Currency Indicators
19 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14395 | -0.0002 | -0.02 % | +0.2129 % | -0.1615 % |
| GBPUSD | GBPUSD:CUR | 1.34519 | -0.0026 | -0.19 % | +0.3222 % | +1.8628 % |
| AUDUSD | AUDUSD:CUR | 0.69823 | -0.0013 | -0.19 % | +0.3622 % | -0.4406 % |
| NZDUSD | NZDUSD:CUR | 0.5843 | 0 | 0 | +1.3882 % | +1.5291 % |
| USDJPY | USDJPY:CUR | 162.403 | +0.0085 | +0.01 % | +0.4397 % | +0.637 % |
| USDCNY | USDCNY:CUR | 6.77737 | +0.004 | +0.06 % | -0.0703 % | -0.0168 % |
| USDCHF | USDCHF:CUR | 0.80761 | -0.0013 | -0.16 % | -0.1088 % | +0.3729 % |
| USDCAD | USDCAD:CUR | 1.40214 | -0.0021 | -0.15 % | -0.9018 % | -0.7917 % |
| USDMXN | USDMXN:CUR | 17.5157 | +0.0926 | +0.53 % | +0.2547 % | +0.8745 % |
| USDINR | USDINR:CUR | 96.5241 | +0.2085 | +0.22 % | +1.2057 % | +2.293 % |
| USDBRL | USDBRL:CUR | 5.128 | +0.0121 | +0.24 % | +0.0468 % | -1.1089 % |
| USDRUB | USDRUB:CUR | 78.2 | +0.1 | +0.13 % | +1.5584 % | +6.6485 % |
| USDKRW | USDKRW:CUR | 1487.73 | +7.77 | +0.53 % | -0.7611 % | -3.2912 % |
| DXY | DXY:CUR | 100.765 | +0.002 | 0 | -0.1852 % | -0.0833 % |
| USDTRY | USDTRY:CUR | 47.1374 | +0.0536 | +0.11 % | +0.372 % | +1.5146 % |
| USDSEK | USDSEK:CUR | 9.63908 | -0.0058 | -0.06 % | -0.262 % | +0.5354 % |
| USDPLN | USDPLN:CUR | 3.79375 | +0.009 | +0.24 % | +0.2502 % | +2.0522 % |
| USDNOK | USDNOK:CUR | 9.64565 | -0.0316 | -0.33 % | -1.4242 % | -0.9606 % |
| USDZAR | USDZAR:CUR | 16.4825 | +0.0825 | +0.5 % | +0.8307 % | +0.2933 % |
| USDDKK | USDDKK:CUR | 6.53525 | +0.0016 | +0.02 % | -0.2183 % | +0.1855 % |
| USDSGD | USDSGD:CUR | 1.29165 | +0.0012 | +0.09 % | -0.0039 % | +0.0837 % |
| USDILS | USDILS:CUR | 3.04565 | +0.0255 | +0.84 % | +1.2348 % | +3.4542 % |
| USDHKD | USDHKD:CUR | 7.84016 | +0.0002 | 0 | +0.0103 % | +0.0362 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPKR | USDPKR:CUR | 277.959 | -0.14 | -0.05 % | -0.0687 % | -0.0965 % |
| USDCZK | USDCZK:CUR | 21.174 | +0.0152 | +0.07 % | -0.9181 % | +0.1957 % |
| USDHUF | USDHUF:CUR | 315.176 | -1.3965 | -0.44 % | +1.228 % | +2.421 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14395 | -0.0002 | -0.02 % | +0.2129 % | -0.1615 % |
| GBPUSD | GBPUSD:CUR | 1.34519 | -0.0026 | -0.19 % | +0.3222 % | +1.8628 % |
| USDCHF | USDCHF:CUR | 0.80761 | -0.0013 | -0.16 % | -0.1088 % | +0.3729 % |
| USDRUB | USDRUB:CUR | 78.2 | +0.1 | +0.13 % | +1.5584 % | +6.6485 % |
| USDTRY | USDTRY:CUR | 47.1374 | +0.0536 | +0.11 % | +0.372 % | +1.5146 % |
| USDSEK | USDSEK:CUR | 9.63908 | -0.0058 | -0.06 % | -0.262 % | +0.5354 % |
| USDPLN | USDPLN:CUR | 3.79375 | +0.009 | +0.24 % | +0.2502 % | +2.0522 % |
| USDNOK | USDNOK:CUR | 9.64565 | -0.0316 | -0.33 % | -1.4242 % | -0.9606 % |
| USDDKK | USDDKK:CUR | 6.53525 | +0.0016 | +0.02 % | -0.2183 % | +0.1855 % |
| USDCZK | USDCZK:CUR | 21.174 | +0.0152 | +0.07 % | -0.9181 % | +0.1957 % |
| USDRON | USDRON:CUR | 4.5743 | -0.0043 | -0.09 % | -0.2747 % | +0.0941 % |
| USDHUF | USDHUF:CUR | 315.176 | -1.3965 | -0.44 % | +1.228 % | +2.421 % |
| USDUAH | USDUAH:CUR | 44.75 | +0.1 | +0.22 % | +0.4489 % | -0.4449 % |
| USDBYR | USDBYR:CUR | 2.8935 | -0.0088 | -0.3 % | +0.7556 % | +4.5113 % |
| USDRSD | USDRSD:CUR | 102.593 | +0.024 | +0.02 % | -0.22 % | +0.1596 % |
| USDBAM | USDBAM:CUR | 1.7098 | +0.0006 | +0.04 % | -0.2043 % | +0.1992 % |
| USDISK | USDISK:CUR | 125.36 | +0.22 | +0.18 % | -0.2229 % | -0.3814 % |
| USDALL | USDALL:CUR | 81.975 | +0.205 | +0.25 % | -0.2737 % | -0.7507 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | 0 | +1.363 % |
| USDMDL | USDMDL:CUR | 17.48 | +0.03 | +0.17 % | +0.1719 % | +0.7493 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40214 | -0.0021 | -0.15 % | -0.9018 % | -0.7917 % |
| USDMXN | USDMXN:CUR | 17.5157 | +0.0926 | +0.53 % | +0.2547 % | +0.8745 % |
| USDBRL | USDBRL:CUR | 5.128 | +0.0121 | +0.24 % | +0.0468 % | -1.1089 % |
| DXY | DXY:CUR | 100.765 | +0.002 | 0 | -0.1852 % | -0.0833 % |
| USDARS | USDARS:CUR | 1478.468 | +2.9788 | +0.2 % | -0.61 % | +1.892 % |
| USDCOP | USDCOP:CUR | 3271.49 | +29.83 | +0.92 % | +0.5495 % | -5.0247 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPEN | USDPEN:CUR | 3.3912 | +0.0085 | +0.25 % | -0.0354 % | +0.2305 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.43 | +0.095 | +0.16 % | -0.4091 % | -0.1538 % |
| USDGTQ | USDGTQ:CUR | 7.63 | +0.0005 | +0.01 % | -0.0393 % | +0.1378 % |
| USDURY | USDURY:CUR | 40.1823 | -0.0127 | -0.03 % | -0.131 % | +0.4934 % |
| USDCRC | USDCRC:CUR | 453.68 | -0.18 | -0.04 % | -0.3952 % | +0.011 % |
| USDPAB | USDPAB:CUR | 1.0008 | +0.0002 | +0.02 % | +0.08 % | +0.08 % |
| USDBOB | USDBOB:CUR | 10.725 | -0.05 | -0.46 % | +4.9927 % | +54.6503 % |
| USDPYG | USDPYG:CUR | 6059.93 | -1.0996 | -0.02 % | -0.1998 % | -1.3189 % |
| USDSVC | USDSVC:CUR | 8.7548 | +0.0003 | 0 | +0.0034 % | +0.0034 % |
| USDTTD | USDTTD:CUR | 6.7889 | -0.002 | -0.03 % | -0.1544 % | +0.1121 % |
| USDHNL | USDHNL:CUR | 26.7807 | 0 | 0 | +0.0224 % | +0.1136 % |
| USDJMD | USDJMD:CUR | 158.51 | +0.1 | +0.06 % | -0.2831 % | +0.3164 % |
| USDNIO | USDNIO:CUR | 36.79 | -0.01 | -0.03 % | -0.0272 % | -0.0272 % |
| USDHTG | USDHTG:CUR | 130.68 | -0.02 | -0.02 % | -0.149 % | +0.0612 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.639 | -0.0038 | -0.01 % | +0.1258 % | +0.6498 % |
| USDGYD | USDGYD:CUR | 208.7 | +0.3 | +0.14 % | -0.0479 % | -0.2867 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 731.56311 | 0 | 0 | +1.5434 % | +20.5941 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.403 | +0.0085 | +0.01 % | +0.4397 % | +0.637 % |
| USDCNY | USDCNY:CUR | 6.77737 | +0.004 | +0.06 % | -0.0703 % | -0.0168 % |
| USDINR | USDINR:CUR | 96.5241 | +0.2085 | +0.22 % | +1.2057 % | +2.293 % |
| USDKRW | USDKRW:CUR | 1487.73 | +7.77 | +0.53 % | -0.7611 % | -3.2912 % |
| USDIDR | USDIDR:CUR | 17946 | -16 | -0.09 % | -0.7412 % | +1.0245 % |
| USDSAR | USDSAR:CUR | 3.75745 | +0.0053 | +0.14 % | +0.0826 % | +0.0986 % |
| USDTWD | USDTWD:CUR | 32.4093 | +0.1374 | +0.43 % | +0.9164 % | +2.481 % |
| USDIRR | USDIRR:CUR | 1375105 | +300 | +0.02 % | +0.0473 % | +0.0004 % |
| USDAED | USDAED:CUR | 3.6727 | -0.0003 | -0.01 % | -0.0082 % | -0.0082 % |
| USDTHB | USDTHB:CUR | 33.64 | +0.06 | +0.18 % | +0.9907 % | +2.6549 % |
| USDMYR | USDMYR:CUR | 4.0959 | +0.023 | +0.56 % | +0.6364 % | -0.5318 % |
| USDSGD | USDSGD:CUR | 1.29165 | +0.0012 | +0.09 % | -0.0039 % | +0.0837 % |
| USDILS | USDILS:CUR | 3.04565 | +0.0255 | +0.84 % | +1.2348 % | +3.4542 % |
| USDHKD | USDHKD:CUR | 7.84016 | +0.0002 | 0 | +0.0103 % | +0.0362 % |
| USDPHP | USDPHP:CUR | 61.607 | -0.023 | -0.04 % | +0.1333 % | +1.6919 % |
| USDPKR | USDPKR:CUR | 277.959 | -0.14 | -0.05 % | -0.0687 % | -0.0965 % |
| USDIQD | USDIQD:CUR | 1310 | -0.02 | 0 | -0.0015 % | 0 |
| USDKZT | USDKZT:CUR | 471.06 | +0.08 | +0.02 % | -0.7323 % | -3.4347 % |
| USDQAR | USDQAR:CUR | 3.646 | +0.0007 | +0.02 % | +0.0576 % | +0.0961 % |
| USDVND | USDVND:CUR | 26295 | +41.5 | +0.16 % | +0.1047 % | -0.1329 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | 0 | -0.0494 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.94 | -0.13 | -0.04 % | +0.1013 % | +0.6773 % |
| USDSYP | USDSYP:CUR | 122.02 | -0.03 | -0.02 % | +0.0574 % | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12006.6 | -76.42 | -0.63 % | -0.5747 % | -0.6535 % |
| USDMOP | USDMOP:CUR | 8.078 | -0.0001 | 0 | +0.0149 % | +0.0471 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89520.58 | -29.42 | -0.03 % | -0.0329 % | -0.0329 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | +0.0126 % |
| USDBHD | USDBHD:CUR | 0.37704 | 0 | 0 | 0 | -0.0053 % |
| USDAFN | USDAFN:CUR | 66 | +0.16 | +0.24 % | -0.7817 % | +2.4209 % |
| USDNPR | USDNPR:CUR | 154.055 | -0.105 | -0.07 % | +0.9998 % | +2.0637 % |
| USDBND | USDBND:CUR | 1.2917 | +0.0016 | +0.12 % | -0.0077 % | +0.1007 % |
| USDKHR | USDKHR:CUR | 4041.87 | +13.87 | +0.34 % | +0.569 % | +0.4441 % |
| USDGEL | USDGEL:CUR | 2.628 | +0.002 | +0.08 % | -0.076 % | -0.9797 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | 0 | +0.1955 % |
| USDLAK | USDLAK:CUR | 22587.5 | +23 | +0.1 % | +0.1641 % | +2.2753 % |
| USDAMD | USDAMD:CUR | 366.85 | +0.28 | +0.08 % | -0.1443 % | -0.3639 % |
| USDTJS | USDTJS:CUR | 9.225 | 0 | 0 | -0.4317 % | -0.5391 % |
| USDKGS | USDKGS:CUR | 87.4772 | +0.0272 | +0.03 % | +0.0023 % | +0.0311 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.30908 | 0 | 0 | -0.1647 % | +0.3376 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69823 | -0.0013 | -0.19 % | +0.3622 % | -0.4406 % |
| NZDUSD | NZDUSD:CUR | 0.5843 | 0 | 0 | +1.3882 % | +1.5291 % |
| USDPGK | USDPGK:CUR | 4.4679 | +0.0709 | +1.61 % | +0.0941 % | +1.9487 % |
| USDXPF | USDXPF:CUR | 104.47 | +0.045 | +0.04 % | -0.2101 % | +0.1726 % |
| USDFJD | USDFJD:CUR | 2.243 | +0.0021 | +0.09 % | +0.349 % | -0.0757 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.89 | -1.31 | -0.09 % | +0.143 % | +1.4722 % |
| USDZAR | USDZAR:CUR | 16.4825 | +0.0825 | +0.5 % | +0.8307 % | +0.2933 % |
| USDZMW | USDZMW:CUR | 18.219 | -0.104 | -0.57 % | +1.0483 % | +1.8106 % |
| USDEGP | USDEGP:CUR | 50.55 | +0.1 | +0.2 % | +1.8948 % | +1.262 % |
| USDDZD | USDDZD:CUR | 133.086 | +0.057 | +0.04 % | -0.0968 % | -0.3534 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | -0.0233 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.334 | +0.009 | +0.1 % | +0.0879 % | +0.2944 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | -0.05 | -0.04 % | 0 | -0.1545 % |
| USDETB | USDETB:CUR | 161.3523 | +2.3773 | +1.5 % | +1.2756 % | +0.8971 % |
| USDTZS | USDTZS:CUR | 2626 | -6.5 | -0.25 % | -0.1521 % | -0.1711 % |
| USDTND | USDTND:CUR | 2.9417 | -0.0045 | -0.15 % | -0.0068 % | +0.1225 % |
| USDLYD | USDLYD:CUR | 6.3824 | -0.0016 | -0.03 % | -0.2048 % | +0.0706 % |
| USDGHS | USDGHS:CUR | 11.5386 | +0.0152 | +0.13 % | +0.642 % | +3.0232 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3693.82 | +3.9 | +0.11 % | +0.3562 % | +1.1676 % |
| USDMZN | USDMZN:CUR | 63.6 | +0.01 | +0.02 % | +0.0157 % | 0 |
| USDBWP | USDBWP:CUR | 13.6272 | +0.0454 | +0.33 % | -4.2704 % | +1.3514 % |
| USDXAF | USDXAF:CUR | 573.873 | +1.532 | +0.27 % | -0.0743 % | -0.8812 % |
| USDNAD | USDNAD:CUR | 16.5161 | +0.1181 | +0.72 % | +0.9603 % | +0.4415 % |
| USDSSP | USDSSP:CUR | 4762.24 | +27.33 | +0.58 % | +1.448 % | +2.8673 % |
| USDMUR | USDMUR:CUR | 47.15 | +0.12 | +0.26 % | +0.1487 % | -0.7368 % |
| USDMGA | USDMGA:CUR | 4254.65 | -45.35 | -1.05 % | -0.9722 % | +0.7106 % |
| USDRWF | USDRWF:CUR | 1472.12 | +5.033 | +0.34 % | +0.4458 % | +0.4869 % |
| USDGNF | USDGNF:CUR | 8774 | +3.5 | +0.04 % | +0.0399 % | +0.1484 % |
| USDMRO | USDMRO:CUR | 39.86 | -0.2 | -0.5 % | -0.5489 % | -0.1253 % |
| USDSLL | USDSLL:CUR | 24091.1 | 0 | 0 | +0.06 % | -0.1683 % |
| USDXOF | USDXOF:CUR | 573 | +1.25 | +0.22 % | -0.0872 % | +0.5263 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.495 | +0.0861 | +0.52 % | +0.9721 % | +0.3266 % |
| USDBIF | USDBIF:CUR | 2986.11 | +0.2 | +0.01 % | +0.0355 % | +0.1388 % |
| USDLSL | USDLSL:CUR | 16.495 | +0.0861 | +0.52 % | +0.982 % | +0.3706 % |
| USDLRD | USDLRD:CUR | 181.168 | 0 | 0 | -0.2181 % | -0.6564 % |
| USDCVE | USDCVE:CUR | 96.708 | +0.0597 | +0.06 % | -0.1642 % | +0.5478 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7764 | +1.0851 | +7.93 % | -0.5345 % | +0.3593 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 431.39 | +1.21 | +0.28 % | -0.0857 % | +0.3093 % |
| USDSTD | USDSTD:CUR | 21.6374 | +0.0094 | +0.04 % | -0.2098 % | +0.1699 % |
| USDZIG | USDZIG:CUR | 26.685 | +0.0726 | +0.27 % | -0.1164 % | -0.2456 % |
⏱️ ระบบบันทึกเมื่อ: 19 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14395 | -0.0002 | -0.02 % | +0.2129 % | -0.1615 % |
| GBPUSD | GBPUSD:CUR | 1.34519 | -0.0026 | -0.19 % | +0.3222 % | +1.8628 % |
| AUDUSD | AUDUSD:CUR | 0.69823 | -0.0013 | -0.19 % | +0.3622 % | -0.4406 % |
| NZDUSD | NZDUSD:CUR | 0.5843 | 0 | 0 | +1.3882 % | +1.5291 % |
| USDJPY | USDJPY:CUR | 162.403 | +0.0085 | +0.01 % | +0.4397 % | +0.637 % |
| USDCNY | USDCNY:CUR | 6.77737 | +0.004 | +0.06 % | -0.0703 % | -0.0168 % |
| USDCHF | USDCHF:CUR | 0.80761 | -0.0013 | -0.16 % | -0.1088 % | +0.3729 % |
| USDCAD | USDCAD:CUR | 1.40214 | -0.0021 | -0.15 % | -0.9018 % | -0.7917 % |
| USDMXN | USDMXN:CUR | 17.5157 | +0.0926 | +0.53 % | +0.2547 % | +0.8745 % |
| USDINR | USDINR:CUR | 96.5241 | +0.2085 | +0.22 % | +1.2057 % | +2.293 % |
| USDBRL | USDBRL:CUR | 5.128 | +0.0121 | +0.24 % | +0.0468 % | -1.1089 % |
| USDRUB | USDRUB:CUR | 78.2 | +0.1 | +0.13 % | +1.5584 % | +6.6485 % |
| USDKRW | USDKRW:CUR | 1487.73 | +7.77 | +0.53 % | -0.7611 % | -3.2912 % |
| DXY | DXY:CUR | 100.765 | +0.002 | 0 | -0.1852 % | -0.0833 % |
| USDTRY | USDTRY:CUR | 47.1374 | +0.0536 | +0.11 % | +0.372 % | +1.5146 % |
| USDSEK | USDSEK:CUR | 9.63908 | -0.0058 | -0.06 % | -0.262 % | +0.5354 % |
| USDPLN | USDPLN:CUR | 3.79375 | +0.009 | +0.24 % | +0.2502 % | +2.0522 % |
| USDNOK | USDNOK:CUR | 9.64565 | -0.0316 | -0.33 % | -1.4242 % | -0.9606 % |
| USDZAR | USDZAR:CUR | 16.4825 | +0.0825 | +0.5 % | +0.8307 % | +0.2933 % |
| USDDKK | USDDKK:CUR | 6.53525 | +0.0016 | +0.02 % | -0.2183 % | +0.1855 % |
| USDSGD | USDSGD:CUR | 1.29165 | +0.0012 | +0.09 % | -0.0039 % | +0.0837 % |
| USDILS | USDILS:CUR | 3.04565 | +0.0255 | +0.84 % | +1.2348 % | +3.4542 % |
| USDHKD | USDHKD:CUR | 7.84016 | +0.0002 | 0 | +0.0103 % | +0.0362 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPKR | USDPKR:CUR | 277.959 | -0.14 | -0.05 % | -0.0687 % | -0.0965 % |
| USDCZK | USDCZK:CUR | 21.174 | +0.0152 | +0.07 % | -0.9181 % | +0.1957 % |
| USDHUF | USDHUF:CUR | 315.176 | -1.3965 | -0.44 % | +1.228 % | +2.421 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14395 | -0.0002 | -0.02 % | +0.2129 % | -0.1615 % |
| GBPUSD | GBPUSD:CUR | 1.34519 | -0.0026 | -0.19 % | +0.3222 % | +1.8628 % |
| USDCHF | USDCHF:CUR | 0.80761 | -0.0013 | -0.16 % | -0.1088 % | +0.3729 % |
| USDRUB | USDRUB:CUR | 78.2 | +0.1 | +0.13 % | +1.5584 % | +6.6485 % |
| USDTRY | USDTRY:CUR | 47.1374 | +0.0536 | +0.11 % | +0.372 % | +1.5146 % |
| USDSEK | USDSEK:CUR | 9.63908 | -0.0058 | -0.06 % | -0.262 % | +0.5354 % |
| USDPLN | USDPLN:CUR | 3.79375 | +0.009 | +0.24 % | +0.2502 % | +2.0522 % |
| USDNOK | USDNOK:CUR | 9.64565 | -0.0316 | -0.33 % | -1.4242 % | -0.9606 % |
| USDDKK | USDDKK:CUR | 6.53525 | +0.0016 | +0.02 % | -0.2183 % | +0.1855 % |
| USDCZK | USDCZK:CUR | 21.174 | +0.0152 | +0.07 % | -0.9181 % | +0.1957 % |
| USDRON | USDRON:CUR | 4.5743 | -0.0043 | -0.09 % | -0.2747 % | +0.0941 % |
| USDHUF | USDHUF:CUR | 315.176 | -1.3965 | -0.44 % | +1.228 % | +2.421 % |
| USDUAH | USDUAH:CUR | 44.75 | +0.1 | +0.22 % | +0.4489 % | -0.4449 % |
| USDBYR | USDBYR:CUR | 2.8935 | -0.0088 | -0.3 % | +0.7556 % | +4.5113 % |
| USDRSD | USDRSD:CUR | 102.593 | +0.024 | +0.02 % | -0.22 % | +0.1596 % |
| USDBAM | USDBAM:CUR | 1.7098 | +0.0006 | +0.04 % | -0.2043 % | +0.1992 % |
| USDISK | USDISK:CUR | 125.36 | +0.22 | +0.18 % | -0.2229 % | -0.3814 % |
| USDALL | USDALL:CUR | 81.975 | +0.205 | +0.25 % | -0.2737 % | -0.7507 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | 0 | +1.363 % |
| USDMDL | USDMDL:CUR | 17.48 | +0.03 | +0.17 % | +0.1719 % | +0.7493 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40214 | -0.0021 | -0.15 % | -0.9018 % | -0.7917 % |
| USDMXN | USDMXN:CUR | 17.5157 | +0.0926 | +0.53 % | +0.2547 % | +0.8745 % |
| USDBRL | USDBRL:CUR | 5.128 | +0.0121 | +0.24 % | +0.0468 % | -1.1089 % |
| DXY | DXY:CUR | 100.765 | +0.002 | 0 | -0.1852 % | -0.0833 % |
| USDARS | USDARS:CUR | 1478.468 | +2.9788 | +0.2 % | -0.61 % | +1.892 % |
| USDCOP | USDCOP:CUR | 3271.49 | +29.83 | +0.92 % | +0.5495 % | -5.0247 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPEN | USDPEN:CUR | 3.3912 | +0.0085 | +0.25 % | -0.0354 % | +0.2305 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.43 | +0.095 | +0.16 % | -0.4091 % | -0.1538 % |
| USDGTQ | USDGTQ:CUR | 7.63 | +0.0005 | +0.01 % | -0.0393 % | +0.1378 % |
| USDURY | USDURY:CUR | 40.1823 | -0.0127 | -0.03 % | -0.131 % | +0.4934 % |
| USDCRC | USDCRC:CUR | 453.68 | -0.18 | -0.04 % | -0.3952 % | +0.011 % |
| USDPAB | USDPAB:CUR | 1.0008 | +0.0002 | +0.02 % | +0.08 % | +0.08 % |
| USDBOB | USDBOB:CUR | 10.725 | -0.05 | -0.46 % | +4.9927 % | +54.6503 % |
| USDPYG | USDPYG:CUR | 6059.93 | -1.0996 | -0.02 % | -0.1998 % | -1.3189 % |
| USDSVC | USDSVC:CUR | 8.7548 | +0.0003 | 0 | +0.0034 % | +0.0034 % |
| USDTTD | USDTTD:CUR | 6.7889 | -0.002 | -0.03 % | -0.1544 % | +0.1121 % |
| USDHNL | USDHNL:CUR | 26.7807 | 0 | 0 | +0.0224 % | +0.1136 % |
| USDJMD | USDJMD:CUR | 158.51 | +0.1 | +0.06 % | -0.2831 % | +0.3164 % |
| USDNIO | USDNIO:CUR | 36.79 | -0.01 | -0.03 % | -0.0272 % | -0.0272 % |
| USDHTG | USDHTG:CUR | 130.68 | -0.02 | -0.02 % | -0.149 % | +0.0612 % |
| USDBSD | USDBSD:CUR | 1 | 0 | 0 | 0 | 0 |
| USDSRD | USDSRD:CUR | 37.639 | -0.0038 | -0.01 % | +0.1258 % | +0.6498 % |
| USDGYD | USDGYD:CUR | 208.7 | +0.3 | +0.14 % | -0.0479 % | -0.2867 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 731.56311 | 0 | 0 | +1.5434 % | +20.5941 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.403 | +0.0085 | +0.01 % | +0.4397 % | +0.637 % |
| USDCNY | USDCNY:CUR | 6.77737 | +0.004 | +0.06 % | -0.0703 % | -0.0168 % |
| USDINR | USDINR:CUR | 96.5241 | +0.2085 | +0.22 % | +1.2057 % | +2.293 % |
| USDKRW | USDKRW:CUR | 1487.73 | +7.77 | +0.53 % | -0.7611 % | -3.2912 % |
| USDIDR | USDIDR:CUR | 17946 | -16 | -0.09 % | -0.7412 % | +1.0245 % |
| USDSAR | USDSAR:CUR | 3.75745 | +0.0053 | +0.14 % | +0.0826 % | +0.0986 % |
| USDTWD | USDTWD:CUR | 32.4093 | +0.1374 | +0.43 % | +0.9164 % | +2.481 % |
| USDIRR | USDIRR:CUR | 1375105 | +300 | +0.02 % | +0.0473 % | +0.0004 % |
| USDAED | USDAED:CUR | 3.6727 | -0.0003 | -0.01 % | -0.0082 % | -0.0082 % |
| USDTHB | USDTHB:CUR | 33.64 | +0.06 | +0.18 % | +0.9907 % | +2.6549 % |
| USDMYR | USDMYR:CUR | 4.0959 | +0.023 | +0.56 % | +0.6364 % | -0.5318 % |
| USDSGD | USDSGD:CUR | 1.29165 | +0.0012 | +0.09 % | -0.0039 % | +0.0837 % |
| USDILS | USDILS:CUR | 3.04565 | +0.0255 | +0.84 % | +1.2348 % | +3.4542 % |
| USDHKD | USDHKD:CUR | 7.84016 | +0.0002 | 0 | +0.0103 % | +0.0362 % |
| USDPHP | USDPHP:CUR | 61.607 | -0.023 | -0.04 % | +0.1333 % | +1.6919 % |
| USDPKR | USDPKR:CUR | 277.959 | -0.14 | -0.05 % | -0.0687 % | -0.0965 % |
| USDIQD | USDIQD:CUR | 1310 | -0.02 | 0 | -0.0015 % | 0 |
| USDKZT | USDKZT:CUR | 471.06 | +0.08 | +0.02 % | -0.7323 % | -3.4347 % |
| USDQAR | USDQAR:CUR | 3.646 | +0.0007 | +0.02 % | +0.0576 % | +0.0961 % |
| USDVND | USDVND:CUR | 26295 | +41.5 | +0.16 % | +0.1047 % | -0.1329 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | 0 | -0.0494 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.94 | -0.13 | -0.04 % | +0.1013 % | +0.6773 % |
| USDSYP | USDSYP:CUR | 122.02 | -0.03 | -0.02 % | +0.0574 % | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 12006.6 | -76.42 | -0.63 % | -0.5747 % | -0.6535 % |
| USDMOP | USDMOP:CUR | 8.078 | -0.0001 | 0 | +0.0149 % | +0.0471 % |
| USDTMT | USDTMT:CUR | 3.5 | 0 | 0 | 0 | 0 |
| USDLBP | USDLBP:CUR | 89520.58 | -29.42 | -0.03 % | -0.0329 % | -0.0329 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | +0.0126 % |
| USDBHD | USDBHD:CUR | 0.37704 | 0 | 0 | 0 | -0.0053 % |
| USDAFN | USDAFN:CUR | 66 | +0.16 | +0.24 % | -0.7817 % | +2.4209 % |
| USDNPR | USDNPR:CUR | 154.055 | -0.105 | -0.07 % | +0.9998 % | +2.0637 % |
| USDBND | USDBND:CUR | 1.2917 | +0.0016 | +0.12 % | -0.0077 % | +0.1007 % |
| USDKHR | USDKHR:CUR | 4041.87 | +13.87 | +0.34 % | +0.569 % | +0.4441 % |
| USDGEL | USDGEL:CUR | 2.628 | +0.002 | +0.08 % | -0.076 % | -0.9797 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | 0 | +0.1955 % |
| USDLAK | USDLAK:CUR | 22587.5 | +23 | +0.1 % | +0.1641 % | +2.2753 % |
| USDAMD | USDAMD:CUR | 366.85 | +0.28 | +0.08 % | -0.1443 % | -0.3639 % |
| USDTJS | USDTJS:CUR | 9.225 | 0 | 0 | -0.4317 % | -0.5391 % |
| USDKGS | USDKGS:CUR | 87.4772 | +0.0272 | +0.03 % | +0.0023 % | +0.0311 % |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.30908 | 0 | 0 | -0.1647 % | +0.3376 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69823 | -0.0013 | -0.19 % | +0.3622 % | -0.4406 % |
| NZDUSD | NZDUSD:CUR | 0.5843 | 0 | 0 | +1.3882 % | +1.5291 % |
| USDPGK | USDPGK:CUR | 4.4679 | +0.0709 | +1.61 % | +0.0941 % | +1.9487 % |
| USDXPF | USDXPF:CUR | 104.47 | +0.045 | +0.04 % | -0.2101 % | +0.1726 % |
| USDFJD | USDFJD:CUR | 2.243 | +0.0021 | +0.09 % | +0.349 % | -0.0757 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.89 | -1.31 | -0.09 % | +0.143 % | +1.4722 % |
| USDZAR | USDZAR:CUR | 16.4825 | +0.0825 | +0.5 % | +0.8307 % | +0.2933 % |
| USDZMW | USDZMW:CUR | 18.219 | -0.104 | -0.57 % | +1.0483 % | +1.8106 % |
| USDEGP | USDEGP:CUR | 50.55 | +0.1 | +0.2 % | +1.8948 % | +1.262 % |
| USDDZD | USDDZD:CUR | 133.086 | +0.057 | +0.04 % | -0.0968 % | -0.3534 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | -0.0233 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.334 | +0.009 | +0.1 % | +0.0879 % | +0.2944 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | -0.05 | -0.04 % | 0 | -0.1545 % |
| USDETB | USDETB:CUR | 161.3523 | +2.3773 | +1.5 % | +1.2756 % | +0.8971 % |
| USDTZS | USDTZS:CUR | 2626 | -6.5 | -0.25 % | -0.1521 % | -0.1711 % |
| USDTND | USDTND:CUR | 2.9417 | -0.0045 | -0.15 % | -0.0068 % | +0.1225 % |
| USDLYD | USDLYD:CUR | 6.3824 | -0.0016 | -0.03 % | -0.2048 % | +0.0706 % |
| USDGHS | USDGHS:CUR | 11.5386 | +0.0152 | +0.13 % | +0.642 % | +3.0232 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3693.82 | +3.9 | +0.11 % | +0.3562 % | +1.1676 % |
| USDMZN | USDMZN:CUR | 63.6 | +0.01 | +0.02 % | +0.0157 % | 0 |
| USDBWP | USDBWP:CUR | 13.6272 | +0.0454 | +0.33 % | -4.2704 % | +1.3514 % |
| USDXAF | USDXAF:CUR | 573.873 | +1.532 | +0.27 % | -0.0743 % | -0.8812 % |
| USDNAD | USDNAD:CUR | 16.5161 | +0.1181 | +0.72 % | +0.9603 % | +0.4415 % |
| USDSSP | USDSSP:CUR | 4762.24 | +27.33 | +0.58 % | +1.448 % | +2.8673 % |
| USDMUR | USDMUR:CUR | 47.15 | +0.12 | +0.26 % | +0.1487 % | -0.7368 % |
| USDMGA | USDMGA:CUR | 4254.65 | -45.35 | -1.05 % | -0.9722 % | +0.7106 % |
| USDRWF | USDRWF:CUR | 1472.12 | +5.033 | +0.34 % | +0.4458 % | +0.4869 % |
| USDGNF | USDGNF:CUR | 8774 | +3.5 | +0.04 % | +0.0399 % | +0.1484 % |
| USDMRO | USDMRO:CUR | 39.86 | -0.2 | -0.5 % | -0.5489 % | -0.1253 % |
| USDSLL | USDSLL:CUR | 24091.1 | 0 | 0 | +0.06 % | -0.1683 % |
| USDXOF | USDXOF:CUR | 573 | +1.25 | +0.22 % | -0.0872 % | +0.5263 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.495 | +0.0861 | +0.52 % | +0.9721 % | +0.3266 % |
| USDBIF | USDBIF:CUR | 2986.11 | +0.2 | +0.01 % | +0.0355 % | +0.1388 % |
| USDLSL | USDLSL:CUR | 16.495 | +0.0861 | +0.52 % | +0.982 % | +0.3706 % |
| USDLRD | USDLRD:CUR | 181.168 | 0 | 0 | -0.2181 % | -0.6564 % |
| USDCVE | USDCVE:CUR | 96.708 | +0.0597 | +0.06 % | -0.1642 % | +0.5478 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7764 | +1.0851 | +7.93 % | -0.5345 % | +0.3593 % |
| USDSOS | USDSOS:CUR | 571.5 | 0 | 0 | 0 | 0 |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 431.39 | +1.21 | +0.28 % | -0.0857 % | +0.3093 % |
| USDSTD | USDSTD:CUR | 21.6374 | +0.0094 | +0.04 % | -0.2098 % | +0.1699 % |
| USDZIG | USDZIG:CUR | 26.685 | +0.0726 | +0.27 % | -0.1164 % | -0.2456 % |
⏱️ ระบบบันทึกเมื่อ: 19 July 2026 - 08:00 น.