:CUR 96.67 -0.2082 -0.21 % +0.1512 % +2.165 %
USDKRW USDKRW:CUR 1466.45 -9.2 -0.62 % -1.4304 % -5.0792 %
USDIDR USDIDR:CUR 17975 -36 -0.2 % +0.1616 % +0.0278 %
USDSAR USDSAR:CUR 3.7539 +0.0016 +0.04 % -0.0945 % -0.028 %
USDTWD USDTWD:CUR 32.374 +0.0606 +0.19 % -0.1089 % +1.7663 %
USDIRR USDIRR:CUR 1375305 +60 0 +0.0145 % +0.0691 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0054 % -0.0054 %
USDTHB USDTHB:CUR 33.787 -0.033 -0.1 % +0.437 % +1.3103 %
USDMYR USDMYR:CUR 4.0941 +0.0054 +0.13 % -0.0439 % -0.6262 %
USDSGD USDSGD:CUR 1.29211 -0.0001 -0.01 % +0.0356 % -0.3217 %
USDILS USDILS:CUR 3.0667 -0.005 -0.16 % +0.6911 % +2.9094 %
USDHKD USDHKD:CUR 7.84197 +0.001 +0.01 % +0.0231 % +0.0195 %
USDPHP USDPHP:CUR 61.878 +0.04 +0.06 % +0.4399 % +0.9726 %
USDPKR USDPKR:CUR 278.441 +0.5892 +0.21 % +0.1734 % +0.1558 %
USDIQD USDIQD:CUR 1312.93 +2.74 +0.21 % +0.2237 % +0.2237 %
USDKZT USDKZT:CUR 473.1 +5.85 +1.25 % +0.4331 % -2.5089 %
USDQAR USDQAR:CUR 3.6535 +0.0077 +0.21 % +0.2057 % +0.3185 %
USDVND USDVND:CUR 26319.5 +3 +0.01 % +0.0932 % -0.0019 %
USDBDT USDBDT:CUR 123.35 -0.075 -0.06 % +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.08 % +0.1274 % +0.0754 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 335.825 -0.305 -0.09 % -0.0342 % -0.1026 %
USDSYP USDSYP:CUR 122 -0.05 -0.04 % -0.041 % +5.6094 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12129.3 +25.58 +0.21 % +0.8145 % +0.9824 %
USDMOP USDMOP:CUR 8.081 +0.0014 +0.02 % +0.0371 % +0.0396 %
USDTMT USDTMT:CUR 3.5 -0.01 -0.28 % 0 0
USDLBP USDLBP:CUR 89747.56 +189.28 +0.21 % +0.2206 % +0.2206 %
USDYER USDYER:CUR 238.1 -0.5 -0.21 % -0.2096 % -0.1573 %
USDBHD USDBHD:CUR 0.3771 -0.0005 -0.14 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.5 +0.76 % +1.0024 % +2.8695 %
USDNPR USDNPR:CUR 154.773 +0.326 +0.21 % +0.4661 % +2.4715 %
USDBND USDBND:CUR 1.2921 -0.0008 -0.06 % +0.031 % -0.3163 %
USDKHR USDKHR:CUR 4044.26 +8.46 +0.21 % +0.1798 % +0.5987 %
USDGEL USDGEL:CUR 2.621 -0.0062 -0.24 % -0.1904 % -0.9448 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3592 +3 +0.08 % +0.1394 % +0.3913 %
USDLAK USDLAK:CUR 22693.3 +47.86 +0.21 % +0.4682 % +3.1085 %
USDAMD USDAMD:CUR 339.92 -26.03 -7.11 % -7.3409 % -7.3787 %
USDTJS USDTJS:CUR 9.2605 +0.0198 +0.21 % +0.3848 % -0.1025 %
USDKGS USDKGS:CUR 87.45 0 0 -0.0311 % 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 0 -0.01 % +0.2653 % +0.0807 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.69736 +0.0005 +0.07 % -0.1246 % +0.9219 %
NZDUSD NZDUSD:CUR 0.57751 +0.0002 +0.04 % -1.1621 % +2.2504 %
USDPGK USDPGK:CUR 4.4872 +0.0095 +0.21 % +0.3915 % +2.2537 %
USDXPF USDXPF:CUR 104.806 +0.221 +0.21 % +0.3216 % -0.275 %
USDFJD USDFJD:CUR 2.2514 +0.0064 +0.29 % +0.4058 % +0.2985 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1369.82 +0.48 +0.04 % -0.7298 % -0.4795 %
USDZAR USDZAR:CUR 16.8153 +0.0012 +0.01 % +2.0191 % +2.0451 %
USDZMW USDZMW:CUR 18.57 +0.043 +0.23 % +1.9266 % +2.5797 %
USDEGP USDEGP:CUR 51.3 +0.28 +0.55 % +1.5238 % +3.1778 %
USDDZD USDDZD:CUR 133.385 -0.017 -0.01 % +0.2314 % -0.0382 %
USDAOA USDAOA:CUR 919.329 0 0 0 -0.0403 %
USDMAD USDMAD:CUR 9.379 +0.0242 +0.26 % +0.4821 % -0.2308 %
USDSDG USDSDG:CUR 600.5 0 0 +0.0465 % +0.0465 %
USDKES USDKES:CUR 129.5 +0.05 +0.04 % +0.1547 % 0
USDETB USDETB:CUR 161.7638 +0.3419 +0.21 % +0.91 % +1.5055 %
USDTZS USDTZS:CUR 2635 +5 +0.19 % +0.3427 % +0.4766 %
USDTND USDTND:CUR 2.9667 +0.0063 +0.21 % +0.8498 % +0.3314 %
USDLYD USDLYD:CUR 6.4275 +0.0135 +0.21 % +0.6814 % +0.1215 %
USDGHS USDGHS:CUR 11.6406 +0.0252 +0.22 % +0.884 % +3.7357 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % +0.3153 %
USDUGX USDUGX:CUR 3763.04 +7.95 +0.21 % +1.8739 % +1.9601 %
USDMZN USDMZN:CUR 63.93 +0.33 +0.52 % +0.5189 % +0.1096 %
USDBWP USDBWP:CUR 14.4308 +0.7098 +5.17 % +5.897 % +6.4415 %
USDXAF USDXAF:CUR 576.458 +1.216 +0.21 % -0.5206 % -0.8227 %
USDNAD USDNAD:CUR 16.8152 -0.0008 0 +1.9412 % +1.9721 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.42 +0.23 +0.49 % +0.5726 % -1.5978 %
USDMGA USDMGA:CUR 4302.61 +9.08 +0.21 % -0.0146 % +1.7165 %
USDRWF USDRWF:CUR 1474.81 +3.11 +0.21 % +0.5179 % +0.6833 %
USDGNF USDGNF:CUR 8774 0 0 +0.0399 % +0.1312 %
USDMRO USDMRO:CUR 40.12 +0.07 +0.17 % +0.1498 % +0.5262 %
USDSLL USDSLL:CUR 24042.7 -30.0488 -0.12 % -0.2009 % -0.6314 %
USDXOF USDXOF:CUR 576.455 +1.213 +0.21 % +0.603 % +0.2417 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.4503 +0.0347 +0.21 % -0.271 % -0.1802 %
USDBIF USDBIF:CUR 2987 +0.15 +0.01 % +0.0298 % +0.2376 %
USDLSL USDLSL:CUR 16.8154 +0.0076 +0.05 % +1.9424 % +1.9653 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.1482 +0.0931 +0.1 % +0.4552 % -0.2041 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 14.744 +1.3885 +10.4 % -0.2193 % +8.1978 %
USDSOS USDSOS:CUR 572.8 +1.2 +0.21 % +0.2275 % +0.2275 %
USDGMD USDGMD:CUR 74.425 +0.01 +0.01 % +0.1345 % +0.2357 %
USDKMF USDKMF:CUR 433 +1 +0.23 % +0.3732 % -0.2304 %
USDSTD USDSTD:CUR 21.7534 -0.002 -0.01 % +0.5361 % -0.0616 %
USDZIG USDZIG:CUR 26.675 -0.1217 -0.45 % +0.2341 % -0.6114 %