รายงานสินค้าโภคภัณฑ์
23 July 2026
Commodities Index Report
ENERGY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Crude Oil | CL1:COM | 88.151 | +1.3206 | +1.52 % | Jul/23 |
| Brent | CO1:COM | 96.056 | +1.9863 | +2.11 % | Jul/23 |
| Natural gas | NG1:COM | 2.9745 | +0.0495 | +1.69 % | Jul/23 |
| Gasoline | XB1:COM | 3.4531 | +0.0384 | +1.12 % | Jul/23 |
| Heating Oil | HO1:COM | 4.2098 | +0.061 | +1.47 % | Jul/23 |
| Coal | XAL1:COM | 130.85 | -0.05 | -0.04 % | Jul/22 |
| EU Gas | NGEU:COM | 63.51 | +0.9641 | +1.54 % | Jul/23 |
| UK Gas | NGUK:COM | 151.43 | +6.86 | +4.75 % | Jul/22 |
| Ethanol | DL1:COM | 1.92 | 0 | 0 | Jul/22 |
| Naphtha | MOB:COM | 815.28 | +31.825 | +4.06 % | Jul/22 |
| Propane | PNL:COM | 0.76 | -0.0067 | -0.87 % | Jul/22 |
| Uranium | UXA:COM | 85.7 | +0.15 | +0.18 % | Jul/21 |
| Methanol | CMA:COM | 2692 | +11 | +0.41 % | Jul/22 |
| Coking Coal | DJM:COM | 221 | -4 | -1.78 % | Jul/22 |
| LNG JKM | LNGJKM:COM | 21.34 | +0.31 | +1.47 % | Jul/21 |
| German Gas | NGDE:COM | 63.25 | +2.833 | +4.69 % | Jul/22 |
| Urals Oil | URDB:COM | 80.73 | +7.61 | +10.41 % | Jul/22 |
METALS
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Gold | XAUUSD:CUR | 4126.47 | -4.12 | -0.1 % | Jul/23 |
| Silver | XAGUSD:CUR | 59.696 | -0.0202 | -0.03 % | Jul/23 |
| Copper | HG1:COM | 6.4654 | +0.0144 | +0.22 % | Jul/23 |
| Steel | JBP:COM | 3090 | +13 | +0.42 % | Jul/23 |
| Lithium | LC:COM | 146500 | +3500 | +2.45 % | Jul/23 |
| Iron Ore CNY | IOE:COM | 750.5 | +11 | +1.49 % | Jul/23 |
| Platinum | XPTUSD:CUR | 1657.1 | +3.8 | +0.23 % | Jul/23 |
| Cobalt Hydroxide | COH:COM | 53918.39 | -55.12 | -0.1 % | Jul/22 |
| HRC Steel | HRC:COM | 1196 | +6 | +0.5 % | Jul/23 |
| Scrap Aluminum | SAL:COM | 2338 | 0 | 0 | Jul/21 |
| Iron Ore | SCO:COM | 98.38 | -0.27 | -0.27 % | Jul/22 |
| Silicon | SI:COM | 8240 | +55 | +0.67 % | Jul/23 |
| Scrap Steel | SSC:COM | 392 | +14 | +3.7 % | Jul/21 |
| Titanium | TTSG:COM | 46.5 | 0 | 0 | Jul/23 |
AGRICULTURAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Soybeans | S 1:COM | 1236.38 | +3.3784 | +0.27 % | Jul/23 |
| Wheat | W 1:COM | 703.86 | -1.8851 | -0.27 % | Jul/23 |
| Lumber | LB1:COM | 659 | +6 | +0.92 % | Jul/22 |
| Palm Oil | PLO:COM | 4622 | +12 | +0.26 % | Jul/22 |
| Cheese | CHE:COM | 1.7041 | -0.0279 | -1.61 % | Jul/23 |
| Milk | DA:COM | 15.78 | +0.01 | +0.06 % | Jul/23 |
| Rubber | JN1:COM | 216.5 | -1.4 | -0.64 % | Jul/22 |
| Orange Juice | JO1:COM | 150.3 | +6.5 | +4.52 % | Jul/22 |
| Coffee | KC1:COM | 316.65 | -5.45 | -1.69 % | Jul/22 |
| Cotton | CT1:COM | 81.033 | -0.0768 | -0.09 % | Jul/23 |
| Rice | RR1:COM | 14.305 | +0.095 | +0.67 % | Jul/23 |
| Canola | RS1:COM | 825.2 | +2.6038 | +0.32 % | Jul/23 |
| Oat | O 1:COM | 337.7135 | -1.0365 | -0.31 % | Jul/23 |
| Wool | OL1:COM | 1873 | -28 | -1.47 % | Jul/23 |
| Sugar | SB1:COM | 14.74 | -0.14 | -0.94 % | Jul/22 |
| Cocoa | CC1:COM | 5328 | -279 | -4.98 % | Jul/22 |
| Tea | TEA:COM | 232.94 | -2 | -0.85 % | Jul/04 |
| Sunflower Oil | SUNF:COM | 1642.6 | -0.4 | -0.02 % | Jul/21 |
| Rapeseed | RSO:COM | 559.03 | +1.7799 | +0.32 % | Jul/23 |
| Barley | BL1:COM | 2148.5 | 0 | 0 | Jul/21 |
| Butter | FABT:COM | 3950 | +2 | +0.05 % | Jul/22 |
| Corn | C 1:COM | 461.783 | -0.217 | -0.05 % | Jul/23 |
INDUSTRIAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Bitumen | BIT:COM | 4268 | +76 | +1.81 % | Jul/23 |
| Cobalt | LCO1:COM | 56290 | 0 | 0 | Jul/22 |
| Lead | LL1:COM | 1910.25 | +11.22 | +0.59 % | Jul/23 |
| Aluminum | LMAHDS03:COM | 3190.5 | +24.3001 | +0.77 % | Jul/22 |
| Tin | LMSNDS03:COM | 53885 | +1007 | +1.9 % | Jul/21 |
| Zinc | LMZSDS03:COM | 3608.38 | +15.73 | +0.44 % | Jul/23 |
| Nickel | LN1:COM | 17245 | +95 | +0.55 % | Jul/23 |
| Molybdenum | MOLYBDEN:COM | 617.5 | 0 | 0 | Jul/23 |
| Palladium | XPDUSD:CUR | 1301 | -9 | -0.69 % | Jul/23 |
| Rhodium | XRH:COM | 8200 | 0 | 0 | Jul/23 |
| Phosphorus | PHO:COM | 1028 | 0 | 0 | Jul/23 |
| Polyethylene | POL:COM | 7822 | -7 | -0.09 % | Jul/23 |
| Polyvinyl | PVC:COM | 4561 | -22 | -0.48 % | Jul/23 |
| Polypropylene | PYL:COM | 8330 | +15 | +0.18 % | Jul/23 |
| Synthetic Rubber | SBR:COM | 13991.67 | +91.67 | +0.66 % | Jul/22 |
| Soda Ash | SODASH:COM | 1120 | 0 | 0 | Jul/22 |
| Neodymium | SREMNDM:COM | 995000 | -10000 | -1 % | Jul/23 |
| Styrene | STR:COM | 9066 | -14 | -0.15 % | Jul/22 |
| Sulfur | SULF:COM | 9385.67 | -33.33 | -0.35 % | Jul/22 |
| Tellurium | TEC:COM | 820 | 0 | 0 | Jul/23 |
| Urea | UFB:COM | 446 | +11 | +2.53 % | Jul/22 |
| Di-ammonium | UFI:COM | 789 | +4 | +0.51 % | Jul/22 |
| Magnesium | MACN:COM | 16800 | 0 | 0 | Jul/23 |
| Gallium | GAC:COM | 1895 | 0 | 0 | Jul/23 |
| Germanium | GECNYBGQ:COM | 23750 | 0 | 0 | Jul/23 |
| Manganese | IMR:COM | 29.75 | 0 | 0 | Jul/23 |
| Indium | IUC:COM | 5500 | -50 | -0.9 % | Jul/23 |
| Kraft Pulp | KSP:COM | 4806 | -38 | -0.78 % | Jul/22 |
LIVESTOCK
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Feeder Cattle | FC1:COM | 341.175 | -8.375 | -2.4 % | Jul/22 |
| Live Cattle | LC1:COM | 223.2 | -3.475 | -1.53 % | Jul/22 |
| Lean Hogs | LH1:COM | 101.45 | -0.05 | -0.05 % | Jul/22 |
| Beef | BEEF:COM | 342.65 | +0.2 | +0.06 % | Jul/22 |
| Poultry | POUL:COM | 7.19 | -0.1 | -1.37 % | Jul/22 |
| Eggs US | WEGGS:COM | 0.96 | +0.0934 | +10.79 % | Jul/22 |
| Eggs CH | DCE:COM | 4142 | -10 | -0.24 % | Jul/22 |
| Salmon | NOSMFZ:COM | 72.37 | +0.05 | +0.07 % | Jul/17 |
INDEX
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| CRB Index | CRYTR:IND | 497.2 | +6.2235 | +1.27 % | Jul/21 |
| GSCI | SPGSCITR:IND | 702.56 | +5.9894 | +0.86 % | Jul/23 |
| SSE Commodity Index | SSECC:COM | 7363.37 | -64.0929 | -0.86 % | Jul/23 |
| Drewry World Container Index | WCI:COM | 4547 | -92 | -1.98 % | Jul/16 |
| Containerized Freight Index | SPSCFI:COM | 3080.31 | 0 | 0 | Jul/23 |
| EU Carbon Permits | EECXM:IND | 86.63 | +3.43 | +4.12 % | Jul/22 |
| Wind Energy Index | GWETR:IND | 24.34 | +0.06 | +0.25 % | Jul/22 |
| Nuclear Energy Index | MVNLRTR:IND | 41.4 | +0.52 | +1.27 % | Jul/23 |
| Solar Energy Index | SOLARNTR:IND | 54.33 | +0.57 | +1.06 % | Jul/22 |
ELECTRICITY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| United Kingdom | GBRELEPRI:COM | 120.25 | +1.55 | +1.31 % | Jul/21 |
| Germany | DEUELEPRI:COM | 103.02 | 0 | 0 | Jul/22 |
| France | FRAELEPRI:COM | 69.68 | +3.61 | +5.46 % | Jul/22 |
| Italy | ITAELEPRI:COM | 181.08 | +10.8742 | +6.39 % | Jul/23 |
| Spain | ESPELEPRI:COM | 136.73 | -13.59 | -9.04 % | Jul/23 |
⏱️ ระบบบันทึกเมื่อ: 23 July 2026 - 13:02 น.
Commodities Index Report
ENERGY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Crude Oil | CL1:COM | 88.039 | +1.2089 | +1.39 % | Jul/23 |
| Brent | CO1:COM | 95.591 | +1.5206 | +1.62 % | Jul/23 |
| Natural gas | NG1:COM | 2.9484 | +0.0234 | +0.8 % | Jul/23 |
| Gasoline | XB1:COM | 3.436 | +0.0213 | +0.62 % | Jul/23 |
| Heating Oil | HO1:COM | 4.1889 | +0.0401 | +0.97 % | Jul/23 |
| Coal | XAL1:COM | 130.85 | -0.05 | -0.04 % | Jul/22 |
| EU Gas | NGEU:COM | 62.84 | +0.0502 | +0.08 % | Jul/23 |
| UK Gas | NGUK:COM | 151.98 | +7.41 | +5.13 % | Jul/22 |
| Ethanol | DL1:COM | 1.92 | 0 | 0 | Jul/22 |
| Naphtha | MOB:COM | 815.28 | +31.825 | +4.06 % | Jul/22 |
| Propane | PNL:COM | 0.76 | -0.0067 | -0.87 % | Jul/22 |
| Uranium | UXA:COM | 85.7 | +0.15 | +0.18 % | Jul/21 |
| Methanol | CMA:COM | 2692 | +11 | +0.41 % | Jul/22 |
| Coking Coal | DJM:COM | 221 | -4 | -1.78 % | Jul/22 |
| LNG JKM | LNGJKM:COM | 21.34 | +0.31 | +1.47 % | Jul/21 |
| German Gas | NGDE:COM | 63.25 | +2.833 | +4.69 % | Jul/22 |
| Urals Oil | URDB:COM | 73.12 | +4.32 | +6.28 % | Jul/21 |
METALS
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Gold | XAUUSD:CUR | 4138.56 | +7.97 | +0.19 % | Jul/23 |
| Silver | XAGUSD:CUR | 60.045 | +0.3288 | +0.55 % | Jul/23 |
| Copper | HG1:COM | 6.4508 | -0.0002 | 0 | Jul/23 |
| Steel | JBP:COM | 3077 | -2 | -0.07 % | Jul/22 |
| Lithium | LC:COM | 143000 | -1000 | -0.69 % | Jul/22 |
| Iron Ore CNY | IOE:COM | 744.5 | +5 | +0.68 % | Jul/23 |
| Platinum | XPTUSD:CUR | 1664.6 | +11.3 | +0.68 % | Jul/23 |
| Cobalt Hydroxide | COH:COM | 53973.51 | -66.14 | -0.12 % | Jul/21 |
| HRC Steel | HRC:COM | 1196 | +6 | +0.5 % | Jul/22 |
| Scrap Aluminum | SAL:COM | 2338 | 0 | 0 | Jul/21 |
| Iron Ore | SCO:COM | 98.38 | -0.27 | -0.27 % | Jul/22 |
| Silicon | SI:COM | 8185 | -35 | -0.43 % | Jul/22 |
| Scrap Steel | SSC:COM | 392 | +14 | +3.7 % | Jul/21 |
| Titanium | TTSG:COM | 46.5 | 0 | 0 | Jul/22 |
AGRICULTURAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Soybeans | S 1:COM | 1236.33 | +3.33 | +0.27 % | Jul/23 |
| Wheat | W 1:COM | 707.98 | +2.2251 | +0.32 % | Jul/23 |
| Lumber | LB1:COM | 659 | +6 | +0.92 % | Jul/22 |
| Palm Oil | PLO:COM | 4622 | +12 | +0.26 % | Jul/22 |
| Cheese | CHE:COM | 1.732 | +0.032 | +1.88 % | Jul/22 |
| Milk | DA:COM | 15.77 | +0.03 | +0.19 % | Jul/22 |
| Rubber | JN1:COM | 216.5 | -1.4 | -0.64 % | Jul/22 |
| Orange Juice | JO1:COM | 147.5 | +3.7 | +2.57 % | Jul/22 |
| Coffee | KC1:COM | 318.05 | -4.05 | -1.26 % | Jul/22 |
| Cotton | CT1:COM | 80.95 | +0.53 | +0.66 % | Jul/22 |
| Rice | RR1:COM | 14.2705 | -0.0345 | -0.24 % | Jul/23 |
| Canola | RS1:COM | 826.54 | +3.84 | +0.47 % | Jul/23 |
| Oat | O 1:COM | 340.7555 | +2.0055 | +0.59 % | Jul/23 |
| Wool | OL1:COM | 1901 | 0 | 0 | Jul/23 |
| Sugar | SB1:COM | 14.75 | -0.13 | -0.87 % | Jul/22 |
| Cocoa | CC1:COM | 5353 | -254 | -4.53 % | Jul/22 |
| Tea | TEA:COM | 232.94 | -2 | -0.85 % | Jul/04 |
| Sunflower Oil | SUNF:COM | 1642.6 | -0.4 | -0.02 % | Jul/21 |
| Rapeseed | RSO:COM | 558.5 | +3.25 | +0.59 % | Jul/22 |
| Barley | BL1:COM | 2148.5 | 0 | 0 | Jul/21 |
| Butter | FABT:COM | 3950 | +2 | +0.05 % | Jul/22 |
| Corn | C 1:COM | 462.0479 | +0.0479 | +0.01 % | Jul/23 |
INDUSTRIAL
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Bitumen | BIT:COM | 4192 | -21 | -0.5 % | Jul/22 |
| Cobalt | LCO1:COM | 56290 | 0 | 0 | Jul/21 |
| Lead | LL1:COM | 1901.25 | +2.22 | +0.12 % | Jul/23 |
| Aluminum | LMAHDS03:COM | 3190.5 | +24.3001 | +0.77 % | Jul/22 |
| Tin | LMSNDS03:COM | 53885 | +1007 | +1.9 % | Jul/21 |
| Zinc | LMZSDS03:COM | 3595.3 | +2.65 | +0.07 % | Jul/23 |
| Nickel | LN1:COM | 17186 | +26 | +0.15 % | Jul/23 |
| Molybdenum | MOLYBDEN:COM | 617.5 | 0 | 0 | Jul/22 |
| Palladium | XPDUSD:CUR | 1306 | -4 | -0.31 % | Jul/23 |
| Rhodium | XRH:COM | 8200 | 0 | 0 | Jul/23 |
| Phosphorus | PHO:COM | 1028 | 0 | 0 | Jul/22 |
| Polyethylene | POL:COM | 7822 | -7 | -0.09 % | Jul/23 |
| Polyvinyl | PVC:COM | 4561 | -22 | -0.48 % | Jul/23 |
| Polypropylene | PYL:COM | 8330 | +15 | +0.18 % | Jul/23 |
| Synthetic Rubber | SBR:COM | 13991.67 | +91.67 | +0.66 % | Jul/22 |
| Soda Ash | SODASH:COM | 1120 | 0 | 0 | Jul/22 |
| Neodymium | SREMNDM:COM | 1005000 | 0 | 0 | Jul/22 |
| Styrene | STR:COM | 9066 | -14 | -0.15 % | Jul/22 |
| Sulfur | SULF:COM | 9385.67 | -33.33 | -0.35 % | Jul/22 |
| Tellurium | TEC:COM | 820 | 0 | 0 | Jul/22 |
| Urea | UFB:COM | 446 | +11 | +2.53 % | Jul/22 |
| Di-ammonium | UFI:COM | 789 | +4 | +0.51 % | Jul/22 |
| Magnesium | MACN:COM | 16800 | 0 | 0 | Jul/22 |
| Gallium | GAC:COM | 1895 | -30 | -1.56 % | Jul/22 |
| Germanium | GECNYBGQ:COM | 23750 | 0 | 0 | Jul/22 |
| Manganese | IMR:COM | 29.75 | 0 | 0 | Jul/22 |
| Indium | IUC:COM | 5550 | -200 | -3.48 % | Jul/22 |
| Kraft Pulp | KSP:COM | 4806 | -38 | -0.78 % | Jul/22 |
LIVESTOCK
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| Feeder Cattle | FC1:COM | 341.2 | -8.35 | -2.39 % | Jul/22 |
| Live Cattle | LC1:COM | 223.35 | -3.325 | -1.47 % | Jul/22 |
| Lean Hogs | LH1:COM | 101.4 | -0.1 | -0.1 % | Jul/22 |
| Beef | BEEF:COM | 342.65 | +0.2 | +0.06 % | Jul/22 |
| Poultry | POUL:COM | 7.19 | -0.1 | -1.37 % | Jul/22 |
| Eggs US | WEGGS:COM | 0.96 | +0.0934 | +10.79 % | Jul/22 |
| Eggs CH | DCE:COM | 4142 | -10 | -0.24 % | Jul/22 |
| Salmon | NOSMFZ:COM | 72.37 | +0.05 | +0.07 % | Jul/17 |
INDEX
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| CRB Index | CRYTR:IND | 497.2 | +6.2235 | +1.27 % | Jul/21 |
| GSCI | SPGSCITR:IND | 700.78 | +13.6883 | +1.99 % | Jul/22 |
| SSE Commodity Index | SSECC:COM | 7427.46 | +33.4707 | +0.45 % | Jul/22 |
| Drewry World Container Index | WCI:COM | 4547 | -92 | -1.98 % | Jul/16 |
| Containerized Freight Index | SPSCFI:COM | 3080.31 | 0 | 0 | Jul/23 |
| EU Carbon Permits | EECXM:IND | 86.4 | +3.2 | +3.85 % | Jul/22 |
| Wind Energy Index | GWETR:IND | 24.34 | +0.06 | +0.25 % | Jul/22 |
| Nuclear Energy Index | MVNLRTR:IND | 40.88 | +0.3 | +0.74 % | Jul/22 |
| Solar Energy Index | SOLARNTR:IND | 54.33 | +0.57 | +1.06 % | Jul/22 |
ELECTRICITY
| Name | Symbol | Price | Change | Change % | Date & Time |
|---|---|---|---|---|---|
| United Kingdom | GBRELEPRI:COM | 120.25 | +1.55 | +1.31 % | Jul/21 |
| Germany | DEUELEPRI:COM | 103.02 | 0 | 0 | Jul/22 |
| France | FRAELEPRI:COM | 69.68 | +3.61 | +5.46 % | Jul/22 |
| Italy | ITAELEPRI:COM | 181.08 | +10.8742 | +6.39 % | Jul/23 |
| Spain | ESPELEPRI:COM | 136.73 | -13.59 | -9.04 % | Jul/23 |
⏱️ ระบบบันทึกเมื่อ: 23 July 2026 - 08:02 น.