Currency Indicators
20 July 2026
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.144 | +0.0001 | 0 | +0.5131 % | +0.1033 % |
| GBPUSD | GBPUSD:CUR | 1.34665 | +0.0015 | +0.11 % | +0.887 % | +1.6393 % |
| AUDUSD | AUDUSD:CUR | 0.6991 | +0.0009 | +0.12 % | +1.0479 % | -0.15 % |
| NZDUSD | NZDUSD:CUR | 0.58515 | +0.0009 | +0.15 % | +1.7652 % | +2.4064 % |
| USDJPY | USDJPY:CUR | 162.373 | -0.03 | -0.02 % | -0.0357 % | +0.4964 % |
| USDCNY | USDCNY:CUR | 6.77396 | -0.0034 | -0.05 % | -0.162 % | -0.0605 % |
| USDCHF | USDCHF:CUR | 0.80734 | -0.0003 | -0.03 % | -0.901 % | -0.1645 % |
| USDCAD | USDCAD:CUR | 1.40108 | -0.0011 | -0.08 % | -1.0152 % | -1.0467 % |
| USDMXN | USDMXN:CUR | 17.5137 | -0.002 | -0.01 % | -0.0757 % | +0.8182 % |
| USDINR | USDINR:CUR | 96.483 | -0.0411 | -0.04 % | +0.6108 % | +2.0179 % |
| USDBRL | USDBRL:CUR | 5.1276 | -0.0004 | -0.01 % | -0.4523 % | -0.5952 % |
| USDRUB | USDRUB:CUR | 78.61 | +0.41 | +0.52 % | +2.5905 % | +5.8721 % |
| USDKRW | USDKRW:CUR | 1479.32 | -8.41 | -0.57 % | -1.2364 % | -3.8285 % |
| DXY | DXY:CUR | 100.725 | -0.04 | -0.04 % | -0.5037 % | -0.292 % |
| USDTRY | USDTRY:CUR | 47.18 | +0.0426 | +0.09 % | +0.3697 % | +1.5475 % |
| USDSEK | USDSEK:CUR | 9.64951 | +0.0118 | +0.12 % | -0.7048 % | +0.3224 % |
| USDPLN | USDPLN:CUR | 3.79035 | -0.0034 | -0.09 % | -0.4054 % | +1.3766 % |
| USDNOK | USDNOK:CUR | 9.63323 | -0.0124 | -0.13 % | -1.6311 % | -0.627 % |
| USDZAR | USDZAR:CUR | 16.5258 | +0.0433 | +0.26 % | +0.379 % | +0.7222 % |
| USDDKK | USDDKK:CUR | 6.53433 | -0.0009 | -0.01 % | -0.5113 % | -0.0885 % |
| USDSGD | USDSGD:CUR | 1.2908 | -0.0009 | -0.07 % | -0.2874 % | -0.1925 % |
| USDILS | USDILS:CUR | 3.0416 | -0.0035 | -0.11 % | +0.3795 % | +2.4087 % |
| USDHKD | USDHKD:CUR | 7.83993 | -0.0002 | 0 | +0.0283 % | +0.002 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPKR | USDPKR:CUR | 277.883 | -0.076 | -0.03 % | -0.0888 % | -0.1263 % |
| USDCZK | USDCZK:CUR | 21.1585 | -0.0155 | -0.07 % | -0.9086 % | -0.0373 % |
| USDHUF | USDHUF:CUR | 316.446 | +1.2705 | +0.4 % | +0.0707 % | +2.6779 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.144 | +0.0001 | 0 | +0.5131 % | +0.1033 % |
| GBPUSD | GBPUSD:CUR | 1.34669 | +0.0015 | +0.11 % | +0.89 % | +1.6424 % |
| USDCHF | USDCHF:CUR | 0.80735 | -0.0003 | -0.03 % | -0.8997 % | -0.1632 % |
| USDRUB | USDRUB:CUR | 78.61 | +0.41 | +0.52 % | +2.5905 % | +5.8721 % |
| USDTRY | USDTRY:CUR | 47.1794 | +0.042 | +0.09 % | +0.3685 % | +1.5462 % |
| USDSEK | USDSEK:CUR | 9.6485 | +0.0094 | +0.1 % | -0.7152 % | +0.3119 % |
| USDPLN | USDPLN:CUR | 3.79035 | -0.0034 | -0.09 % | -0.4054 % | +1.3766 % |
| USDNOK | USDNOK:CUR | 9.6323 | -0.0134 | -0.14 % | -1.6406 % | -0.6366 % |
| USDDKK | USDDKK:CUR | 6.53436 | -0.0009 | -0.01 % | -0.5108 % | -0.0881 % |
| USDCZK | USDCZK:CUR | 21.156 | -0.0165 | -0.08 % | -0.9203 % | -0.0491 % |
| USDRON | USDRON:CUR | 4.5801 | +0.0058 | +0.13 % | -0.3936 % | -0.0655 % |
| USDHUF | USDHUF:CUR | 316.446 | +1.2705 | +0.4 % | +0.0707 % | +2.6779 % |
| USDUAH | USDUAH:CUR | 44.6418 | -0.1082 | -0.24 % | -0.4642 % | -0.9061 % |
| USDBYR | USDBYR:CUR | 2.8901 | -0.0034 | -0.12 % | +1.1055 % | +4.0151 % |
| USDRSD | USDRSD:CUR | 102.56 | -0.0325 | -0.03 % | -0.5167 % | -0.1498 % |
| USDBAM | USDBAM:CUR | 1.7092 | -0.0006 | -0.04 % | -0.5412 % | -0.1344 % |
| USDISK | USDISK:CUR | 125.35 | -0.01 | -0.01 % | -0.3735 % | -0.5159 % |
| USDALL | USDALL:CUR | 81.975 | +0.205 | +0.25 % | -0.2737 % | -0.7507 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | 0 | +1.363 % |
| USDMDL | USDMDL:CUR | 17.585 | +0.105 | +0.6 % | +0.7736 % | +1.3545 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40108 | -0.0011 | -0.08 % | -1.0152 % | -1.0467 % |
| USDMXN | USDMXN:CUR | 17.5137 | -0.002 | -0.01 % | -0.0757 % | +0.8182 % |
| USDBRL | USDBRL:CUR | 5.1276 | -0.0004 | -0.01 % | -0.4523 % | -0.5952 % |
| DXY | DXY:CUR | 100.725 | -0.04 | -0.04 % | -0.5037 % | -0.292 % |
| USDARS | USDARS:CUR | 1478.5 | +0.0318 | 0 | -0.3086 % | +1.1559 % |
| USDCOP | USDCOP:CUR | 3270.51 | -0.98 | -0.03 % | +0.9925 % | -5.0689 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPEN | USDPEN:CUR | 3.3881 | -0.0031 | -0.09 % | -0.6772 % | +0.2035 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.573 | +0.143 | +0.24 % | +0.1248 % | +0.2101 % |
| USDGTQ | USDGTQ:CUR | 7.63 | +0.0005 | +0.01 % | -0.0393 % | +0.1378 % |
| USDURY | USDURY:CUR | 40.1468 | -0.0982 | -0.24 % | -0.2192 % | +0.4984 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.3952 % | +0.011 % |
| USDPAB | USDPAB:CUR | 1.0017 | +0.0009 | +0.09 % | +0.17 % | +0.0399 % |
| USDBOB | USDBOB:CUR | 10.6918 | -0.0332 | -0.31 % | +2.5592 % | +54.8562 % |
| USDPYG | USDPYG:CUR | 6057.58 | +3.6489 | +0.06 % | -0.1238 % | -1.3537 % |
| USDSVC | USDSVC:CUR | 8.7391 | -0.0157 | -0.18 % | -0.1793 % | -0.1242 % |
| USDTTD | USDTTD:CUR | 6.7829 | -0.0054 | -0.08 % | -0.1237 % | +0.0274 % |
| USDHNL | USDHNL:CUR | 26.7807 | 0 | 0 | +0.0224 % | +0.1136 % |
| USDJMD | USDJMD:CUR | 158.314 | -0.196 | -0.12 % | +0.1987 % | +0.194 % |
| USDNIO | USDNIO:CUR | 36.7768 | -0.0232 | -0.06 % | -0.063 % | -0.0561 % |
| USDHTG | USDHTG:CUR | 130.621 | -0.059 | -0.05 % | -0.1941 % | -0.0025 % |
| USDBSD | USDBSD:CUR | 0.9994 | -0.0006 | -0.06 % | -0.06 % | -0.061 % |
| USDSRD | USDSRD:CUR | 37.639 | -0.0038 | -0.01 % | +0.1258 % | +0.6498 % |
| USDGYD | USDGYD:CUR | 208.7 | +0.3 | +0.14 % | -0.0479 % | -0.2867 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 724.8398 | -6.7233 | -0.92 % | +0.2414 % | +19.4858 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.373 | -0.03 | -0.02 % | -0.0357 % | +0.4964 % |
| USDCNY | USDCNY:CUR | 6.77396 | -0.0034 | -0.05 % | -0.162 % | -0.0605 % |
| USDINR | USDINR:CUR | 96.483 | -0.0411 | -0.04 % | +0.6108 % | +2.0179 % |
| USDKRW | USDKRW:CUR | 1479.32 | -8.41 | -0.57 % | -1.2364 % | -3.8285 % |
| USDIDR | USDIDR:CUR | 17971.4 | +25.4 | +0.14 % | -0.7708 % | +0.7535 % |
| USDSAR | USDSAR:CUR | 3.7554 | -0.0021 | -0.05 % | -0.0306 % | +0.028 % |
| USDTWD | USDTWD:CUR | 32.428 | +0.0187 | +0.06 % | +0.6906 % | +2.4429 % |
| USDIRR | USDIRR:CUR | 1375105 | +300 | +0.02 % | +0.0473 % | +0.0004 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0002 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.665 | +0.025 | +0.07 % | +0.4925 % | +2.139 % |
| USDMYR | USDMYR:CUR | 4.0904 | -0.0055 | -0.13 % | +0.4765 % | -1.429 % |
| USDSGD | USDSGD:CUR | 1.2908 | -0.0009 | -0.07 % | -0.2874 % | -0.1925 % |
| USDILS | USDILS:CUR | 3.0416 | -0.0035 | -0.11 % | +0.3795 % | +2.4087 % |
| USDHKD | USDHKD:CUR | 7.83993 | -0.0002 | 0 | +0.0283 % | +0.002 % |
| USDPHP | USDPHP:CUR | 61.677 | +0.07 | +0.11 % | +0.1429 % | +1.0221 % |
| USDPKR | USDPKR:CUR | 277.883 | -0.076 | -0.03 % | -0.0888 % | -0.1263 % |
| USDIQD | USDIQD:CUR | 1308.42 | -1.58 | -0.12 % | -0.1206 % | -0.1206 % |
| USDKZT | USDKZT:CUR | 470.545 | -0.515 | -0.11 % | -0.8105 % | -3.564 % |
| USDQAR | USDQAR:CUR | 3.6509 | +0.0049 | +0.13 % | +0.1399 % | +0.1619 % |
| USDVND | USDVND:CUR | 26290 | -5 | -0.02 % | +0.1333 % | -0.114 % |
| USDBDT | USDBDT:CUR | 123.375 | +0.1 | +0.08 % | +0.0811 % | +0.4274 % |
| USDOMR | USDOMR:CUR | 0.385 | +0.0005 | +0.13 % | +0.0728 % | +0.078 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 336.1 | +0.16 | +0.05 % | -0.0208 % | +0.4783 % |
| USDSYP | USDSYP:CUR | 122.02 | 0 | 0 | +0.0574 % | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11996 | -35.27 | -0.29 % | -0.8012 % | -0.3592 % |
| USDMOP | USDMOP:CUR | 8.081 | +0.003 | +0.04 % | +0.0755 % | +0.0495 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89442.33 | -78.25 | -0.09 % | -0.1202 % | -0.1172 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | +0.0126 % |
| USDBHD | USDBHD:CUR | 0.3771 | +0.0001 | +0.02 % | +0.008 % | +0.0345 % |
| USDAFN | USDAFN:CUR | 66 | +0.16 | +0.24 % | -0.7817 % | +2.4209 % |
| USDNPR | USDNPR:CUR | 153.88 | -0.175 | -0.11 % | +0.5752 % | +2.0202 % |
| USDBND | USDBND:CUR | 1.2908 | -0.0009 | -0.07 % | -0.2935 % | -0.1315 % |
| USDKHR | USDKHR:CUR | 4040.63 | +3.63 | +0.09 % | +0.676 % | +0.7547 % |
| USDGEL | USDGEL:CUR | 2.628 | +0.002 | +0.08 % | -0.076 % | -0.9797 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | 0 | +0.1955 % |
| USDLAK | USDLAK:CUR | 22537.5 | -50.02 | -0.22 % | -0.0555 % | +2.0517 % |
| USDAMD | USDAMD:CUR | 338.8 | +0.0036 | 0 | -7.8095 % | -0.7182 % |
| USDTJS | USDTJS:CUR | 9.2289 | +0.0039 | +0.04 % | -0.1201 % | -0.4105 % |
| USDKGS | USDKGS:CUR | 87.45 | -0.0272 | -0.03 % | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.309 | -0.0001 | -0.03 % | -0.2872 % | +0.1361 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.6991 | +0.0009 | +0.12 % | +1.0479 % | -0.15 % |
| NZDUSD | NZDUSD:CUR | 0.58515 | +0.0009 | +0.15 % | +1.7652 % | +2.4064 % |
| USDPGK | USDPGK:CUR | 4.4666 | -0.0031 | -0.07 % | +1.5183 % | +1.9099 % |
| USDXPF | USDXPF:CUR | 104.244 | -0.226 | -0.22 % | -0.7153 % | +0.28 % |
| USDFJD | USDFJD:CUR | 2.2233 | -0.0197 | -0.88 % | -0.6879 % | -1.1251 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.64 | -0.25 | -0.02 % | -0.0956 % | +0.9291 % |
| USDZAR | USDZAR:CUR | 16.5258 | +0.0433 | +0.26 % | +0.379 % | +0.7222 % |
| USDZMW | USDZMW:CUR | 18.2 | -0.019 | -0.1 % | +1.1729 % | +2.6451 % |
| USDEGP | USDEGP:CUR | 51.15 | +0.6 | +1.19 % | +1.8113 % | +2.5204 % |
| USDDZD | USDDZD:CUR | 133.077 | +0.043 | +0.03 % | -0.1036 % | -0.3601 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | +0.254 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.334 | +0.009 | +0.1 % | +0.0879 % | +0.2944 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | -0.05 | -0.04 % | 0 | -0.1545 % |
| USDETB | USDETB:CUR | 161.3086 | -0.0437 | -0.03 % | +1.0364 % | +1.9137 % |
| USDTZS | USDTZS:CUR | 2632.52 | +6.52 | +0.25 % | -0.0941 % | +0.2688 % |
| USDTND | USDTND:CUR | 2.9493 | 0 | 0 | -0.4691 % | -0.1067 % |
| USDLYD | USDLYD:CUR | 6.3803 | -0.0037 | -0.06 % | -0.3856 % | +0.0376 % |
| USDGHS | USDGHS:CUR | 11.5257 | -0.0129 | -0.11 % | +0.3981 % | +2.7429 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3690.4 | -3.42 | -0.09 % | -0.0674 % | +1.057 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.31 | +0.49 % | +0.0156 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.2358 | +0.6086 | +4.47 % | +4.9575 % | +4.9575 % |
| USDXAF | USDXAF:CUR | 573.71 | -0.163 | -0.03 % | -1.2352 % | +0.255 % |
| USDNAD | USDNAD:CUR | 16.5268 | +0.0107 | +0.06 % | +0.3632 % | +0.7719 % |
| USDSSP | USDSSP:CUR | 4762.24 | +27.33 | +0.58 % | +1.448 % | +2.8673 % |
| USDMUR | USDMUR:CUR | 47.13 | -0.02 | -0.04 % | -0.2751 % | -0.9458 % |
| USDMGA | USDMGA:CUR | 4253.25 | -1.4 | -0.03 % | +0.0765 % | +1.0244 % |
| USDRWF | USDRWF:CUR | 1471.63 | -0.496 | -0.03 % | +0.0086 % | +0.4579 % |
| USDGNF | USDGNF:CUR | 8774 | +3.5 | +0.04 % | +0.0399 % | +0.1484 % |
| USDMRO | USDMRO:CUR | 40.06 | 0 | 0 | -0.0499 % | +0.3758 % |
| USDSLL | USDSLL:CUR | 24091.1 | 0 | 0 | +0.06 % | -0.1683 % |
| USDXOF | USDXOF:CUR | 573.71 | +0.71 | +0.12 % | +0.1239 % | +0.2558 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4804 | -0.0146 | -0.09 % | +0.034 % | -0.0305 % |
| USDBIF | USDBIF:CUR | 2979 | -7.1101 | -0.24 % | -0.0503 % | -0.0996 % |
| USDLSL | USDLSL:CUR | 16.5268 | +0.0318 | +0.19 % | +0.3156 % | +0.4589 % |
| USDLRD | USDLRD:CUR | 181.168 | 0 | 0 | -0.2181 % | -0.6564 % |
| USDCVE | USDCVE:CUR | 96.6703 | -0.0377 | -0.04 % | -0.4524 % | -0.0796 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 14.7567 | -0.0197 | -0.13 % | +10.9368 % | +8.1309 % |
| USDSOS | USDSOS:CUR | 571.12 | -0.38 | -0.07 % | -0.0665 % | -0.0665 % |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 429 | -2.39 | -0.55 % | -0.9238 % | -0.1164 % |
| USDSTD | USDSTD:CUR | 21.6346 | -0.0246 | -0.11 % | -0.5159 % | +0.1657 % |
| USDZIG | USDZIG:CUR | 26.685 | +0.0726 | +0.27 % | -0.1164 % | -0.2456 % |
⏱️ ระบบบันทึกเมื่อ: 20 July 2026 - 13:00 น.
Currency Index Report
REGION: MAJOR
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14333 | -0.0006 | -0.05 % | +0.4542 % | +0.0446 % |
| GBPUSD | GBPUSD:CUR | 1.34508 | -0.0001 | -0.01 % | +0.7694 % | +1.5208 % |
| AUDUSD | AUDUSD:CUR | 0.69848 | +0.0003 | +0.04 % | +0.9583 % | -0.2385 % |
| NZDUSD | NZDUSD:CUR | 0.58409 | -0.0002 | -0.04 % | +1.5809 % | +2.2209 % |
| USDJPY | USDJPY:CUR | 162.332 | -0.071 | -0.04 % | -0.0609 % | +0.471 % |
| USDCNY | USDCNY:CUR | 6.77485 | -0.0025 | -0.04 % | -0.1489 % | -0.0474 % |
| USDCHF | USDCHF:CUR | 0.8079 | +0.0003 | +0.04 % | -0.8322 % | -0.0952 % |
| USDCAD | USDCAD:CUR | 1.40126 | -0.0009 | -0.06 % | -1.0025 % | -1.034 % |
| USDMXN | USDMXN:CUR | 17.5239 | +0.0082 | +0.05 % | -0.0176 % | +0.8768 % |
| USDINR | USDINR:CUR | 96.2853 | -0.2388 | -0.25 % | +0.9553 % | +2.0399 % |
| USDBRL | USDBRL:CUR | 5.1276 | -0.0004 | -0.01 % | +0.039 % | -1.1166 % |
| USDRUB | USDRUB:CUR | 78.2 | +0.1 | +0.13 % | +1.5584 % | +6.6485 % |
| USDKRW | USDKRW:CUR | 1486.82 | -0.91 | -0.06 % | -0.7357 % | -3.3409 % |
| DXY | DXY:CUR | 100.78 | +0.0147 | +0.01 % | -0.4497 % | -0.2378 % |
| USDTRY | USDTRY:CUR | 47.1745 | +0.0371 | +0.08 % | +0.358 % | +1.5357 % |
| USDSEK | USDSEK:CUR | 9.65769 | +0.0205 | +0.21 % | -0.6206 % | +0.4074 % |
| USDPLN | USDPLN:CUR | 3.79594 | +0.0022 | +0.06 % | -0.2586 % | +1.5261 % |
| USDNOK | USDNOK:CUR | 9.63854 | -0.0071 | -0.07 % | -1.5768 % | -0.5722 % |
| USDZAR | USDZAR:CUR | 16.5375 | +0.055 | +0.33 % | +0.4501 % | +0.7935 % |
| USDDKK | USDDKK:CUR | 6.53811 | +0.0029 | +0.04 % | -0.4537 % | -0.0307 % |
| USDSGD | USDSGD:CUR | 1.29132 | -0.0003 | -0.03 % | -0.2472 % | -0.1523 % |
| USDILS | USDILS:CUR | 3.04399 | -0.0017 | -0.05 % | +0.4584 % | +2.4892 % |
| USDHKD | USDHKD:CUR | 7.83988 | -0.0003 | 0 | +0.0277 % | +0.0014 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPKR | USDPKR:CUR | 277.883 | -0.076 | -0.03 % | -0.0888 % | -0.1263 % |
| USDCZK | USDCZK:CUR | 21.1875 | +0.0135 | +0.06 % | -0.7727 % | +0.0997 % |
| USDHUF | USDHUF:CUR | 317.702 | +2.5265 | +0.8 % | +0.4679 % | +3.0854 % |
REGION: EUROPE
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| EURUSD | EURUSD:CUR | 1.14333 | -0.0006 | -0.05 % | +0.4542 % | +0.0446 % |
| GBPUSD | GBPUSD:CUR | 1.34508 | -0.0001 | -0.01 % | +0.7694 % | +1.5208 % |
| USDCHF | USDCHF:CUR | 0.8079 | +0.0003 | +0.04 % | -0.8322 % | -0.0952 % |
| USDRUB | USDRUB:CUR | 78.2 | +0.1 | +0.13 % | +1.5584 % | +6.6485 % |
| USDTRY | USDTRY:CUR | 47.1745 | +0.0371 | +0.08 % | +0.358 % | +1.5357 % |
| USDSEK | USDSEK:CUR | 9.65769 | +0.0205 | +0.21 % | -0.6206 % | +0.4074 % |
| USDPLN | USDPLN:CUR | 3.79594 | +0.0022 | +0.06 % | -0.2586 % | +1.5261 % |
| USDNOK | USDNOK:CUR | 9.63854 | -0.0071 | -0.07 % | -1.5768 % | -0.5722 % |
| USDDKK | USDDKK:CUR | 6.53811 | +0.0029 | +0.04 % | -0.4537 % | -0.0307 % |
| USDCZK | USDCZK:CUR | 21.1875 | +0.0135 | +0.06 % | -0.7727 % | +0.0997 % |
| USDRON | USDRON:CUR | 4.585 | +0.0107 | +0.23 % | -0.2871 % | +0.0415 % |
| USDHUF | USDHUF:CUR | 317.702 | +2.5265 | +0.8 % | +0.4679 % | +3.0854 % |
| USDUAH | USDUAH:CUR | 44.6148 | -0.1352 | -0.3 % | -0.5244 % | -0.966 % |
| USDBYR | USDBYR:CUR | 2.8901 | -0.0034 | -0.12 % | +1.1055 % | +4.0151 % |
| USDRSD | USDRSD:CUR | 102.583 | -0.0095 | -0.01 % | -0.4944 % | -0.1274 % |
| USDBAM | USDBAM:CUR | 1.711 | +0.0012 | +0.07 % | -0.4364 % | -0.0292 % |
| USDISK | USDISK:CUR | 125.425 | +0.065 | +0.05 % | -0.3139 % | -0.4563 % |
| USDALL | USDALL:CUR | 81.975 | +0.205 | +0.25 % | -0.2737 % | -0.7507 % |
| USDMKD | USDMKD:CUR | 53.915 | 0 | 0 | 0 | +1.363 % |
| USDMDL | USDMDL:CUR | 17.48 | +0.03 | +0.17 % | +0.1719 % | +0.7493 % |
REGION: AMERICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDCAD | USDCAD:CUR | 1.40126 | -0.0009 | -0.06 % | -1.0025 % | -1.034 % |
| USDMXN | USDMXN:CUR | 17.5239 | +0.0082 | +0.05 % | -0.0176 % | +0.8768 % |
| USDBRL | USDBRL:CUR | 5.1276 | -0.0004 | -0.01 % | +0.039 % | -1.1166 % |
| DXY | DXY:CUR | 100.78 | +0.0147 | +0.01 % | -0.4497 % | -0.2378 % |
| USDARS | USDARS:CUR | 1474.65 | -3.8182 | -0.26 % | -0.5682 % | +0.8925 % |
| USDCOP | USDCOP:CUR | 3270.51 | -0.98 | -0.03 % | +0.9925 % | -5.0689 % |
| USDCLP | USDCLP:CUR | 931.46 | +6.83 | +0.74 % | +0.7409 % | +3.4266 % |
| USDPEN | USDPEN:CUR | 3.3881 | -0.0031 | -0.09 % | -0.6772 % | +0.2035 % |
| USDCUC | USDCUC:CUR | 24 | 0 | 0 | 0 | 0 |
| USDDOP | USDDOP:CUR | 58.573 | +0.143 | +0.24 % | +0.1248 % | +0.2101 % |
| USDGTQ | USDGTQ:CUR | 7.63 | +0.0005 | +0.01 % | -0.0393 % | +0.1378 % |
| USDURY | USDURY:CUR | 40.1468 | -0.0982 | -0.24 % | -0.2192 % | +0.4984 % |
| USDCRC | USDCRC:CUR | 453.68 | 0 | 0 | -0.3952 % | +0.011 % |
| USDPAB | USDPAB:CUR | 1.0017 | +0.0009 | +0.09 % | +0.17 % | +0.0399 % |
| USDBOB | USDBOB:CUR | 10.6918 | -0.0332 | -0.31 % | +2.5592 % | +54.8562 % |
| USDPYG | USDPYG:CUR | 6053.93 | -0.0012 | 0 | -0.184 % | -1.4131 % |
| USDSVC | USDSVC:CUR | 8.7391 | -0.0157 | -0.18 % | -0.1793 % | -0.1242 % |
| USDTTD | USDTTD:CUR | 6.7829 | -0.0054 | -0.08 % | -0.1237 % | +0.0274 % |
| USDHNL | USDHNL:CUR | 26.7807 | 0 | 0 | +0.0224 % | +0.1136 % |
| USDJMD | USDJMD:CUR | 158.219 | -0.291 | -0.18 % | +0.1386 % | +0.1339 % |
| USDNIO | USDNIO:CUR | 36.7768 | -0.0232 | -0.06 % | -0.063 % | -0.0561 % |
| USDHTG | USDHTG:CUR | 130.621 | -0.059 | -0.05 % | -0.1941 % | -0.0025 % |
| USDBSD | USDBSD:CUR | 0.9994 | -0.0006 | -0.06 % | -0.06 % | -0.061 % |
| USDSRD | USDSRD:CUR | 37.639 | -0.0038 | -0.01 % | +0.1258 % | +0.6498 % |
| USDGYD | USDGYD:CUR | 208.7 | +0.3 | +0.14 % | -0.0479 % | -0.2867 % |
| USDKYD | USDKYD:CUR | 0.8275 | 0 | 0 | 0 | 0 |
| USDVES | USDVES:CUR | 724.8398 | -6.7233 | -0.92 % | +0.2414 % | +19.4858 % |
REGION: ASIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY:CUR | 162.332 | -0.071 | -0.04 % | -0.0609 % | +0.471 % |
| USDCNY | USDCNY:CUR | 6.77485 | -0.0025 | -0.04 % | -0.1489 % | -0.0474 % |
| USDINR | USDINR:CUR | 96.2853 | -0.2388 | -0.25 % | +0.9553 % | +2.0399 % |
| USDKRW | USDKRW:CUR | 1486.82 | -0.91 | -0.06 % | -0.7357 % | -3.3409 % |
| USDIDR | USDIDR:CUR | 17890 | -56 | -0.31 % | -1.2203 % | +0.2971 % |
| USDSAR | USDSAR:CUR | 3.7554 | -0.0021 | -0.05 % | -0.0306 % | +0.028 % |
| USDTWD | USDTWD:CUR | 32.376 | -0.0333 | -0.1 % | +0.5291 % | +2.2787 % |
| USDIRR | USDIRR:CUR | 1375105 | +300 | +0.02 % | +0.0473 % | +0.0004 % |
| USDAED | USDAED:CUR | 3.6725 | -0.0002 | -0.01 % | -0.0136 % | -0.0136 % |
| USDTHB | USDTHB:CUR | 33.668 | +0.028 | +0.08 % | +0.5015 % | +2.1481 % |
| USDMYR | USDMYR:CUR | 4.0849 | -0.011 | -0.27 % | +0.3414 % | -1.5616 % |
| USDSGD | USDSGD:CUR | 1.29132 | -0.0003 | -0.03 % | -0.2472 % | -0.1523 % |
| USDILS | USDILS:CUR | 3.04399 | -0.0017 | -0.05 % | +0.4584 % | +2.4892 % |
| USDHKD | USDHKD:CUR | 7.83988 | -0.0003 | 0 | +0.0277 % | +0.0014 % |
| USDPHP | USDPHP:CUR | 61.695 | +0.088 | +0.14 % | +0.1721 % | +1.0515 % |
| USDPKR | USDPKR:CUR | 277.883 | -0.076 | -0.03 % | -0.0888 % | -0.1263 % |
| USDIQD | USDIQD:CUR | 1308.42 | -1.58 | -0.12 % | -0.1206 % | -0.1206 % |
| USDKZT | USDKZT:CUR | 470.93 | -0.13 | -0.03 % | -0.7597 % | -3.4614 % |
| USDQAR | USDQAR:CUR | 3.6509 | +0.0049 | +0.13 % | +0.1399 % | +0.1619 % |
| USDVND | USDVND:CUR | 26295 | +41.5 | +0.16 % | +0.1047 % | -0.1329 % |
| USDBDT | USDBDT:CUR | 123.275 | 0 | 0 | +0.0203 % | +0.4277 % |
| USDOMR | USDOMR:CUR | 0.38451 | -0.0002 | -0.05 % | 0 | -0.0494 % |
| USDAZN | USDAZN:CUR | 1.7 | 0 | 0 | 0 | 0 |
| USDLKR | USDLKR:CUR | 335.94 | -0.13 | -0.04 % | +0.1013 % | +0.6773 % |
| USDSYP | USDSYP:CUR | 122.02 | 0 | 0 | +0.0574 % | +5.645 % |
| USDMMK | USDMMK:CUR | 2093.7 | 0 | 0 | 0 | 0 |
| USDUZS | USDUZS:CUR | 11996 | -35.27 | -0.29 % | -0.8012 % | -0.3592 % |
| USDMOP | USDMOP:CUR | 8.079 | +0.001 | +0.01 % | +0.0272 % | +0.0594 % |
| USDTMT | USDTMT:CUR | 3.51 | +0.01 | +0.29 % | +0.2857 % | +0.2857 % |
| USDLBP | USDLBP:CUR | 89442.33 | -78.25 | -0.09 % | -0.1202 % | -0.1172 % |
| USDYER | USDYER:CUR | 238.6 | 0 | 0 | +0.0105 % | +0.0126 % |
| USDBHD | USDBHD:CUR | 0.377 | 0 | -0.01 % | -0.0106 % | -0.0159 % |
| USDAFN | USDAFN:CUR | 66 | +0.16 | +0.24 % | -0.7817 % | +2.4209 % |
| USDNPR | USDNPR:CUR | 153.788 | -0.267 | -0.17 % | +0.515 % | +1.9592 % |
| USDBND | USDBND:CUR | 1.2914 | -0.0003 | -0.02 % | -0.031 % | +0.0775 % |
| USDKHR | USDKHR:CUR | 4040.63 | +3.63 | +0.09 % | +0.676 % | +0.7547 % |
| USDGEL | USDGEL:CUR | 2.628 | +0.002 | +0.08 % | -0.076 % | -0.9797 % |
| USDKPW | USDKPW:CUR | 130 | 0 | 0 | 0 | 0 |
| USDMNT | USDMNT:CUR | 3587 | 0 | 0 | 0 | +0.1955 % |
| USDLAK | USDLAK:CUR | 22537.5 | -50.02 | -0.22 % | -0.0555 % | +2.0517 % |
| USDAMD | USDAMD:CUR | 338.8 | +0.0036 | 0 | -7.8095 % | -0.7182 % |
| USDTJS | USDTJS:CUR | 9.2289 | +0.0039 | +0.04 % | -0.1201 % | -0.4105 % |
| USDKGS | USDKGS:CUR | 87.45 | -0.0272 | -0.03 % | 0 | 0 |
| USDMVR | USDMVR:CUR | 15.46 | 0 | 0 | 0 | 0 |
| USDKWD | USDKWD:CUR | 0.3091 | 0 | +0.01 % | -0.2549 % | +0.1685 % |
| USDJOD | USDJOD:CUR | 0.709 | 0 | 0 | 0 | 0 |
REGION: OCEANIA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| AUDUSD | AUDUSD:CUR | 0.69848 | +0.0003 | +0.04 % | +0.9583 % | -0.2385 % |
| NZDUSD | NZDUSD:CUR | 0.58409 | -0.0002 | -0.04 % | +1.5809 % | +2.2209 % |
| USDPGK | USDPGK:CUR | 4.4666 | -0.0031 | -0.07 % | +1.5183 % | +1.9099 % |
| USDXPF | USDXPF:CUR | 104.244 | -0.226 | -0.22 % | -0.7153 % | +0.28 % |
| USDFJD | USDFJD:CUR | 2.2248 | -0.0182 | -0.81 % | -0.3984 % | -0.9659 % |
REGION: AFRICA
| Name | Symbol | Price | Day Change | Day % | Weekly % | Monthly % |
|---|---|---|---|---|---|---|
| USDNGN | USDNGN:CUR | 1379.89 | -1.31 | -0.09 % | +0.143 % | +1.4722 % |
| USDZAR | USDZAR:CUR | 16.5375 | +0.055 | +0.33 % | +0.4501 % | +0.7935 % |
| USDZMW | USDZMW:CUR | 18.2 | -0.019 | -0.1 % | +1.1729 % | +2.6451 % |
| USDEGP | USDEGP:CUR | 50.55 | 0 | 0 | +1.8948 % | +1.262 % |
| USDDZD | USDDZD:CUR | 133.077 | +0.043 | +0.03 % | -0.1036 % | -0.3601 % |
| USDAOA | USDAOA:CUR | 919.329 | 0 | 0 | -0.0233 % | -0.0529 % |
| USDMAD | USDMAD:CUR | 9.334 | +0.009 | +0.1 % | +0.0879 % | +0.2944 % |
| USDSDG | USDSDG:CUR | 600.5 | 0 | 0 | +0.0549 % | +0.0465 % |
| USDKES | USDKES:CUR | 129.25 | -0.05 | -0.04 % | 0 | -0.1545 % |
| USDETB | USDETB:CUR | 161.3086 | -0.0437 | -0.03 % | +1.0364 % | +1.9137 % |
| USDTZS | USDTZS:CUR | 2625.98 | -0.02 | 0 | -0.3423 % | +0.0197 % |
| USDTND | USDTND:CUR | 2.9493 | 0 | 0 | -0.4691 % | -0.1067 % |
| USDLYD | USDLYD:CUR | 6.3765 | -0.0075 | -0.12 % | -0.445 % | -0.022 % |
| USDGHS | USDGHS:CUR | 11.5257 | -0.0129 | -0.11 % | +0.3981 % | +2.7429 % |
| USDCDF | USDCDF:CUR | 2308 | 0 | 0 | +0.3915 % | +0.0108 % |
| USDUGX | USDUGX:CUR | 3690.4 | -3.42 | -0.09 % | -0.0674 % | +1.057 % |
| USDMZN | USDMZN:CUR | 63.91 | +0.31 | +0.49 % | +0.5032 % | +0.4874 % |
| USDBWP | USDBWP:CUR | 14.2358 | +0.6086 | +4.47 % | +0.0049 % | +5.8778 % |
| USDXAF | USDXAF:CUR | 573.364 | -0.509 | -0.09 % | -1.2948 % | +0.1945 % |
| USDNAD | USDNAD:CUR | 16.5426 | +0.0265 | +0.16 % | +1.1223 % | +0.6027 % |
| USDSSP | USDSSP:CUR | 4762.24 | +27.33 | +0.58 % | +1.448 % | +2.8673 % |
| USDMUR | USDMUR:CUR | 47.15 | +0.12 | +0.26 % | +0.1487 % | -0.7368 % |
| USDMGA | USDMGA:CUR | 4250.69 | -3.96 | -0.09 % | +0.0162 % | +0.9636 % |
| USDRWF | USDRWF:CUR | 1471.63 | -0.496 | -0.03 % | +0.0086 % | +0.4579 % |
| USDGNF | USDGNF:CUR | 8774 | +3.5 | +0.04 % | +0.0399 % | +0.1484 % |
| USDMRO | USDMRO:CUR | 40.06 | 0 | 0 | -0.0499 % | +0.3758 % |
| USDSLL | USDSLL:CUR | 24091.1 | 0 | 0 | +0.06 % | -0.1683 % |
| USDXOF | USDXOF:CUR | 573.71 | +0.71 | +0.12 % | +0.1239 % | +0.2558 % |
| USDMWK | USDMWK:CUR | 1733.67 | 0 | 0 | 0 | 0 |
| USDERN | USDERN:CUR | 15 | 0 | 0 | 0 | 0 |
| USDSZL | USDSZL:CUR | 16.4804 | -0.0146 | -0.09 % | +0.034 % | -0.0305 % |
| USDBIF | USDBIF:CUR | 2986.11 | +0.2002 | +0.01 % | +0.0355 % | +0.1388 % |
| USDLSL | USDLSL:CUR | 16.5426 | +0.0476 | +0.29 % | +1.2734 % | +0.6602 % |
| USDLRD | USDLRD:CUR | 181.168 | 0 | 0 | -0.2181 % | -0.6564 % |
| USDCVE | USDCVE:CUR | 96.7267 | +0.0187 | +0.02 % | -0.3943 % | -0.0213 % |
| USDDJF | USDDJF:CUR | 178.08 | 0 | 0 | 0 | 0 |
| USDSCR | USDSCR:CUR | 13.409 | -1.3674 | -9.25 % | +0.8051 % | -1.7445 % |
| USDSOS | USDSOS:CUR | 570.78 | -0.72 | -0.13 % | -0.126 % | -0.126 % |
| USDGMD | USDGMD:CUR | 74.325 | 0 | 0 | +0.0673 % | +0.2022 % |
| USDKMF | USDKMF:CUR | 429 | -2.39 | -0.55 % | -0.9238 % | -0.1164 % |
| USDSTD | USDSTD:CUR | 21.6469 | -0.0123 | -0.06 % | -0.4594 % | +0.2227 % |
| USDZIG | USDZIG:CUR | 26.685 | +0.0726 | +0.27 % | -0.1164 % | -0.2456 % |
⏱️ ระบบบันทึกเมื่อ: 20 July 2026 - 08:00 น.