Currency Index Report

Posted on by getapi

REGION: MAJOR

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14057 +0.0039 +0.34 % -0.0736 % -0.1427 %
GBPUSD GBPUSD:CUR 1.33526 +0.0045 +0.34 % -0.5867 % +0.7113 %
AUDUSD AUDUSD:CUR 0.70012 +0.0028 +0.4 % +0.0643 % +1.6656 %
NZDUSD NZDUSD:CUR 0.58007 +0.0012 +0.2 % -0.6729 % +2.6854 %
USDJPY USDJPY:CUR 163.588 -0.192 -0.12 % +0.6711 % +1.0158 %
USDCNY USDCNY:CUR 6.76809 -0.0035 -0.05 % -0.0171 % -0.472 %
USDCHF USDCHF:CUR 0.81522 -0.0029 -0.36 % +0.6233 % +0.9235 %
USDCAD USDCAD:CUR 1.40846 -0.0008 -0.06 % +0.1038 % -0.8888 %
USDMXN USDMXN:CUR 17.4317 -0.0303 -0.17 % +0.0094 % -0.2333 %
USDINR USDINR:CUR 96.342 -0.0558 -0.06 % -0.1514 % +1.8054 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.4054 % -2.0137 %
USDRUB USDRUB:CUR 77.81 +0.16 +0.21 % -0.9736 % +1.0519 %
USDKRW USDKRW:CUR 1467.55 +7.92 +0.54 % -0.5732 % -4.7516 %
DXY DXY:CUR 101.2 -0.2675 -0.26 % +0.2491 % +0.0944 %
USDTRY USDTRY:CUR 47.358 +0.029 +0.06 % +0.3964 % +1.5732 %
USDSEK USDSEK:CUR 9.66843 -0.0634 -0.65 % -0.149 % -0.4692 %
USDPLN USDPLN:CUR 3.78132 -0.015 -0.39 % -0.388 % +0.709 %
USDNOK USDNOK:CUR 9.5754 -0.0013 -0.01 % -1.0484 % -3.5643 %
USDZAR USDZAR:CUR 16.7016 -0.1232 -0.73 % +1.0889 % +1.7317 %
USDDKK USDDKK:CUR 6.55383 -0.022 -0.33 % +0.0615 % +0.1517 %
USDSGD USDSGD:CUR 1.28971 +0.0001 +0.01 % -0.1138 % -0.2352 %
USDILS USDILS:CUR 3.03819 -0.0084 -0.28 % -0.5502 % +1.7563 %
USDHKD USDHKD:CUR 7.84223 +0.0004 +0.01 % +0.02 % +0.0199 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.3112 % +2.6605 %
USDPKR USDPKR:CUR 277.289 -0.3995 -0.14 % -0.2538 % -0.2665 %
USDCZK USDCZK:CUR 21.1493 -0.0847 -0.4 % -0.2676 % -0.3886 %
USDHUF USDHUF:CUR 315.425 -1.094 -0.35 % -0.4935 % +1.7763 %

REGION: EUROPE

Name Symbol Price Day Change Day % Weekly % Monthly %
EURUSD EURUSD:CUR 1.14057 +0.0039 +0.34 % -0.0736 % -0.1427 %
GBPUSD GBPUSD:CUR 1.33526 +0.0045 +0.34 % -0.5867 % +0.7113 %
USDCHF USDCHF:CUR 0.81522 -0.0029 -0.36 % +0.6233 % +0.9235 %
USDRUB USDRUB:CUR 77.81 +0.16 +0.21 % -0.9736 % +1.0519 %
USDTRY USDTRY:CUR 47.358 +0.029 +0.06 % +0.3964 % +1.5732 %
USDSEK USDSEK:CUR 9.66843 -0.0634 -0.65 % -0.149 % -0.4692 %
USDPLN USDPLN:CUR 3.78132 -0.015 -0.39 % -0.388 % +0.709 %
USDNOK USDNOK:CUR 9.5754 -0.0013 -0.01 % -1.0484 % -3.5643 %
USDDKK USDDKK:CUR 6.55383 -0.022 -0.33 % +0.0615 % +0.1517 %
USDCZK USDCZK:CUR 21.1493 -0.0847 -0.4 % -0.2676 % -0.3886 %
USDRON USDRON:CUR 4.5854 -0.0007 -0.02 % -0.1372 % -0.0741 %
USDHUF USDHUF:CUR 315.425 -1.094 -0.35 % -0.4935 % +1.7763 %
USDUAH USDUAH:CUR 44.737 -0.113 -0.25 % -0.0291 % -0.4739 %
USDBYR USDBYR:CUR 2.8634 -0.0058 -0.2 % -0.8793 % -1.3604 %
USDRSD USDRSD:CUR 102.921 -0.3122 -0.3 % +0.0984 % +0.1767 %
USDBAM USDBAM:CUR 1.7146 -0.0056 -0.33 % +0.0584 % +0.1519 %
USDISK USDISK:CUR 125.375 -0.395 -0.31 % +0.0678 % -0.5434 %
USDALL USDALL:CUR 82.385 +0.055 +0.07 % +0.5002 % -0.5913 %
USDMKD USDMKD:CUR 54.07 +0.09 +0.17 % +0.2875 % -0.2122 %
USDMDL USDMDL:CUR 17.575 -0.005 -0.03 % +0.4286 % -0.312 %

REGION: AMERICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDCAD USDCAD:CUR 1.40846 -0.0008 -0.06 % +0.1038 % -0.8888 %
USDMXN USDMXN:CUR 17.4317 -0.0303 -0.17 % +0.0094 % -0.2333 %
USDBRL USDBRL:CUR 5.0849 -0.0128 -0.25 % -0.4054 % -2.0137 %
DXY DXY:CUR 101.2 -0.2675 -0.26 % +0.2491 % +0.0944 %
USDARS USDARS:CUR 1496.51 +0.0504 0 +1.0202 % +1.0314 %
USDCOP USDCOP:CUR 3218.65 -8.25 -0.26 % -1.0973 % -6.5913 %
USDCLP USDCLP:CUR 946.53 -1.35 -0.14 % +1.3112 % +2.6605 %
USDPEN USDPEN:CUR 3.3973 -0.0069 -0.2 % +0.1858 % -0.4615 %
USDCUC USDCUC:CUR 24 0 0 0 0
USDDOP USDDOP:CUR 58.134 -0.1199 -0.21 % -0.5236 % -1.1479 %
USDGTQ USDGTQ:CUR 7.63 0 0 +0.0262 % +0.0131 %
USDURY USDURY:CUR 40.0868 -0.0819 -0.2 % -0.294 % -0.2252 %
USDCRC USDCRC:CUR 455.12 0 0 +0.3174 % +0.3196 %
USDPAB USDPAB:CUR 1.0022 +0.002 +0.2 % +0.22 % +0.2641 %
USDBOB USDBOB:CUR 11.086 -0.0226 -0.2 % +2.4111 % +60.2836 %
USDPYG USDPYG:CUR 6035.36 -12.3573 -0.2 % -0.4641 % -1.2069 %
USDSVC USDSVC:CUR 8.7348 -0.0178 -0.2 % -0.225 % -0.2618 %
USDTTD USDTTD:CUR 6.7826 -0.0138 -0.2 % -0.0854 % -0.2911 %
USDHNL USDHNL:CUR 26.7866 0 0 +0.0205 % +0.0919 %
USDJMD USDJMD:CUR 158.336 -0.3265 -0.21 % -0.1948 % +0.4431 %
USDNIO USDNIO:CUR 36.7353 -0.0765 -0.21 % -0.1758 % -0.2668 %
USDHTG USDHTG:CUR 130.517 -0.2708 -0.21 % -0.14 % -0.2297 %
USDBSD USDBSD:CUR 0.9983 -0.002 -0.2 % -0.17 % -0.2618 %
USDSRD USDSRD:CUR 37.7443 +0.0351 +0.09 % +0.2798 % +0.9954 %
USDGYD USDGYD:CUR 209.3 0 0 +0.2875 % 0
USDKYD USDKYD:CUR 0.8275 0 0 0 0
USDVES USDVES:CUR 741.3014 0 0 +0.6778 % +19.1336 %

REGION: ASIA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDJPY USDJPY:CUR 163.588 -0.192 -0.12 % +0.6711 % +1.0158 %
USDCNY USDCNY:CUR 6.76809 -0.0035 -0.05 % -0.0171 % -0.472 %
USDINR USDINR:CUR 96.342 -0.0558 -0.06 % -0.1514 % +1.8054 %
USDKRW USDKRW:CUR 1467.55 +7.92 +0.54 % -0.5732 % -4.7516 %
USDIDR USDIDR:CUR 17991.3 +69.3 +0.39 % +0.2971 % +0.7916 %
USDSAR USDSAR:CUR 3.7538 -0.0028 -0.07 % -0.0386 % -0.0998 %
USDTWD USDTWD:CUR 32.387 +0.0498 +0.15 % +0.2855 % +1.6369 %
USDIRR USDIRR:CUR 1375372 0 0 +0.0267 % +0.0739 %
USDAED USDAED:CUR 3.6725 -0.0005 -0.01 % -0.0136 % -0.0136 %
USDTHB USDTHB:CUR 33.533 -0.167 -0.5 % -0.3181 % +0.7905 %
USDMYR USDMYR:CUR 4.0855 -0.0059 -0.14 % -0.1613 % +0.3537 %
USDSGD USDSGD:CUR 1.28971 +0.0001 +0.01 % -0.1138 % -0.2352 %
USDILS USDILS:CUR 3.03819 -0.0084 -0.28 % -0.5502 % +1.7563 %
USDHKD USDHKD:CUR 7.84223 +0.0004 +0.01 % +0.02 % +0.0199 %
USDPHP USDPHP:CUR 61.747 +0.04 +0.06 % +0.12 % +0.9037 %
USDPKR USDPKR:CUR 277.289 -0.3995 -0.14 % -0.2538 % -0.2665 %
USDIQD USDIQD:CUR 1307.77 -2.25 -0.17 % -0.174 % -0.1718 %
USDKZT USDKZT:CUR 470.615 -4.545 -0.96 % +0.0819 % -3.1856 %
USDQAR USDQAR:CUR 3.6292 -0.0158 -0.43 % -0.3979 % -0.3432 %
USDVND USDVND:CUR 26315 -12 -0.05 % +0.0761 % +0.0951 %
USDBDT USDBDT:CUR 123.35 0 0 +0.0608 % +0.2846 %
USDOMR USDOMR:CUR 0.385 +0.0003 +0.07 % +0.0728 % +0.078 %
USDAZN USDAZN:CUR 1.7 0 0 0 0
USDLKR USDLKR:CUR 336.05 +0.1 +0.03 % -0.0773 % -0.0595 %
USDSYP USDSYP:CUR 122.02 0 0 0 +5.6267 %
USDMMK USDMMK:CUR 2093.7 0 0 0 0
USDUZS USDUZS:CUR 12081.4 -24.5805 -0.2 % +1.0143 % +0.4902 %
USDMOP USDMOP:CUR 8.0835 +0.0039 +0.05 % +0.0681 % +0.0693 %
USDTMT USDTMT:CUR 3.5 0 0 0 0
USDLBP USDLBP:CUR 89395.71 -181.8603 -0.2 % -0.1723 % -0.262 %
USDYER USDYER:CUR 238.55 0 0 +0.0147 % -0.0314 %
USDBHD USDBHD:CUR 0.3771 -0.0001 -0.03 % +0.0159 % +0.0265 %
USDAFN USDAFN:CUR 66.5 +0.6 +0.91 % +0.8799 % +2.8457 %
USDNPR USDNPR:CUR 154.154 -0.3176 -0.21 % -0.1076 % +2.5548 %
USDBND USDBND:CUR 1.2898 +0.0005 +0.04 % -0.1084 % -0.3708 %
USDKHR USDKHR:CUR 4036.6 -8.3932 -0.21 % +0.0149 % +0.4697 %
USDGEL USDGEL:CUR 2.621 0 0 -0.0762 % -0.6444 %
USDKPW USDKPW:CUR 130 0 0 0 0
USDMNT USDMNT:CUR 3594 +2 +0.06 % +0.1951 % +0.307 %
USDLAK USDLAK:CUR 22604.4 -45.9909 -0.2 % -0.0226 % +2.8905 %
USDAMD USDAMD:CUR 338.52 -0.6865 -0.2 % -7.4905 % -0.7394 %
USDTJS USDTJS:CUR 9.209 -0.0188 -0.2 % -0.4432 % -0.5865 %
USDKGS USDKGS:CUR 87.45 -0.0272 -0.03 % 0 0
USDMVR USDMVR:CUR 15.46 0 0 0 0
USDKWD USDKWD:CUR 0.3099 -0.0002 -0.06 % +0.0355 % +0.0937 %
USDJOD USDJOD:CUR 0.709 0 0 0 0

REGION: OCEANIA

Name Symbol Price Day Change Day % Weekly % Monthly %
AUDUSD AUDUSD:CUR 0.70012 +0.0028 +0.4 % +0.0643 % +1.6656 %
NZDUSD NZDUSD:CUR 0.58007 +0.0012 +0.2 % -0.6729 % +2.6854 %
USDPGK USDPGK:CUR 4.4654 -0.0093 -0.21 % +1.3114 % +1.6603 %
USDXPF USDXPF:CUR 104.59 -0.2125 -0.2 % -0.0955 % -0.0712 %
USDFJD USDFJD:CUR 2.2268 -0.001 -0.04 % +0.1349 % -0.9563 %

REGION: AFRICA

Name Symbol Price Day Change Day % Weekly % Monthly %
USDNGN USDNGN:CUR 1364.46 -2.03 -0.15 % -1.1132 % -1.2877 %
USDZAR USDZAR:CUR 16.7016 -0.1232 -0.73 % +1.0889 % +1.7317 %
USDZMW USDZMW:CUR 18.49 -0.029 -0.16 % +0.8509 % +2.1321 %
USDEGP USDEGP:CUR 51.32 +0.04 +0.08 % +0.4305 % +3.9929 %
USDDZD USDDZD:CUR 133.339 -0.05 -0.04 % +0.1969 % -0.0727 %
USDAOA USDAOA:CUR 919.329 +6.729 +0.74 % 0 +0.0632 %
USDMAD USDMAD:CUR 9.3548 0 0 +0.2228 % -0.4883 %
USDSDG USDSDG:CUR 600.5 +0.3293 +0.05 % +0.0549 % +0.0549 %
USDKES USDKES:CUR 129.45 -0.05 -0.04 % +0.116 % -0.0386 %
USDETB USDETB:CUR 161.1229 -0.332 -0.21 % +0.5102 % -0.1507 %
USDTZS USDTZS:CUR 2635.03 -6.4949 -0.25 % +0.0011 % +0.1914 %
USDTND USDTND:CUR 2.959 -0.006 -0.2 % +0.5813 % -0.2565 %
USDLYD USDLYD:CUR 6.3879 -0.0398 -0.62 % -0.0876 % -0.4488 %
USDGHS USDGHS:CUR 11.6095 -0.0255 -0.22 % +0.3839 % +2.8145 %
USDCDF USDCDF:CUR 2306.5 0 0 -0.065 % -0.3241 %
USDUGX USDUGX:CUR 3763.13 -5.35 -0.14 % +1.5733 % +2.8456 %
USDMZN USDMZN:CUR 63.93 +0.02 +0.03 % +0.5663 % +0.5347 %
USDBWP USDBWP:CUR 14.39 +0.0413 +0.29 % +1.4245 % +5.9506 %
USDXAF USDXAF:CUR 575.252 -1.1854 -0.21 % -0.8314 % -0.0741 %
USDNAD USDNAD:CUR 16.7015 -0.1312 -0.78 % +1.0448 % +1.7224 %
USDSSP USDSSP:CUR 4827.429 0 0 +1.3689 % +4.126 %
USDMUR USDMUR:CUR 47.34 -0.08 -0.17 % +0.4456 % -0.7963 %
USDMGA USDMGA:CUR 4423.42 -9.1122 -0.21 % +2.7441 % +4.4831 %
USDRWF USDRWF:CUR 1470.94 -3.0313 -0.21 % +0.2436 % +0.3507 %
USDGNF USDGNF:CUR 8774 0 0 0 +0.0856 %
USDMRO USDMRO:CUR 40.13 0 0 +0.1747 % +0.1248 %
USDSLL USDSLL:CUR 24013.3 -29.3692 -0.12 % -0.3228 % -0.5041 %
USDXOF USDXOF:CUR 575.26 -1.1774 -0.2 % +0.3944 % -0.0727 %
USDMWK USDMWK:CUR 1733.83 +0.16 +0.01 % +0.0092 % +0.0092 %
USDERN USDERN:CUR 15 0 0 0 0
USDSZL USDSZL:CUR 16.8588 -0.0347 -0.21 % +2.0274 % +2.5286 %
USDBIF USDBIF:CUR 2987.13 +0.0001 0 +0.0275 % +0.1324 %
USDLSL USDLSL:CUR 16.6914 -0.0493 -0.29 % +0.9837 % +1.3627 %
USDLRD USDLRD:CUR 181.19 0 0 +0.0123 % -0.4762 %
USDCVE USDCVE:CUR 97.0052 -0.254 -0.26 % +0.0596 % +0.203 %
USDDJF USDDJF:CUR 178.08 0 0 0 0
USDSCR USDSCR:CUR 13.4646 -0.021 -0.16 % -8.4253 % -4.2199 %
USDSOS USDSOS:CUR 570.47 -1.03 -0.18 % -0.1802 % -0.1802 %
USDGMD USDGMD:CUR 74.425 0 0 +0.0336 % +0.2357 %
USDKMF USDKMF:CUR 434 +0.39 +0.09 % +0.4699 % +0.3932 %
USDSTD USDSTD:CUR 21.6991 -0.0209 -0.1 % +0.0747 % -0.1753 %
USDZIG USDZIG:CUR 26.65 -0.0242 -0.09 % -0.1293 % -0.4568 %